History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.192 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.182 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.159 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.173 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.186 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.189 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.201 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.225 0 +0
2024-10-15 2024-10-10 0.234 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.270 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.325 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.335 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.405 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.490 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.310 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.405 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.330 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.470 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.495 0 +0
2023-01-12 2023-01-10 0.495 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.465 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.670 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.660 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.690 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.890 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.820 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.810 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.820 0 +0
2022-08-24 2022-08-22 0.830 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.870 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.830 0 +0
2022-08-01 2022-07-28 0.830 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.860 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.810 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.810 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.890 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.880 0 +0
2022-06-06 2022-06-01 0.870 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.870 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.910 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.880 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.830 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.960 0 +0
2022-04-26 2022-04-22 0.960 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.920 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.930 0 +0
2022-04-07 2022-04-04 0.930 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.970 0 -5,000
2022-03-23 2022-03-21 0.980 5,000 -41,002 0.00% 4,900
2022-03-22 2022-03-18 1.020 46,002 -69,000 0.00% 46,922
2022-03-16 2022-03-14 1.000 115,002 -21,000 0.00% 115,002
2022-03-14 2022-03-10 1.010 136,002 -10,000 0.01% 137,362
2022-03-10 2022-03-08 1.020 146,002 -341,000 0.01% 148,922
2022-03-09 2022-03-07 0.970 487,002 -4,000 0.02% 472,392
2022-03-08 2022-03-04 1.050 491,002 +1,000 0.02% 515,552
2022-03-04 2022-03-02 1.080 490,002 +51,000 0.02% 529,202
2022-03-03 2022-03-01 1.140 439,002 +65,000 0.02% 500,462
2022-03-02 2022-02-28 1.160 374,002 +64,000 0.01% 433,842
2022-03-01 2022-02-25 1.220 310,002 +16,000 0.01% 378,202
