History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 30,302,803 | +0 | 0.45% | 7,363,581 |
| 2025-10-13 | 2025-10-09 | 0.244 | 30,302,803 | +0 | 0.45% | 7,393,884 |
| 2025-10-10 | 2025-10-08 | 0.240 | 30,302,803 | +0 | 0.45% | 7,272,673 |
| 2025-10-09 | 2025-10-06 | 0.233 | 30,302,803 | +0 | 0.45% | 7,060,553 |
| 2025-10-08 | 2025-10-03 | 0.255 | 30,302,803 | +0 | 0.45% | 7,727,215 |
| 2025-10-06 | 2025-10-02 | 0.240 | 30,302,803 | +0 | 0.45% | 7,272,673 |
| 2025-10-03 | 2025-09-30 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2025-10-02 | 2025-09-29 | 0.246 | 30,302,803 | +0 | 0.45% | 7,454,490 |
| 2025-09-30 | 2025-09-26 | 0.246 | 30,302,803 | +0 | 0.45% | 7,454,490 |
| 2025-09-29 | 2025-09-25 | 0.244 | 30,302,803 | +0 | 0.45% | 7,393,884 |
| 2025-09-26 | 2025-09-24 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2025-09-25 | 2025-09-23 | 0.248 | 30,302,803 | +0 | 0.45% | 7,515,095 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2025-09-23 | 2025-09-19 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2025-09-18 | 2025-09-16 | 0.255 | 30,302,803 | +0 | 0.45% | 7,727,215 |
| 2025-09-17 | 2025-09-15 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-09-16 | 2025-09-12 | 0.255 | 30,302,803 | +0 | 0.45% | 7,727,215 |
| 2025-09-15 | 2025-09-11 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-09-12 | 2025-09-10 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-09-11 | 2025-09-09 | 0.255 | 30,302,803 | +0 | 0.45% | 7,727,215 |
| 2025-09-10 | 2025-09-08 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-09-09 | 2025-09-05 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-09-08 | 2025-09-04 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-09-05 | 2025-09-03 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-09-04 | 2025-09-02 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-09-03 | 2025-09-01 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-09-01 | 2025-08-28 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-08-29 | 2025-08-27 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-08-28 | 2025-08-26 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-08-27 | 2025-08-25 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-08-26 | 2025-08-22 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-08-25 | 2025-08-21 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-08-22 | 2025-08-20 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-08-21 | 2025-08-19 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-08-20 | 2025-08-18 | 0.235 | 30,302,803 | +0 | 0.45% | 7,121,159 |
| 2025-08-19 | 2025-08-15 | 0.230 | 30,302,803 | +0 | 0.45% | 6,969,645 |
| 2025-08-18 | 2025-08-14 | 0.233 | 30,302,803 | +0 | 0.45% | 7,060,553 |
| 2025-08-15 | 2025-08-13 | 0.239 | 30,302,803 | +0 | 0.45% | 7,242,370 |
| 2025-08-14 | 2025-08-12 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-08-13 | 2025-08-11 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-08-12 | 2025-08-08 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-08-11 | 2025-08-07 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2025-08-08 | 2025-08-06 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-08-07 | 2025-08-05 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-08-05 | 2025-08-01 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-08-04 | 2025-07-31 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-08-01 | 2025-07-30 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-07-30 | 2025-07-28 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-07-29 | 2025-07-25 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-07-23 | 2025-07-21 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-07-22 | 2025-07-18 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-07-21 | 2025-07-17 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-07-17 | 2025-07-15 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-07-16 | 2025-07-14 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-07-15 | 2025-07-11 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-14 | 2025-07-10 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-11 | 2025-07-09 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-07-10 | 2025-07-08 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-07-09 | 2025-07-07 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-08 | 2025-07-04 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-07 | 2025-07-03 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-04 | 2025-07-02 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-03 | 2025-06-30 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-07-02 | 2025-06-27 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-06-30 | 2025-06-26 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-06-27 | 2025-06-25 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-06-26 | 2025-06-24 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-06-25 | 2025-06-23 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-06-24 | 2025-06-20 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-06-23 | 2025-06-19 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-06-20 | 2025-06-18 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-06-19 | 2025-06-17 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-06-18 | 2025-06-16 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-06-17 | 2025-06-13 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-06-16 | 2025-06-12 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-13 | 2025-06-11 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-06-12 | 2025-06-10 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-06-11 | 2025-06-09 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-10 | 2025-06-06 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-09 | 2025-06-05 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2025-06-06 | 2025-06-04 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-05 | 2025-06-03 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-04 | 2025-06-02 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-03 | 2025-05-30 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-06-02 | 2025-05-29 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2025-05-30 | 2025-05-28 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-05-27 | 2025-05-23 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-05-26 | 2025-05-22 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-05-23 | 2025-05-21 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-05-22 | 2025-05-20 