2022-02-25 2022-02-23 1.310 294,002 +51,000 0.01% 385,143
2022-02-23 2022-02-21 1.310 243,002 -20,000 0.01% 318,333
2022-02-18 2022-02-16 1.290 263,002 -30,000 0.01% 339,273
2022-02-10 2022-02-08 1.260 293,002 -5,000 0.01% 369,183
2022-02-08 2022-02-04 1.230 298,002 +5,000 0.01% 366,542
2022-02-07 2022-01-31 1.190 293,002 +50,000 0.01% 348,672
2022-01-27 2022-01-25 1.190 243,002 +10,000 0.01% 289,172
2022-01-26 2022-01-24 1.250 233,002 +30,000 0.01% 291,252
2022-01-25 2022-01-21 1.270 203,002 +20,000 0.01% 257,813
2022-01-24 2022-01-20 1.290 183,002 +30,000 0.01% 236,073
2022-01-19 2022-01-17 1.360 153,002 -10,000 0.01% 208,083
2022-01-14 2022-01-12 1.330 163,002 +10,000 0.01% 216,793
2021-12-29 2021-12-24 1.320 153,002 -20,000 0.01% 201,963
2021-12-28 2021-12-22 1.280 173,002 -20,000 0.01% 221,443
2021-12-22 2021-12-20 1.230 193,002 +10,000 0.01% 237,392
2021-12-21 2021-12-17 1.250 183,002 +10,000 0.01% 228,752
2021-12-17 2021-12-15 1.310 173,002 -10,000 0.01% 226,633
2021-12-06 2021-12-02 1.300 183,002 -30,000 0.01% 237,903
2021-12-03 2021-12-01 1.270 213,002 -40,000 0.01% 270,513
2021-12-01 2021-11-29 1.210 253,002 +30,000 0.01% 306,132
2021-11-11 2021-11-09 1.230 223,002 +3,000 0.01% 274,292
2021-11-04 2021-11-02 1.320 220,002 +9,000 0.01% 290,403
2021-10-25 2021-10-21 1.510 211,002 +3,000 0.01% 318,613
2021-10-22 2021-10-20 1.510 208,002 +10,002 0.01% 314,083
2021-10-20 2021-10-18 1.550 198,000 +13,000 0.01% 306,900
2021-10-19 2021-10-15 1.610 185,000 +1,000 0.01% 297,850
2021-10-18 2021-10-12 1.640 184,000 -10,000 0.01% 301,760
2021-10-12 2021-10-08 1.630 194,000 +10,000 0.01% 316,220
2021-10-11 2021-10-07 1.640 184,000 -43,000 0.01% 301,760
2021-10-08 2021-10-06 1.630 227,000 +43,000 0.01% 370,010
2021-09-29 2021-09-27 1.730 184,000 +5,000 0.01% 318,320
2021-09-24 2021-09-21 1.580 179,000 -6,000 0.01% 282,820
2021-09-09 2021-09-07 1.758 185,000 +807 0.01% 325,168
2021-09-07 2021-09-03 1.768 184,193 -19,913 0.01% 325,599
2021-09-06 2021-09-02 1.788 204,106 +19,913 0.01% 364,900
2021-09-01 2021-08-30 1.758 184,193 -29,870 0.01% 323,749
2021-08-26 2021-08-24 1.627 214,063 -12,943 0.01% 348,301
2021-08-24 2021-08-20 1.587 227,006 +7,965 0.01% 360,240
2021-08-23 2021-08-19 1.607 219,041 +12,944 0.01% 352,000
2021-08-19 2021-08-17 1.627 206,097 +2,987 0.01% 335,339
2021-08-17 2021-08-13 1.788 203,110 -7,966 0.01% 363,119
2021-07-30 2021-07-28 1.577 211,076 +7,966 0.01% 332,841
2021-07-15 2021-07-13 1.798 203,110 -996 0.01% 365,159
2021-07-14 2021-07-12 1.768 204,106 +24,891 0.01% 360,800
2021-07-13 2021-07-09 1.768 179,215 +9,956 0.01% 316,800
2021-07-09 2021-07-07 1.858 169,259 -5,974 0.01% 314,501
2021-07-08 2021-07-06 1.798 175,233 -995 0.01% 315,041
2021-06-28 2021-06-24 1.768 176,228 +7,965 0.01% 311,520
2021-06-24 2021-06-22 1.848 168,263 -1,991 0.01% 310,960
2021-06-22 2021-06-18 1.848 170,254 -2,987 0.01% 314,639
2021-06-18 2021-06-16 2.009 173,241 +1,991 0.01% 347,999
2021-06-16 2021-06-11 1.863 171,250 +3,194 0.01% 318,989
2021-06-15 2021-06-10 1.914 168,056 -156,332 0.01% 321,639
2021-06-11 2021-06-09 2.006 324,388 +158,286 0.01% 650,720
2021-06-07 2021-06-03 1.904 166,102 +977 0.01% 316,199
2021-06-02 2021-05-31 1.852 165,125 -977 0.01% 305,890
2021-05-26 2021-05-24 1.893 166,102 -9,771 0.01% 314,499