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-05-21 | 2025-05-19 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-05-20 | 2025-05-16 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-05-19 | 2025-05-15 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2025-05-16 | 2025-05-14 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-05-15 | 2025-05-13 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-05-14 | 2025-05-12 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-05-13 | 2025-05-09 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-05-12 | 2025-05-08 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-05-09 | 2025-05-07 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-05-08 | 2025-05-06 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-05-07 | 2025-05-02 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2025-05-06 | 2025-04-30 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-05-02 | 2025-04-29 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2025-04-30 | 2025-04-28 | 0.320 | 30,302,803 | +0 | 0.45% | 9,696,897 |
| 2025-04-29 | 2025-04-25 | 0.320 | 30,302,803 | +0 | 0.45% | 9,696,897 |
| 2025-04-28 | 2025-04-24 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-04-25 | 2025-04-23 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-04-24 | 2025-04-22 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-04-23 | 2025-04-17 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-04-22 | 2025-04-16 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2025-04-17 | 2025-04-15 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-04-10 | 2025-04-08 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-04-09 | 2025-04-07 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-04-08 | 2025-04-03 | 0.315 | 30,302,803 | +0 | 0.45% | 9,545,383 |
| 2025-04-07 | 2025-04-02 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2025-04-03 | 2025-04-01 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-04-02 | 2025-03-31 | 0.345 | 30,302,803 | +0 | 0.45% | 10,454,467 |
| 2025-04-01 | 2025-03-28 | 0.345 | 30,302,803 | +0 | 0.45% | 10,454,467 |
| 2025-03-31 | 2025-03-27 | 0.350 | 30,302,803 | +0 | 0.45% | 10,605,981 |
| 2025-03-28 | 2025-03-26 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2025-03-27 | 2025-03-25 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2025-03-26 | 2025-03-24 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2025-03-25 | 2025-03-21 | 0.335 | 30,302,803 | +0 | 0.45% | 10,151,439 |
| 2025-03-24 | 2025-03-20 | 0.360 | 30,302,803 | +0 | 0.45% | 10,909,009 |
| 2025-03-21 | 2025-03-19 | 0.425 | 30,302,803 | +0 | 0.45% | 12,878,691 |
| 2025-03-20 | 2025-03-18 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2025-03-19 | 2025-03-17 | 0.230 | 30,302,803 | +0 | 0.45% | 6,969,645 |
| 2025-03-18 | 2025-03-14 | 0.205 | 30,302,803 | +0 | 0.45% | 6,212,075 |
| 2025-03-17 | 2025-03-13 | 0.192 | 30,302,803 | +0 | 0.45% | 5,818,138 |
| 2025-03-14 | 2025-03-12 | 0.196 | 30,302,803 | +0 | 0.45% | 5,939,349 |
| 2025-03-13 | 2025-03-11 | 0.194 | 30,302,803 | +0 | 0.45% | 5,878,744 |
| 2025-03-12 | 2025-03-10 | 0.193 | 30,302,803 | +0 | 0.45% | 5,848,441 |
| 2025-03-11 | 2025-03-07 | 0.191 | 30,302,803 | +0 | 0.45% | 5,787,835 |
| 2025-03-10 | 2025-03-06 | 0.191 | 30,302,803 | +0 | 0.45% | 5,787,835 |
| 2025-03-07 | 2025-03-05 | 0.190 | 30,302,803 | +0 | 0.45% | 5,757,533 |
| 2025-03-06 | 2025-03-04 | 0.189 | 30,302,803 | +0 | 0.45% | 5,727,230 |
| 2025-03-05 | 2025-03-03 | 0.190 | 30,302,803 | +0 | 0.45% | 5,757,533 |
| 2025-03-04 | 2025-02-28 | 0.185 | 30,302,803 | +0 | 0.45% | 5,606,019 |
| 2025-03-03 | 2025-02-27 | 0.182 | 30,302,803 | +0 | 0.45% | 5,515,110 |
| 2025-02-28 | 2025-02-26 | 0.186 | 30,302,803 | +0 | 0.45% | 5,636,321 |
| 2025-02-27 | 2025-02-25 | 0.186 | 30,302,803 | +0 | 0.45% | 5,636,321 |
| 2025-02-26 | 2025-02-24 | 0.187 | 30,302,803 | +0 | 0.45% | 5,666,624 |
| 2025-02-25 | 2025-02-21 | 0.190 | 30,302,803 | +0 | 0.45% | 5,757,533 |
| 2025-02-24 | 2025-02-20 | 0.180 | 30,302,803 | +0 | 0.45% | 5,454,505 |
| 2025-02-21 | 2025-02-19 | 0.176 | 30,302,803 | +0 | 0.45% | 5,333,293 |
| 2025-02-20 | 2025-02-18 | 0.175 | 30,302,803 | +0 | 0.45% | 5,302,991 |
| 2025-02-19 | 2025-02-17 | 0.166 | 30,302,803 | +0 | 0.45% | 5,030,265 |
| 2025-02-18 | 2025-02-14 | 0.146 | 30,302,803 | +0 | 0.45% | 4,424,209 |
| 2025-02-17 | 2025-02-13 | 0.163 | 30,302,803 | +0 | 0.45% | 4,939,357 |
| 2025-02-14 | 2025-02-12 | 0.163 | 30,302,803 | +0 | 0.45% | 4,939,357 |
| 2025-02-13 | 2025-02-11 | 0.163 | 30,302,803 | +0 | 0.45% | 4,939,357 |
| 2025-02-12 | 2025-02-10 | 0.159 | 30,302,803 | +0 | 0.45% | 4,818,146 |
| 2025-02-11 | 2025-02-07 | 0.160 | 30,302,803 | +0 | 0.45% | 4,848,448 |
| 2025-02-10 | 2025-02-06 | 0.154 | 30,302,803 | +0 | 0.45% | 4,666,632 |
| 2025-02-07 | 2025-02-05 | 0.150 | 30,302,803 | +0 | 0.45% | 4,545,420 |
| 2025-02-06 | 2025-02-04 | 0.147 | 30,302,803 | +0 | 0.45% | 4,454,512 |
| 2025-02-05 | 2025-02-03 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-02-04 | 2025-01-28 | 0.162 | 30,302,803 | +0 | 0.45% | 4,909,054 |
| 2025-02-03 | 2025-01-24 | 0.162 | 30,302,803 | +0 | 0.45% | 4,909,054 |
| 2025-01-27 | 2025-01-23 | 0.162 | 30,302,803 | +0 | 0.45% | 4,909,054 |
| 2025-01-24 | 2025-01-22 | 0.161 | 30,302,803 | +0 | 0.45% | 4,878,751 |
| 2025-01-23 | 2025-01-21 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-22 | 2025-01-20 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-21 | 2025-01-17 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-20 | 2025-01-16 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-17 | 2025-01-15 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-16 | 2025-01-14 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-15 | 2025-01-13 | 0.165 | 30,302,803 | +0 | 0.45% | 4,999,962 |
| 2025-01-14 | 2025-01-10 | 0.160 | 30,302,803 | +0 | 0.45% | 4,848,448 |
| 2025-01-13 | 2025-01-09 | 0.160 | 30,302,803 | +0 | 0.45% | 4,848,448 |
| 2025-01-10 | 2025-01-08 | 0.161 | 30,302,803 | +0 | 0.45% | 4,878,751 |
| 2025-01-09 | 2025-01-07 | 0.161 | 30,302,803 | +0 | 0.45% | 4,878,751 |
| 2025-01-08 | 2025-01-06 | 0.160 | 30,302,803 | +0 | 0.45% | 4,848,448 |
| 2025-01-07 | 2025-01-03 | 0.156 | 30,302,803 | +0 | 0.45% | 4,727,237 |
| 2025-01-06 | 2025-01-02 | 0.145 | 30,302,803 | +0 | 0.45% | 4,393,906 |
| 2025-01-03 | 2024-12-31 | 0.160 | 30,302,803 | +0 | 0.45% | 4,848,448 |
| 2025-01-02 | 2024-12-27 | 0.160 | 30,302,803 | +0 | 0.45% | 4,848,448 |
| 2024-12-30 | 2024-12-24 | 0.166 | 30,302,803 | +0 | 0.45% | 5,030,265 |
| 2024-12-27 | 2024-12-20 | 0.169 | 30,302,803 | +0 | 0.45% | 5,121,174 |
| 2024-12-23 | 2024-12-19 | 0.169 | 30,302,803 | +0 | 0.45% | 5,121,174 |
| 2024-12-20 | 2024-12-18 | 0.183 | 30,302,803 | +0 | 0.45% | 5,545,413 |
| 2024-12-19 | 2024-12-17 | 0.182 | 30,302,803 | +0 | 0.45% | 5,515,110 |
| 2024-12-18 | 2024-12-16 | 0.182 | 30,302,803 | +0 | 0.45% | 5,515,110 |
| 2024-12-17 | 2024-12-13 | 0.173 | 30,302,803 | +0 | 0.45% | 5,242,385 |
| 2024-12-16 | 2024-12-12 | 0.177 | 30,302,803 | +0 | 0.45% | 5,363,596 |
| 2024-12-13 | 2024-12-11 | 0.184 | 30,302,803 | +0 | 0.45% | 5,575,716 |
| 2024-12-12 | 2024-12-10 | 0.186 | 30,302,803 | +0 | 0.45% | 5,636,321 |
| 2024-12-11 | 2024-12-09 | 0.192 | 30,302,803 | +0 | 0.45% | 5,818,138 |
| 2024-12-10 | 2024-12-06 | 0.165 | 30,302,803 | +0 | 0.45% | 4,999,962 |
| 2024-12-09 | 2024-12-05 | 0.186 | 30,302,803 | +0 | 0.45% | 5,636,321 |
| 2024-12-06 | 2024-12-04 | 0.189 | 30,302,803 | +0 | 0.45% | 5,727,230 |
| 2024-12-05 | 2024-12-03 | 0.193 | 30,302,803 | +0 | 0.45% | 5,848,441 |
| 2024-12-04 | 2024-12-02 | 0.200 | 30,302,803 | +0 | 0.45% | 6,060,561 |
| 2024-12-03 | 2024-11-29 | 0.191 | 30,302,803 | +0 | 0.45% | 5,787,835 |
| 2024-12-02 | 2024-11-28 | 0.195 | 30,302,803 | +0 | 0.45% | 5,909,047 |
| 2024-11-29 | 2024-11-27 | 0.198 | 30,302,803 | +0 | 0.45% | 5,999,955 |
| 2024-11-28 | 2024-11-26 | 0.198 | 30,302,803 | +0 | 0.45% | 5,999,955 |
| 2024-11-27 | 2024-11-25 | 0.189 | 30,302,803 | +0 | 0.45% | 5,727,230 |
| 2024-11-26 | 2024-11-22 | 0.195 | 30,302,803 | +0 | 0.45% | 5,909,047 |
| 2024-11-25 | 2024-11-21 | 0.201 | 30,302,803 | +0 | 0.45% | 6,090,863 |
| 2024-11-22 | 2024-11-20 | 0.195 | 30,302,803 | +0 | 0.45% | 5,909,047 |
| 2024-11-21 | 2024-11-19 | 0.195 | 30,302,803 | +0 | 0.45% | 5,909,047 |
| 2024-11-20 | 2024-11-18 | 0.201 | 30,302,803 | +0 | 0.45% | 6,090,863 |
| 2024-11-19 | 2024-11-15 | 0.200 | 30,302,803 | +0 | 0.45% | 6,060,561 |
| 2024-11-18 | 2024-11-14 | 0.202 | 30,302,803 | +0 | 0.45% | 6,121,166 |
| 2024-11-15 | 2024-11-13 | 0.202 | 30,302,803 | +0 | 0.45% | 6,121,166 |
| 2024-11-14 | 2024-11-12 | 0.202 | 30,302,803 | +0 | 0.45% | 6,121,166 |
| 2024-11-13 | 2024-11-11 | 0.202 | 30,302,803 | +0 | 0.45% | 6,121,166 |
| 2024-11-12 | 2024-11-08 | 0.202 | 30,302,803 | +0 | 0.45% | 6,121,166 |
| 2024-11-11 | 2024-11-07 | 0.202 | 30,302,803 | +0 | 0.45% | 6,121,166 |
| 2024-11-08 | 2024-11-06 | 0.201 | 30,302,803 | +0 | 0.45% | 6,090,863 |
| 2024-11-07 | 2024-11-05 | 0.201 | 30,302,803 | +0 | 0.45% | 6,090,863 |
| 2024-11-06 | 2024-11-04 | 0.201 | 30,302,803 | +0 | 0.45% | 6,090,863 |
| 2024-11-05 | 2024-11-01 | 0.196 | 30,302,803 | +0 | 0.45% | 5,939,349 |
| 2024-11-04 | 2024-10-31 | 0.196 | 30,302,803 | +0 | 0.45% | 5,939,349 |
| 2024-11-01 | 2024-10-30 | 0.196 | 30,302,803 | +0 | 0.45% | 5,939,349 |
| 2024-10-31 | 2024-10-29 | 0.196 | 30,302,803 | +0 | 0.45% | 5,939,349 |
| 2024-10-30 | 2024-10-28 | 0.197 | 30,302,803 | +0 | 0.45% | 5,969,652 |
| 2024-10-29 | 2024-10-25 | 0.196 | 30,302,803 | +0 | 0.45% | 5,939,349 |
| 2024-10-28 | 2024-10-24 | 0.206 | 30,302,803 | +0 | 0.45% | 6,242,377 |
| 2024-10-25 | 2024-10-23 | 0.198 | 30,302,803 | +0 | 0.45% | 5,999,955 |
| 2024-10-24 | 2024-10-22 | 0.199 | 30,302,803 | +0 | 0.45% | 6,030,258 |
| 2024-10-23 | 2024-10-21 | 0.194 | 30,302,803 | +0 | 0.45% | 5,878,744 |
| 2024-10-22 | 2024-10-18 | 0.186 | 30,302,803 | +0 | 0.45% | 5,636,321 |
| 2024-10-21 | 2024-10-17 | 0.200 | 30,302,803 | +0 | 0.45% | 6,060,561 |
| 2024-10-18 | 2024-10-16 | 0.215 | 30,302,803 | +0 | 0.45% | 6,515,103 |
| 2024-10-17 | 2024-10-15 | 0.229 | 30,302,803 | +0 | 0.45% | 6,939,342 |
| 2024-10-16 | 2024-10-14 | 0.225 | 30,302,803 | +0 | 0.45% | 6,818,131 |
| 2024-10-15 | 2024-10-10 | 0.234 | 30,302,803 | +0 | 0.45% | 7,090,856 |
| 2024-10-14 | 2024-10-09 | 0.255 | 30,302,803 | +0 | 0.45% | 7,727,215 |
| 2024-10-10 | 2024-10-08 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-10-09 | 2024-10-07 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-10-08 | 2024-10-04 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-10-07 | 2024-10-03 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2024-10-04 | 2024-10-02 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-10-03 | 2024-09-30 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-10-02 | 2024-09-27 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-30 | 2024-09-26 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-09-27 | 2024-09-25 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-09-26 | 2024-09-24 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-25 | 2024-09-23 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-24 | 2024-09-20 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-23 | 2024-09-19 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-20 | 2024-09-17 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-19 | 2024-09-16 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-09-17 | 2024-09-13 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-09-16 | 2024-09-12 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-13 | 2024-09-11 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-09-12 | 2024-09-10 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-11 | 2024-09-09 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-10 | 2024-09-05 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-09 | 2024-09-04 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-05 | 2024-09-03 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-04 | 2024-09-02 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-03 | 2024-08-30 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-09-02 | 2024-08-29 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-08-30 | 2024-08-28 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-08-29 | 2024-08-27 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-28 | 2024-08-26 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-27 | 2024-08-23 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-26 | 2024-08-22 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-23 | 2024-08-21 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-22 | 2024-08-20 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-21 | 2024-08-19 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-20 | 2024-08-16 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-08-19 | 2024-08-15 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-08-16 | 2024-08-14 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-15 | 2024-08-13 