2021-05-21 2021-05-18 1.893 175,873 +9,771 0.01% 333,000
2021-05-14 2021-05-12 1.934 166,102 -11,725 0.01% 321,299
2021-05-10 2021-05-06 1.760 177,827 +2,931 0.01% 313,040
2021-04-29 2021-04-27 1.986 174,896 +3,908 0.01% 347,260
2021-04-28 2021-04-26 2.078 170,988 +25,404 0.01% 355,251
2021-04-22 2021-04-20 1.914 145,584 -7,816 0.01% 278,630
2021-04-14 2021-04-12 1.863 153,400 +4,885 0.01% 285,739
2021-04-08 2021-04-01 1.893 148,515 -977 0.01% 281,200
2021-04-07 2021-03-31 1.842 149,492 -4,885 0.01% 275,400
2021-04-01 2021-03-30 1.904 154,377 -30,290 0.01% 293,879
2021-03-31 2021-03-29 1.975 184,667 +9,771 0.01% 364,771
2021-03-30 2021-03-26 2.129 174,896 -9,771 0.01% 372,320
2021-03-29 2021-03-25 2.119 184,667 -977 0.01% 391,231
2021-03-26 2021-03-24 2.057 185,644 +12,702 0.01% 381,901
2021-03-25 2021-03-23 2.190 172,942 +5,863 0.01% 378,780
2021-03-24 2021-03-22 2.272 167,079 +10,747 0.01% 379,619
2021-03-19 2021-03-17 2.170 156,332 +19,542 0.01% 339,201
2021-03-15 2021-03-11 2.221 136,790 +3,908 0.01% 303,800
2021-03-11 2021-03-09 2.047 132,882 +977 0.01% 272,000
2021-03-09 2021-03-05 2.221 131,905 -9,770 0.01% 292,951
2021-03-08 2021-03-04 2.221 141,675 +1,954 0.01% 314,649
2021-03-01 2021-02-25 2.354 139,721 -72,304 0.01% 328,899
2021-02-26 2021-02-24 2.364 212,025 +3,909 0.01% 501,271
2021-02-25 2021-02-23 2.497 208,116 -17,588 0.01% 519,719
2021-02-24 2021-02-22 2.487 225,704 +24,427 0.01% 561,331
2021-02-23 2021-02-19 2.446 201,277 -9,771 0.01% 492,340
2021-02-22 2021-02-18 2.487 211,048 +7,817 0.01% 524,881
2021-02-17 2021-02-11 2.446 203,231 -9,771 0.01% 497,120
2021-02-09 2021-02-05 2.323 213,002 -9,770 0.01% 494,861
2021-02-03 2021-02-01 2.262 222,772 +18,564 0.01% 503,879
2021-02-02 2021-01-29 2.436 204,208 +9,771 0.01% 497,420
2021-02-01 2021-01-28 2.487 194,437 +68,395 0.01% 483,569
2021-01-29 2021-01-27 2.630 126,042 +2,931 0.00% 331,529
2021-01-28 2021-01-26 2.507 123,111 -12,702 0.00% 308,700
2021-01-27 2021-01-25 2.610 135,813 +13,679 0.01% 354,450
2021-01-26 2021-01-22 2.671 122,134 -4,885 0.00% 326,250
2021-01-25 2021-01-21 2.497 127,019 -1,955 0.00% 317,199
2021-01-22 2021-01-20 2.538 128,974 +1,955 0.00% 327,361
2021-01-21 2021-01-19 2.487 127,019 +4,885 0.00% 315,899
2021-01-13 2021-01-11 2.661 122,134 +9,771 0.00% 325,000
2021-01-11 2021-01-07 2.763 112,363 +10,747 0.00% 310,499
2021-01-07 2021-01-05 2.825 101,616 -19,541 0.00% 287,041
2021-01-06 2021-01-04 2.651 121,157 +9,771 0.00% 321,160
2021-01-05 2020-12-31 2.743 111,386 -1,954 0.00% 305,519
2021-01-04 2020-12-29 2.753 113,340 +1,954 0.00% 312,039
2020-12-21 2020-12-17 2.866 111,386 -19,542 0.00% 319,199
2020-12-18 2020-12-16 2.866 130,928 +1,954 0.01% 375,201
2020-12-10 2020-12-08 2.917 128,974 -31,266 0.00% 376,201
2020-12-08 2020-12-04 2.876 160,240 +17,587 0.01% 460,840
2020-12-07 2020-12-03 2.876 142,653 +1,955 0.01% 410,261
2020-12-04 2020-12-02 2.835 140,698 +19,541 0.01% 398,879
2020-12-03 2020-12-01 2.896 121,157 -12,702 0.00% 350,920
2020-12-02 2020-11-30 2.815 133,859 +18,564 0.01% 376,750
2020-12-01 2020-11-27 2.978 115,295 +14,657 0.00% 343,381
2020-11-30 2020-11-26 2.989 100,638 +7,816 0.00% 300,759
2020-11-27 2020-11-25 3.122 92,822 -63,510 0.00% 289,750