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-08-14 | 2024-08-12 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-08-13 | 2024-08-09 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-08-12 | 2024-08-08 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-08-09 | 2024-08-07 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-08-08 | 2024-08-06 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-08-07 | 2024-08-05 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-08-06 | 2024-08-02 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-08-05 | 2024-08-01 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-08-02 | 2024-07-31 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-08-01 | 2024-07-30 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-07-31 | 2024-07-29 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-07-30 | 2024-07-26 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2024-07-29 | 2024-07-25 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-07-26 | 2024-07-24 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-25 | 2024-07-23 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-24 | 2024-07-22 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-23 | 2024-07-19 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-22 | 2024-07-18 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-19 | 2024-07-17 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-18 | 2024-07-16 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-17 | 2024-07-15 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-16 | 2024-07-12 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-15 | 2024-07-11 | 0.250 | 30,302,803 | +0 | 0.45% | 7,575,701 |
| 2024-07-12 | 2024-07-10 | 0.255 | 30,302,803 | +0 | 0.45% | 7,727,215 |
| 2024-07-11 | 2024-07-09 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-07-10 | 2024-07-08 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-07-09 | 2024-07-05 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-07-08 | 2024-07-04 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-07-05 | 2024-07-03 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-07-04 | 2024-07-02 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-07-03 | 2024-06-28 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-07-02 | 2024-06-27 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-28 | 2024-06-26 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-27 | 2024-06-25 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-06-26 | 2024-06-24 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-06-25 | 2024-06-21 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-24 | 2024-06-20 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-06-21 | 2024-06-19 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-20 | 2024-06-18 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-19 | 2024-06-17 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-18 | 2024-06-14 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-06-17 | 2024-06-13 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-06-14 | 2024-06-12 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-06-13 | 2024-06-11 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-06-12 | 2024-06-07 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-06-11 | 2024-06-06 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-06-07 | 2024-06-05 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2024-06-06 | 2024-06-04 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-06-05 | 2024-06-03 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-06-04 | 2024-05-31 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-06-03 | 2024-05-30 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-05-31 | 2024-05-29 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-05-28 | 2024-05-24 | 0.285 | 30,302,803 | +0 | 0.45% | 8,636,299 |
| 2024-05-27 | 2024-05-23 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-05-24 | 2024-05-22 | 0.265 | 30,302,803 | +0 | 0.45% | 8,030,243 |
| 2024-05-23 | 2024-05-21 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2024-05-22 | 2024-05-20 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-05-21 | 2024-05-17 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-05-20 | 2024-05-16 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-05-17 | 2024-05-14 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-05-16 | 2024-05-13 | 0.280 | 30,302,803 | +0 | 0.45% | 8,484,785 |
| 2024-05-14 | 2024-05-10 | 0.270 | 30,302,803 | +0 | 0.45% | 8,181,757 |
| 2024-05-13 | 2024-05-09 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-05-10 | 2024-05-08 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-05-09 | 2024-05-07 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-05-08 | 2024-05-06 | 0.275 | 30,302,803 | +0 | 0.45% | 8,333,271 |
| 2024-05-07 | 2024-05-03 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-05-06 | 2024-05-02 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-05-03 | 2024-04-30 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-05-02 | 2024-04-29 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-30 | 2024-04-26 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-29 | 2024-04-25 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-26 | 2024-04-24 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-25 | 2024-04-23 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-24 | 2024-04-22 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-23 | 2024-04-19 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-22 | 2024-04-18 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-19 | 2024-04-17 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-18 | 2024-04-16 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-17 | 2024-04-15 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-16 | 2024-04-12 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-15 | 2024-04-11 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-12 | 2024-04-10 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-11 | 2024-04-09 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-10 | 2024-04-08 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-09 | 2024-04-05 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-08 | 2024-04-03 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-05 | 2024-04-02 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-03 | 2024-03-28 | 0.260 | 30,302,803 | +0 | 0.45% | 7,878,729 |
| 2024-04-02 | 2024-03-27 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-03-28 | 2024-03-26 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-03-27 | 2024-03-25 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-03-26 | 2024-03-22 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-03-25 | 2024-03-21 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-03-22 | 2024-03-20 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-03-21 | 2024-03-19 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-03-20 | 2024-03-18 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-03-19 | 2024-03-15 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2024-03-18 | 2024-03-14 | 0.295 | 30,302,803 | +0 | 0.45% | 8,939,327 |
| 2024-03-15 | 2024-03-13 | 0.310 | 30,302,803 | +0 | 0.45% | 9,393,869 |
| 2024-03-14 | 2024-03-12 | 0.290 | 30,302,803 | +0 | 0.45% | 8,787,813 |
| 2024-03-13 | 2024-03-11 | 0.300 | 30,302,803 | +0 | 0.45% | 9,090,841 |
| 2024-03-12 | 2024-03-08 | 0.315 | 30,302,803 | +0 | 0.45% | 9,545,383 |
| 2024-03-11 | 2024-03-07 | 0.325 | 30,302,803 | +0 | 0.45% | 9,848,411 |
| 2024-03-08 | 2024-03-06 | 0.330 | 30,302,803 | +0 | 0.45% | 9,999,925 |
| 2024-03-07 | 2024-03-05 | 0.310 | 30,302,803 | +0 | 0.45% | 9,393,869 |
| 2024-03-06 | 2024-03-04 | 0.325 | 30,302,803 | +0 | 0.45% | 9,848,411 |
| 2024-03-05 | 2024-03-01 | 0.370 | 30,302,803 | +0 | 0.45% | 11,212,037 |
| 2024-03-04 | 2024-02-29 | 0.320 | 30,302,803 | +0 | 0.45% | 9,696,897 |
| 2024-03-01 | 2024-02-28 | 0.335 | 30,302,803 | +0 | 0.45% | 10,151,439 |
| 2024-02-29 | 2024-02-27 | 0.385 | 30,302,803 | +0 | 0.45% | 11,666,579 |
| 2024-02-28 | 2024-02-26 | 0.345 | 30,302,803 | +0 | 0.45% | 10,454,467 |
| 2024-02-27 | 2024-02-23 | 0.380 | 30,302,803 | +0 | 0.45% | 11,515,065 |
| 2024-02-26 | 2024-02-22 | 0.350 | 30,302,803 | +0 | 0.45% | 10,605,981 |
| 2024-02-23 | 2024-02-21 | 0.345 | 30,302,803 | +0 | 0.45% | 10,454,467 |
| 2024-02-22 | 2024-02-20 | 0.340 | 30,302,803 | +0 | 0.45% | 10,302,953 |
| 2024-02-21 | 2024-02-19 | 0.365 | 30,302,803 | +0 | 0.45% | 11,060,523 |
| 2024-02-20 | 2024-02-16 | 0.390 | 30,302,803 | +0 | 0.45% | 11,818,093 |
| 2024-02-19 | 2024-02-15 | 0.320 | 30,302,803 | +0 | 0.45% | 9,696,897 |
| 2024-02-16 | 2024-02-14 | 0.345 | 30,302,803 | +0 | 0.45% | 10,454,467 |
| 2024-02-15 | 2024-02-09 | 0.350 | 30,302,803 | +0 | 0.45% | 10,605,981 |
| 2024-02-14 | 2024-02-07 | 0.385 | 30,302,803 | +0 | 0.45% | 11,666,579 |
| 2024-02-08 | 2024-02-06 | 0.360 | 30,302,803 | +0 | 0.45% | 10,909,009 |
| 2024-02-07 | 2024-02-05 | 0.335 | 30,302,803 | +0 | 0.45% | 10,151,439 |
| 2024-02-06 | 2024-02-02 | 0.385 | 30,302,803 | +0 | 0.45% | 11,666,579 |
| 2024-02-05 | 2024-02-01 | 0.395 | 30,302,803 | +0 | 0.45% | 11,969,607 |
| 2024-02-02 | 2024-01-31 | 0.395 | 30,302,803 | +0 | 0.45% | 11,969,607 |
| 2024-02-01 | 2024-01-30 | 0.400 | 30,302,803 | +0 | 0.45% | 12,121,121 |
| 2024-01-31 | 2024-01-29 | 0.355 | 30,302,803 | +0 | 0.45% | 10,757,495 |
| 2024-01-30 | 2024-01-26 | 0.345 | 30,302,803 | +0 | 0.45% | 10,454,467 |
| 2024-01-29 | 2024-01-25 | 0.335 | 30,302,803 | +0 | 0.45% | 10,151,439 |
| 2024-01-26 | 2024-01-24 | 0.350 | 30,302,803 | +0 | 0.45% | 10,605,981 |
| 2024-01-25 | 2024-01-23 | 0.325 | 30,302,803 | +0 | 0.45% | 9,848,411 |
| 2024-01-24 | 2024-01-22 | 0.360 | 30,302,803 | +0 | 0.45% | 10,909,009 |
| 2024-01-23 | 2024-01-19 | 0.395 | 30,302,803 | +0 | 0.45% | 11,969,607 |
| 2024-01-22 | 2024-01-18 | 0.460 | 30,302,803 | +0 | 0.45% | 13,939,289 |
| 2024-01-19 | 2024-01-17 | 0.465 | 30,302,803 | +0 | 0.45% | 14,090,803 |
| 2024-01-18 | 2024-01-16 | 0.430 | 30,302,803 | +0 | 0.45% | 13,030,205 |
| 2024-01-17 | 2024-01-15 | 0.450 | 30,302,803 | +0 | 0.45% | 13,636,261 |
| 2024-01-16 | 2024-01-12 | 0.455 | 30,302,803 | +0 | 0.45% | 13,787,775 |
| 2024-01-15 | 2024-01-11 | 0.490 | 30,302,803 | +0 | 0.45% | 14,848,373 |
| 2024-01-12 | 2024-01-10 | 0.455 | 30,302,803 | +0 | 0.45% | 13,787,775 |
| 2024-01-11 | 2024-01-09 | 0.340 | 30,302,803 | +0 | 0.45% | 10,302,953 |
| 2024-01-10 | 2024-01-08 | 0.315 | 30,302,803 | +0 | 0.45% | 9,545,383 |
| 2024-01-09 | 2024-01-05 | 0.315 | 30,302,803 | +0 | 0.45% | 9,545,383 |
| 2024-01-08 | 2024-01-04 | 0.315 | 30,302,803 | +0 | 0.45% | 9,545,383 |
| 2024-01-05 | 2024-01-03 | 0.305 | 30,302,803 | +0 | 0.45% | 9,242,355 |
| 2024-01-04 | 2024-01-02 | 0.315 | 30,302,803 | +0 | 0.45% | 9,545,383 |
| 2024-01-03 | 2023-12-29 | 0.335 | 30,302,803 | +0 | 0.45% | 10,151,439 |
| 2024-01-02 | 2023-12-28 | 0.340 | 30,302,803 | +0 | 0.45% | 10,302,953 |
| 2023-12-29 | 2023-12-27 | 0.310 | 30,302,803 | +0 | 0.45% | 9,393,869 |
| 2023-12-28 | 2023-12-22 | 0.330 | 30,302,803 | +0 | 0.45% | 9,999,925 |
| 2023-12-27 | 2023-12-21 | 0.330 | 30,302,803 | +0 | 0.45% | 9,999,925 |
| 2023-12-22 | 2023-12-20 | 0.335 | 30,302,803 | +0 | 0.45% | 10,151,439 |
| 2023-12-21 | 2023-12-19 | 0.360 | 30,302,803 | +0 | 0.45% | 10,909,009 |
| 2023-12-20 | 2023-12-18 | 0.385 | 30,302,803 | +0 | 0.45% | 11,666,579 |
| 2023-12-19 | 2023-12-15 | 0.375 | 30,302,803 | +0 | 0.45% | 11,363,551 |
| 2023-12-18 | 2023-12-14 | 0.370 | 30,302,803 | +0 | 0.45% | 11,212,037 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,302,803 | +0 | 0.45% | 11,212,037 |
| 2023-12-14 | 2023-12-12 | 0.370 | 30,302,803 | +0 | 0.45% | 11,212,037 |
| 2023-12-13 | 2023-12-11 | 0.370 | 30,302,803 | +0 | 0.45% | 11,212,037 |
| 2023-12-12 | 2023-12-08 | 0.395 | 30,302,803 | +0 | 0.45% | 11,969,607 |
| 2023-12-11 | 2023-12-07 | 0.420 | 30,302,803 | +0 | 0.45% | 12,727,177 |
| 2023-12-08 | 2023-12-06 | 0.390 | 30,302,803 | +0 | 0.45% | 11,818,093 |
| 2023-12-07 | 2023-12-05 | 0.400 | 30,302,803 | +0 | 0.45% | 12,121,121 |
| 2023-12-06 | 2023-12-04 | 0.410 | 30,302,803 | +0 | 0.45% | 12,424,149 |
| 2023-12-05 | 2023-12-01 | 0.430 | 30,302,803 | +0 | 0.45% | 13,030,205 |
| 2023-12-04 | 2023-11-30 | 0.430 | 30,302,803 | +0 | 0.45% | 13,030,205 |
| 2023-12-01 | 2023-11-29 | 0.450 | 30,302,803 | +0 | 0.45% | 13,636,261 |
| 2023-11-30 | 2023-11-28 | 0.425 | 30,302,803 | +0 | 0.45% | 12,878,691 |
| 2023-11-29 | 2023-11-27 | 0.430 | 30,302,803 | +0 | 0.45% | 13,030,205 |
| 2023-11-28 | 2023-11-24 | 0.440 | 30,302,803 | +0 | 0.45% | 13,333,233 |
| 2023-11-27 | 2023-11-23 | 0.435 | 30,302,803 | +0 | 0.45% | 13,181,719 |
| 2023-11-24 | 2023-11-22 | 0.455 | 30,302,803 | +0 | 0.45% | 13,787,775 |
| 2023-11-23 | 2023-11-21 | 0.445 | 30,302,803 | +0 | 0.45% | 13,484,747 |
| 2023-11-22 | 2023-11-20 | 0.440 | 30,302,803 | +0 | 0.45% | 13,333,233 |
| 2023-11-21 | 2023-11-17 | 0.410 | 30,302,803 | +0 | 0.45% | 12,424,149 |