2020-11-26 2020-11-24 3.173 156,332 -8,793 0.01% 496,001
2020-11-25 2020-11-23 3.111 165,125 +3,908 0.01% 513,759
2020-11-24 2020-11-20 3.132 161,217 +12,702 0.01% 504,900
2020-11-23 2020-11-19 3.132 148,515 -4,885 0.01% 465,120
2020-11-20 2020-11-18 3.142 153,400 +26,381 0.01% 481,989
2020-11-19 2020-11-17 3.152 127,019 -13,679 0.00% 400,399
2020-11-16 2020-11-12 2.927 140,698 -21,496 0.01% 411,839
2020-11-13 2020-11-11 2.907 162,194 -5,862 0.01% 471,440
2020-11-12 2020-11-10 2.866 168,056 +6,839 0.01% 481,599
2020-11-11 2020-11-09 2.845 161,217 +9,771 0.01% 458,700
2020-11-06 2020-11-04 2.855 151,446 -1,954 0.01% 432,449
2020-11-04 2020-11-02 2.886 153,400 -2,932 0.01% 442,739
2020-10-30 2020-10-28 2.876 156,332 +2,932 0.01% 449,601
2020-10-21 2020-10-19 2.876 153,400 -4,886 0.01% 441,169
2020-10-20 2020-10-16 2.917 158,286 +1,954 0.01% 461,701
2020-10-19 2020-10-15 2.804 156,332 -977 0.01% 438,401
2020-10-14 2020-10-09 2.886 157,309 +2,932 0.01% 454,021
2020-10-12 2020-10-08 2.937 154,377 -16,611 0.01% 453,459
2020-10-09 2020-10-07 2.866 170,988 -9,770 0.01% 490,001
2020-10-08 2020-10-06 2.989 180,758 +47,876 0.01% 540,199
2020-10-06 2020-09-30 2.907 132,882 +16,610 0.01% 386,241
2020-10-05 2020-09-29 2.681 116,272 +13,679 0.00% 311,781
2020-09-30 2020-09-28 2.825 102,593 -7,816 0.00% 289,801
2020-09-29 2020-09-25 2.681 110,409 -5,863 0.00% 296,060
2020-09-28 2020-09-24 2.794 116,272 +1,955 0.00% 324,871
2020-09-25 2020-09-23 2.937 114,317 +3,908 0.00% 335,789
2020-09-24 2020-09-22 2.855 110,409 -45,923 0.00% 315,270
2020-09-23 2020-09-21 2.999 156,332 +16,611 0.01% 468,801
2020-09-22 2020-09-18 3.193 139,721 +3,908 0.01% 446,159
2020-09-21 2020-09-17 3.275 135,813 +7,817 0.01% 444,800
2020-09-18 2020-09-16 3.296 127,996 +4,885 0.00% 421,818
2020-09-17 2020-09-15 3.521 123,111 +977 0.00% 433,440
2020-09-16 2020-09-14 3.316 122,134 +7,817 0.00% 405,000
2020-09-14 2020-09-10 3.091 114,317 +29,312 0.00% 353,339
2020-09-09 2020-09-07 2.978 85,005 -2,931 0.00% 253,169
2020-09-08 2020-09-04 3.045 87,936 +2,931 0.00% 267,764
2020-09-07 2020-09-03 3.158 85,005 +433 0.00% 268,459
2020-09-02 2020-08-31 3.107 84,572 -17,497 0.00% 262,741
2020-08-31 2020-08-27 3.035 102,069 -10,693 0.00% 309,749
2020-08-28 2020-08-26 3.024 112,762 +9,721 0.00% 341,039
2020-08-27 2020-08-25 3.086 103,041 +19,441 0.00% 317,999
2020-08-26 2020-08-24 3.107 83,600 -8,748 0.00% 259,721
2020-08-20 2020-08-18 2.952 92,348 -19,442 0.00% 272,649
2020-08-18 2020-08-14 2.994 111,790 +29,163 0.00% 334,650
2020-08-14 2020-08-12 3.014 82,627 -56,382 0.00% 249,049
2020-08-13 2020-08-11 3.096 139,009 +26,247 0.01% 430,431
2020-08-10 2020-08-06 3.230 112,762 -25,274 0.00% 364,239
2020-08-06 2020-08-04 3.302 138,036 +25,274 0.01% 455,818
2020-08-05 2020-08-03 3.312 112,762 -15,554 0.00% 373,519
2020-08-04 2020-07-31 3.179 128,316 +9,721 0.00% 407,881
2020-08-03 2020-07-30 3.158 118,595 +4,861 0.00% 374,541
2020-07-31 2020-07-29 3.107 113,734 +3,888 0.00% 353,339
2020-07-30 2020-07-28 3.076 109,846 +5,833 0.00% 337,870
2020-07-28 2020-07-24 3.312 104,013 +9,720 0.00% 344,539
2020-07-24 2020-07-22 3.580 94,293 +5,833 0.00% 337,562
2020-07-22 2020-07-20 3.775 88,460 +1,944 0.00% 333,970
2020-07-17 2020-07-15 3.858 86,516 +37,912 0.00% 333,751
2020-07-16 2020-07-14 4.