| 2023-11-20 | 2023-11-16 | 0.455 | 30,302,803 | +0 | 0.45% | 13,787,775 |
| 2023-11-17 | 2023-11-15 | 0.405 | 30,302,803 | +0 | 0.45% | 12,272,635 |
| 2023-11-16 | 2023-11-14 | 0.405 | 30,302,803 | +0 | 0.45% | 12,272,635 |
| 2023-11-15 | 2023-11-13 | 0.415 | 30,302,803 | +0 | 0.45% | 12,575,663 |
| 2023-11-14 | 2023-11-10 | 0.415 | 30,302,803 | +0 | 0.45% | 12,575,663 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,302,803 | +0 | 0.45% | 12,121,121 |
| 2023-11-10 | 2023-11-08 | 0.420 | 30,302,803 | +0 | 0.45% | 12,727,177 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,302,803 | +0 | 0.45% | 12,727,177 |
| 2023-11-08 | 2023-11-06 | 0.430 | 30,302,803 | +0 | 0.45% | 13,030,205 |
| 2023-11-07 | 2023-11-03 | 0.405 | 30,302,803 | +0 | 0.45% | 12,272,635 |
| 2023-11-06 | 2023-11-02 | 0.425 | 30,302,803 | +0 | 0.45% | 12,878,691 |
| 2023-11-03 | 2023-11-01 | 0.405 | 30,302,803 | +0 | 0.45% | 12,272,635 |
| 2023-11-02 | 2023-10-31 | 0.435 | 30,302,803 | +0 | 0.45% | 13,181,719 |
| 2023-11-01 | 2023-10-30 | 0.440 | 30,302,803 | +0 | 0.45% | 13,333,233 |
| 2023-10-31 | 2023-10-27 | 0.450 | 30,302,803 | +0 | 0.45% | 13,636,261 |
| 2023-10-30 | 2023-10-26 | 0.445 | 30,302,803 | +0 | 0.45% | 13,484,747 |
| 2023-10-27 | 2023-10-25 | 0.425 | 30,302,803 | +0 | 0.45% | 12,878,691 |
| 2023-10-26 | 2023-10-24 | 0.425 | 30,302,803 | +0 | 0.45% | 12,878,691 |
| 2023-10-25 | 2023-10-20 | 0.435 | 30,302,803 | +0 | 0.45% | 13,181,719 |
| 2023-10-24 | 2023-10-19 | 0.450 | 30,302,803 | +0 | 0.45% | 13,636,261 |
| 2023-10-20 | 2023-10-18 | 0.470 | 30,302,803 | +0 | 0.45% | 14,242,317 |
| 2023-10-19 | 2023-10-17 | 0.440 | 30,302,803 | +0 | 0.45% | 13,333,233 |
| 2023-10-18 | 2023-10-16 | 0.490 | 30,302,803 | +0 | 0.45% | 14,848,373 |
| 2023-10-17 | 2023-10-13 | 0.400 | 30,302,803 | +0 | 0.45% | 12,121,121 |
| 2023-10-16 | 2023-10-12 | 0.405 | 30,302,803 | +0 | 0.45% | 12,272,635 |
| 2023-10-13 | 2023-10-11 | 0.395 | 30,302,803 | +0 | 0.45% | 11,969,607 |
| 2023-10-12 | 2023-10-10 | 0.450 | 30,302,803 | +0 | 0.45% | 13,636,261 |
| 2023-10-11 | 2023-10-09 | 0.485 | 30,302,803 | +0 | 0.45% | 14,696,859 |
| 2023-10-10 | 2023-10-06 | 0.510 | 30,302,803 | +0 | 0.45% | 15,454,430 |
| 2023-10-09 | 2023-10-05 | 0.520 | 30,302,803 | +0 | 0.45% | 15,757,458 |
| 2023-10-06 | 2023-10-04 | 0.560 | 30,302,803 | +0 | 0.45% | 16,969,570 |
| 2023-10-05 | 2023-10-03 | 0.610 | 30,302,803 | +0 | 0.45% | 18,484,710 |
| 2023-10-04 | 2023-09-29 | 0.660 | 30,302,803 | +0 | 0.45% | 19,999,850 |
| 2023-10-03 | 2023-09-28 | 0.620 | 30,302,803 | +0 | 0.45% | 18,787,738 |
| 2023-09-29 | 2023-09-27 | 0.650 | 30,302,803 | +0 | 0.45% | 19,696,822 |
| 2023-09-28 | 2023-09-26 | 0.630 | 30,302,803 | +0 | 0.45% | 19,090,766 |
| 2023-09-27 | 2023-09-25 | 0.660 | 30,302,803 | +0 | 0.45% | 19,999,850 |
| 2023-09-26 | 2023-09-22 | 0.650 | 30,302,803 | +0 | 0.45% | 19,696,822 |
| 2023-09-25 | 2023-09-21 | 0.650 | 30,302,803 | +0 | 1.12% | 19,696,822 |
| 2023-09-22 | 2023-09-20 | 0.640 | 30,302,803 | +0 | 1.12% | 19,393,794 |
| 2023-09-21 | 2023-09-19 | 0.650 | 30,302,803 | +0 | 1.12% | 19,696,822 |
| 2023-09-20 | 2023-09-18 | 0.700 | 30,302,803 | +0 | 1.12% | 21,211,962 |
| 2023-09-19 | 2023-09-15 | 0.780 | 30,302,803 | +0 | 1.12% | 23,636,186 |
| 2023-09-18 | 2023-09-14 | 0.710 | 30,302,803 | +0 | 1.12% | 21,514,990 |
| 2023-09-15 | 2023-09-13 | 0.600 | 30,302,803 | +0 | 1.12% | 18,181,682 |
| 2023-09-14 | 2023-09-12 | 0.680 | 30,302,803 | +0 | 1.12% | 20,605,906 |
| 2023-09-13 | 2023-09-11 | 0.710 | 30,302,803 | +0 | 1.12% | 21,514,990 |
| 2023-09-12 | 2023-09-07 | 0.720 | 30,302,803 | +0 | 1.12% | 21,818,018 |
| 2023-09-11 | 2023-09-06 | 0.800 | 30,302,803 | +0 | 1.12% | 24,242,242 |
| 2023-09-07 | 2023-09-05 | 0.780 | 30,302,803 | +0 | 1.12% | 23,636,186 |
| 2023-09-06 | 2023-09-04 | 0.770 | 30,302,803 | +0 | 1.12% | 23,333,158 |
| 2023-09-05 | 2023-08-31 | 0.740 | 30,302,803 | -200,000 | 1.12% | 22,424,074 |
| 2022-11-16 | 2022-11-14 | 0.510 | 30,502,803 | -50,000 | 1.13% | 15,556,430 |
| 2022-11-09 | 2022-11-07 | 0.530 | 30,552,803 | -40,000 | 1.13% | 16,192,986 |
| 2022-11-02 | 2022-10-31 | 0.540 | 30,592,803 | -100,000 | 1.13% | 16,520,114 |
| 2022-10-31 | 2022-10-27 | 0.560 | 30,692,803 | -110,000 | 1.14% | 17,187,970 |
| 2022-10-28 | 2022-10-26 | 0.550 | 30,802,803 | -19,000 | 1.14% | 16,941,542 |
| 2022-10-27 | 2022-10-25 | 0.550 | 30,821,803 | -122,000 | 1.14% | 16,951,992 |
| 2022-10-12 | 2022-10-10 | 0.700 | 30,943,803 | -135,000 | 1.15% | 21,660,662 |
| 2022-10-11 | 2022-10-07 | 0.690 | 31,078,803 | -100,000 | 1.15% | 21,444,374 |
| 2022-08-11 | 2022-08-09 | 0.960 | 31,178,803 | -148,000 | 1.15% | 29,931,651 |
| 2022-08-10 | 2022-08-08 | 0.900 | 31,326,803 | -1,000 | 1.16% | 28,194,123 |
| 2022-08-09 | 2022-08-05 | 0.920 | 31,327,803 | -60,000 | 1.16% | 28,821,579 |
| 2022-07-29 | 2022-07-27 | 0.830 | 31,387,803 | +12,905,000 | 1.16% | 26,051,876 |
| 2022-07-25 | 2022-07-21 | 0.830 | 18,482,803 | +600,000 | 0.68% | 15,340,726 |
| 2022-07-22 | 2022-07-20 | 0.850 | 17,882,803 | +600,000 | 0.66% | 15,200,383 |
| 2022-07-21 | 2022-07-19 | 0.850 | 17,282,803 | +600,000 | 0.64% | 14,690,383 |
| 2022-07-20 | 2022-07-18 | 0.860 | 16,682,803 | +600,000 | 0.62% | 14,347,211 |
| 2022-07-19 | 2022-07-15 | 0.820 | 16,082,803 | +500,000 | 0.60% | 13,187,898 |
| 2022-07-18 | 2022-07-14 | 0.840 | 15,582,803 | +1,000,000 | 0.58% | 13,089,555 |
| 2022-07-15 | 2022-07-13 | 0.840 | 14,582,803 | +1,000,000 | 0.54% | 12,249,555 |
| 2022-07-13 | 2022-07-11 | 0.790 | 13,582,803 | +200,000 | 0.50% | 10,730,414 |
| 2022-06-30 | 2022-06-28 | 0.900 | 13,382,803 | -60,000 | 0.50% | 12,044,523 |
| 2022-06-29 | 2022-06-27 | 0.890 | 13,442,803 | -30,000 | 0.50% | 11,964,095 |
| 2022-06-23 | 2022-06-21 | 0.900 | 13,472,803 | -120,000 | 0.50% | 12,125,523 |
| 2022-06-22 | 2022-06-20 | 0.860 | 13,592,803 | -30,000 | 0.50% | 11,689,811 |
| 2022-06-21 | 2022-06-17 | 0.840 | 13,622,803 | -60,000 | 0.50% | 11,443,155 |
| 2022-06-13 | 2022-06-09 | 0.900 | 13,682,803 | -142,000 | 0.51% | 12,314,523 |
| 2022-06-09 | 2022-06-07 | 0.900 | 13,824,803 | -30,000 | 0.51% | 12,442,323 |
| 2022-06-06 | 2022-06-01 | 0.870 | 13,854,803 | -120,000 | 0.51% | 12,053,679 |
| 2022-06-02 | 2022-05-31 | 0.900 | 13,974,803 | -150,000 | 0.52% | 12,577,323 |
| 2022-05-30 | 2022-05-26 | 0.850 | 14,124,803 | -40,000 | 0.52% | 12,006,083 |
| 2022-05-26 | 2022-05-24 | 0.880 | 14,164,803 | -80,000 | 0.52% | 12,465,027 |
| 2022-05-25 | 2022-05-23 | 0.880 | 14,244,803 | -1,000 | 0.53% | 12,535,427 |
| 2022-05-24 | 2022-05-20 | 0.870 | 14,245,803 | -3,000 | 0.53% | 12,393,849 |
| 2022-05-20 | 2022-05-18 | 0.910 | 14,248,803 | -2,000 | 0.53% | 12,966,411 |
| 2022-05-19 | 2022-05-17 | 0.930 | 14,250,803 | -1,078,000 | 0.53% | 13,253,247 |
| 2022-05-18 | 2022-05-16 | 0.900 | 15,328,803 | -136,000 | 0.57% | 13,795,923 |
| 2022-05-17 | 2022-05-13 | 0.890 | 15,464,803 | -17,000 | 0.57% | 13,763,675 |
| 2022-05-13 | 2022-05-11 | 0.880 | 15,481,803 | -54,000 | 0.57% | 13,623,987 |
| 2022-05-12 | 2022-05-10 | 0.900 | 15,535,803 | -111,000 | 0.58% | 13,982,223 |
| 2022-05-11 | 2022-05-06 | 0.890 | 15,646,803 | -10,000 | 0.58% | 13,925,655 |
| 2022-05-10 | 2022-05-05 | 0.920 | 15,656,803 | -4,000 | 0.58% | 14,404,259 |
| 2022-05-06 | 2022-05-04 | 0.950 | 15,660,803 | -50,000 | 0.58% | 14,877,763 |
| 2022-05-05 | 2022-05-03 | 0.940 | 15,710,803 | -157,000 | 0.58% | 14,768,155 |
| 2022-05-04 | 2022-04-29 | 0.920 | 15,867,803 | -250,000 | 0.59% | 14,598,379 |
| 2022-05-03 | 2022-04-28 | 0.850 | 16,117,803 | -224,000 | 0.60% | 13,700,133 |
| 2022-04-29 | 2022-04-27 | 0.830 | 16,341,803 | -102,000 | 0.60% | 13,563,696 |
| 2022-04-28 | 2022-04-26 | 0.870 | 16,443,803 | +5,000,000 | 0.61% | 14,306,109 |
| 2022-04-27 | 2022-04-25 | 0.960 | 11,443,803 | -150,000 | 0.42% | 10,986,051 |
| 2022-04-26 | 2022-04-22 | 0.960 | 11,593,803 | -533,000 | 0.43% | 11,130,051 |
| 2022-04-25 | 2022-04-21 | 0.900 | 12,126,803 | -320,000 | 0.45% | 10,914,123 |
| 2022-04-22 | 2022-04-20 | 0.890 | 12,446,803 | -50,000 | 0.46% | 11,077,655 |
| 2022-04-21 | 2022-04-19 | 0.920 | 12,496,803 | -250,000 | 0.46% | 11,497,059 |
| 2022-04-20 | 2022-04-14 | 0.890 | 12,746,803 | -689,000 | 0.47% | 11,344,655 |
| 2022-04-19 | 2022-04-13 | 0.840 | 13,435,803 | -599,000 | 0.50% | 11,286,075 |
| 2022-04-14 | 2022-04-12 | 0.830 | 14,034,803 | -352,000 | 0.52% | 11,648,886 |
| 2022-04-13 | 2022-04-11 | 0.850 | 14,386,803 | -100,000 | 0.53% | 12,228,783 |
| 2022-04-08 | 2022-04-06 | 0.930 | 14,486,803 | +5,000,000 | 0.54% | 13,472,727 |
| 2021-12-06 | 2021-12-02 | 1.300 | 9,486,803 | -4,000 | 0.35% | 12,332,844 |
| 2021-11-04 | 2021-11-02 | 1.320 | 9,490,803 | +4,000 | 0.35% | 12,527,860 |
| 2021-09-09 | 2021-09-07 | 1.758 | 9,486,803 | +41,367 | 0.35% | 16,674,614 |
| 2021-07-28 | 2021-07-26 | 1.758 | 9,445,436 | +189,971 | 0.35% | 16,601,905 |
| 2021-07-21 | 2021-07-19 | 1.888 | 9,255,465 | -298,692 | 0.35% | 17,476,480 |
| 2021-07-02 | 2021-06-29 | 1.808 | 9,554,157 | -248,910 | 0.36% | 17,272,800 |
| 2021-06-16 | 2021-06-11 | 1.863 | 9,803,067 | +182,814 | 0.37% | 18,260,249 |
| 2021-06-15 | 2021-06-10 | 1.914 | 9,620,253 | -293,122 | 0.37% | 18,412,020 |
| 2021-06-07 | 2021-06-03 | 1.904 | 9,913,375 | -48,853 | 0.38% | 18,871,561 |
| 2021-06-01 | 2021-05-28 | 1.852 | 9,962,228 | -146,561 | 0.39% | 18,454,760 |
| 2021-05-27 | 2021-05-25 | 1.832 | 10,108,789 | -1,055,238 | 0.39% | 18,519,340 |
| 2021-05-25 | 2021-05-21 | 1.883 | 11,164,027 | -473,880 | 0.43% | 21,023,840 |
| 2021-05-24 | 2021-05-20 | 1.863 | 11,637,907 | -1,426,525 | 0.45% | 21,678,020 |
| 2021-05-21 | 2021-05-18 | 1.893 | 13,064,432 | -5,300,617 | 0.51% | 24,736,349 |
| 2021-05-20 | 2021-05-17 | 1.832 | 18,365,049 | -12,702 | 0.71% | 33,644,840 |
| 2021-05-10 | 2021-05-06 | 1.760 | 18,377,751 | +12,702 | 0.71% | 32,351,480 |
| 2021-01-07 | 2021-01-05 | 2.825 | 18,365,049 | -4,885 | 0.71% | 51,876,960 |
| 2021-01-04 | 2020-12-29 | 2.753 | 18,369,934 | +4,885 | 0.71% | 50,574,689 |
| 2020-09-30 | 2020-09-28 | 2.825 | 18,365,049 | -97,707 | 0.71% | 51,876,960 |
| 2020-09-28 | 2020-09-24 | 2.794 | 18,462,756 | +586,243 | 0.71% | 51,586,079 |
| 2020-09-25 | 2020-09-23 | 2.937 | 17,876,513 | +781,658 | 0.69% | 52,509,520 |
| 2020-09-24 | 2020-09-22 | 2.855 | 17,094,855 | +781,657 | 0.66% | 48,813,839 |
| 2020-09-23 | 2020-09-21 | 2.999 | 16,313,198 | +586,244 | 0.63% | 48,919,281 |
| 2020-09-11 | 2020-09-09 | 3.009 | 15,726,954 | +86,959 | 0.61% | 47,322,239 |
| 2020-09-10 | 2020-09-08 | 2.978 | 15,639,995 | +488,536 | 0.60% | 46,580,371 |
| 2020-09-09 | 2020-09-07 | 2.978 | 15,151,459 | +781,658 | 0.59% | 45,125,371 |
| 2020-09-08 | 2020-09-04 | 3.045 | 14,369,801 | +195,415 | 0.56% | 43,755,935 |
| 2020-09-07 | 2020-09-03 | 3.158 | 14,174,386 | +72,308 | 0.55% | 44,764,850 |
| 2020-09-01 | 2020-08-28 | 3.096 | 14,102,078 | -29,163 | 0.55% | 43,666,070 |
| 2020-08-31 | 2020-08-27 | 3.035 | 14,131,241 | +275,101 | 0.55% | 42,884,151 |
| 2020-08-28 | 2020-08-26 | 3.024 | 13,856,140 | +120,539 | 0.54% | 41,906,761 |
| 2020-08-27 | 2020-08-25 | 3.086 | 13,735,601 | -29,162 | 0.53% | 42,390,001 |
| 2020-08-21 | 2020-08-19 | 2.942 | 13,764,763 | +29,162 | 0.54% | 40,497,599 |
| 2020-07-27 | 2020-07-23 | 3.570 | 13,735,601 | +1,619,498 | 0.53% | 49,031,101 |
| 2020-07-23 | 2020-07-21 | 3.683 | 12,116,103 | +388,836 | 0.47% | 44,621,122 |
| 2020-07-22 | 2020-07-20 | 3.775 | 11,727,267 | +583,252 | 0.47% | 44,274,879 |
| 2020-07-21 | 2020-07-17 | 3.837 | 11,144,015 | +1,944,176 | 0.45% | 42,760,721 |
| 2020-07-20 | 2020-07-16 | 3.806 | 9,199,839 | +1,944,176 | 0.37% | 35,016,800 |
| 2020-07-15 | 2020-07-13 | 4.413 | 7,255,663 | -19,442 | 0.29% | 32,020,558 |
| 2020-07-14 | 2020-07-10 | 4.485 | 7,275,105 | -9,721 | 0.29% | 32,630,239 |
| 2020-07-13 | 2020-07-09 | 4.372 | 7,284,826 | +9,721 | 0.29% | 31,849,500 |
| 2020-07-08 | 2020-07-06 | 4.382 | 7,275,105 | -19,442 | 0.29% | 31,881,839 |
| 2020-07-07 | 2020-07-03 | 4.454 | 7,294,547 | -291,626 | 0.29% | 32,492,320 |
| 2020-07-06 | 2020-07-02 | 4.557 | 7,586,173 | -116,651 | 0.30% | 34,571,719 |
| 2020-07-03 | 2020-06-30 | 4.374 | 7,702,824 | -19,442 | 0.31% | 33,693,760 |
| 2020-07-02 | 2020-06-29 | 4.395 | 7,722,266 | +40,163 | 0.31% | 33,938,514 |
| 2020-06-30 | 2020-06-26 | 4.633 | 7,682,103 | -106,373 | 0.31% | 35,589,122 |
| 2020-06-29 | 2020-06-24 | 4.395 | 7,788,476 | -96,703 | 0.31% | 34,229,500 |
| 2020-06-26 | 2020-06-23 | 4.395 | 7,885,179 | -96,703 | 0.32% | 34,654,499 |
| 2020-06-24 | 2020-06-22 | 4.343 | 7,981,882 | -48,352 | 0.32% | 34,666,798 |
| 2020-06-23 | 2020-06-19 | 4.488 | 8,030,234 | -3,916,480 | 0.32% | 36,039,360 |
| 2019-09-12 | 2019-09-10 | 2.446 | 11,946,714 | +27,152 | 0.48% | 29,221,854 |
| 2019-06-05 | 2019-06-03 | 3.011 | 11,919,562 | +19,729 | 0.48% | 35,885,997 |
| 2018-09-13 | 2018-09-11 | 3.151 | 11,899,833 | +58,700 | 0.48% | 37,494,033 |
| 2018-06-15 | 2018-06-13 | 3.902 | 11,841,133 | -4,792 | 0.48% | 46,203,961 |
| 2018-06-14 | 2018-06-12 | 3.766 | 11,845,925 | +4,792 | 0.48% | 44,615,989 |
| 2018-06-13 | 2018-06-11 | 3.631 | 11,841,133 | +88,181 | 0.48% | 42,991,921 |
| 2018-06-12 | 2018-06-08 | 3.579 | 11,752,952 | +105,433 | 0.48% | 42,058,660 |
| 2018-06-11 | 2018-06-07 | 3.599 | 11,647,519 | +185,947 | 0.47% | 41,924,401 |
| 2018-06-08 | 2018-06-06 | 3.558 | 11,461,572 | +162,942 | 0.47% | 40,776,779 |
| 2018-06-07 | 2018-06-05 | 3.547 | 11,298,630 | +26,838 | 0.46% | 40,079,201 |
| 2018-06-06 | 2018-06-04 | 3.547 | 11,271,792 | +13,419 | 0.46% | 39,983,999 |
| 2018-06-05 | 2018-06-01 | 3.391 | 11,258,373 | +174,444 | 0.46% | 38,174,499 |
| 2018-06-04 | 2018-05-31 | 3.485 | 11,083,929 | +72,845 | 0.45% | 38,623,760 |
| 2018-06-01 | 2018-05-30 | 3.451 | 11,011,084 | +102,558 | 0.45% | 37,998,796 |
| 2018-05-31 | 2018-05-29 | 3.545 | 10,908,526 | +249,027 | 0.44% | 38,674,671 |
| 2017-10-18 | 2017-10-16 | 5.381 | 10,659,499 | -131,563 | 0.44% | 57,358,531 |
| 2017-10-16 | 2017-10-12 | 5.454 | 10,791,062 | -59,108 | 0.44% | 58,858,799 |
| 2017-10-04 | 2017-09-29 | 5.475 | 10,850,170 | +143,003 | 0.44% | 59,408,817 |
| 2017-10-03 | 2017-09-28 | 5.339 | 10,707,167 | +143,004 | 0.44% | 57,165,791 |
| 2017-09-29 | 2017-09-27 | 5.339 | 10,564,163 | +190,672 | 0.43% | 56,402,290 |
| 2017-09-28 | 2017-09-26 | 5.297 | 10,373,491 | +190,671 | 0.43% | 54,949,048 |
| 2017-09-27 | 2017-09-25 | 5.381 | 10,182,820 | +238,340 | 0.42% | 54,793,532 |
| 2017-09-25 | 2017-09-21 | 5.391 | 9,944,480 | +95,336 | 0.41% | 53,615,339 |
| 2017-09-21 | 2017-09-19 | 5.465 | 9,849,144 | +95,336 | 0.40% | 53,824,508 |
| 2017-09-20 | 2017-09-18 | 5.402 | 9,753,808 | +95,335 | 0.40% | 52,689,648 |
| 2017-09-19 | 2017-09-15 | 5.423 | 9,658,473 | +95,336 | 0.40% | 52,377,272 |
| 2017-09-15 | 2017-09-13 | 5.454 | 9,563,137 | +95,336 | 0.39% | 52,161,201 |
| 2017-09-14 | 2017-09-12 | 5.423 | 9,467,801 | +95,336 | 0.39% | 51,343,270 |
| 2017-09-13 | 2017-09-11 | 5.402 | 9,372,465 | +190,671 | 0.38% | 50,629,649 |
| 2017-09-12 | 2017-09-08 | 5.308 | 9,181,794 | +190,672 | 0.38% | 48,732,863 |
| 2017-09-11 | 2017-09-07 | 5.292 | 8,991,122 | +190,672 | 0.37% | 47,576,973 |
| 2017-09-08 | 2017-09-06 | 5.302 | 8,800,450 | +215,833 | 0.36% | 46,660,603 |
| 2017-09-07 | 2017-09-05 | 5.313 | 8,584,617 | +190,115 | 0.35% | 45,606,551 |
| 2017-09-06 | 2017-09-04 | 5.239 | 8,394,502 | +190,114 | 0.34% | 43,978,378 |
| 2017-09-05 | 2017-09-01 | 5.344 | 8,204,388 | +190,115 | 0.34% | 43,845,480 |
| 2017-09-04 | 2017-08-31 | 5.544 | 8,014,273 | +190,114 | 0.33% | 44,431,367 |
| 2017-09-01 | 2017-08-30 | 5.470 | 7,824,159 | +190,114 | 0.32% | 42,801,200 |
| 2017-08-31 | 2017-08-29 | 5.397 | 7,634,045 | -27,566 | 0.31% | 41,199,032 |
| 2017-08-30 | 2017-08-28 | 5.449 | 7,661,611 | -57,035 | 0.31% | 41,750,799 |
| 2017-08-28 | 2017-08-24 | 5.407 | 7,718,646 | -10,456 | 0.32% | 41,736,802 |
| 2017-08-25 | 2017-08-22 | 5.365 | 7,729,102 | -45,627 | 0.32% | 41,468,101 |
| 2017-08-24 | 2017-08-21 | 5.418 | 7,774,729 | -23,765 | 0.32% | 42,121,848 |
| 2017-08-15 | 2017-08-11 | 5.407 | 7,798,494 | -19,011 | 0.32% | 42,168,562 |
| 2017-08-09 | 2017-08-07 | 5.344 | 7,817,505 | +19,011 | 0.32% | 41,777,920 |
| 2017-07-31 | 2017-07-27 | 5.050 | 7,798,494 | +2,661,602 | 0.32% | 39,379,202 |
| 2017-07-28 | 2017-07-26 | 5.050 | 5,136,892 | +1,853,616 | 0.21% | 25,939,201 |
| 2017-07-27 | 2017-07-25 | 5.050 | 3,283,276 | +1,140,686 | 0.13% | 16,579,200 |
| 2017-07-26 | 2017-07-24 | 4.965 | 2,142,590 | +837,454 | 0.09% | 10,638,882 |
| 2017-07-25 | 2017-07-21 | 4.965 | 1,305,136 | +950,573 | 0.05% | 6,480,562 |
| 2017-07-19 | 2017-07-17 | 5.050 | 354,563 | -19,012 | 0.01% | 1,790,398 |
| 2017-07-18 | 2017-07-14 | 5.092 | 373,575 | +19,012 | 0.02% | 1,902,121 |
| 2017-06-29 | 2017-06-27 | 4.965 | 354,563 | -96,008 | 0.01% | 1,760,558 |
| 2017-06-28 | 2017-06-26 | 5.039 | 450,571 | -29,468 | 0.02% | 2,270,459 |
| 2017-06-27 | 2017-06-23 | 5.165 | 480,039 | +99,810 | 0.02% | 2,479,550 |
| 2017-06-26 | 2017-06-22 | 5.207 | 380,229 | +95,057 | 0.02% | 1,980,001 |
| 2017-06-23 | 2017-06-21 | 5.197 | 285,172 | +190,115 | 0.01% | 1,482,002 |
| 2017-06-16 | 2017-06-14 | 5.113 | 95,057 | +95,057 | 0.00% | 485,999 |
| 2017-06-06 | 2017-06-02 | 5.249 | 0 | -142,586 | ||
| 2017-06-01 | 2017-05-29 | 5.350 | 142,586 | +722 | 0.01% | 762,860 |
| 2017-05-26 | 2017-05-24 | 5.139 | 141,864 | -94,577 | 0.01% | 728,998 |
| 2017-04-26 | 2017-04-24 | 5.329 | 236,441 | -18,915 | 0.01% | 1,260,001 |
| 2017-04-25 | 2017-04-21 | 5.466 | 255,356 | +47,288 | 0.01% | 1,395,900 |
| 2017-04-24 | 2017-04-20 | 5.382 | 208,068 | -21,752 | 0.01% | 1,119,801 |
| 2017-04-21 | 2017-04-19 | 5.096 | 229,820 | -15,133 | 0.01% | 1,171,258 |
| 2017-04-20 | 2017-04-18 | 4.864 | 244,953 | +55,800 | 0.01% | 1,191,402 |
| 2017-04-18 | 2017-04-12 | 4.684 | 189,153 | -18,915 | 0.01% | 886,002 |
| 2017-04-13 | 2017-04-11 | 4.652 | 208,068 | +179,695 | 0.01% | 968,001 |
| 2017-04-12 | 2017-04-10 | 4.536 | 28,373 | +9,458 | 0.00% | 128,700 |
| 2017-04-06 | 2017-04-03 | 3.944 | 18,915 | -9,458 | 0.00% | 74,599 |
| 2017-03-31 | 2017-03-29 | 3.690 | 28,373 | -28,373 | 0.00% | 104,700 |
| 2017-03-30 | 2017-03-28 | 3.616 | 56,746 | +9,458 | 0.00% | 205,201 |
| 2017-03-15 | 2017-03-13 | 3.637 | 47,288 | +9,457 | 0.00% | 171,999 |
| 2017-02-22 | 2017-02-20 | 3.680 | 37,831 | +9,458 | 0.00% | 139,202 |
| 2017-02-16 | 2017-02-14 | 3.701 | 28,373 | -18,915 | 0.00% | 105,000 |
| 2017-02-10 | 2017-02-08 | 3.616 | 47,288 | +18,915 | 0.00% | 170,999 |
| 2017-02-03 | 2017-02-01 | 3.754 | 28,373 | -9,458 | 0.00% | 106,500 |
| 2017-02-02 | 2017-01-27 | 3.859 | 37,831 | -37,830 | 0.00% | 146,002 |
| 2017-02-01 | 2017-01-25 | 3.542 | 75,661 | +9,458 | 0.00% | 268,000 |
| 2017-01-25 | 2017-01-23 | 3.616 | 66,203 | -7,567 | 0.00% | 239,398 |
| 2017-01-24 | 2017-01-20 | 3.500 | 73,770 | +33,102 | 0.00% | 258,182 |
| 2017-01-23 | 2017-01-19 | 3.532 | 40,668 | +4,729 | 0.00% | 143,621 |
| 2017-01-20 | 2017-01-18 | 3.510 | 35,939 | +17,024 | 0.00% | 126,160 |
| 2017-01-12 | 2017-01-10 | 3.722 | 18,915 | -37,831 | 0.00% | 70,399 |
| 2017-01-09 | 2017-01-05 | 3.489 | 56,746 | +9,458 | 0.00% | 198,001 |
| 2016-12-12 | 2016-12-08 | 3.489 | 47,288 | +33,102 | 0.00% | 164,999 |
| 2016-12-09 | 2016-12-07 | 3.532 | 14,186 | -23,645 | 0.00% | 50,098 |
| 2016-12-08 | 2016-12-06 | 3.309 | 37,831 | +37,831 | 0.00% | 125,202 |
| 2016-12-07 | 2016-12-05 | 3.267 | 0 | -43,505 | ||
| 2016-12-06 | 2016-12-02 | 3.225 | 43,505 | +43,505 | 0.00% | 140,300 |
| 2016-12-02 | 2016-11-30 | 2.961 | 0 | -2,837 | ||
| 2016-11-28 | 2016-11-24 | 2.992 | 2,837 | 0.00% | 8,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy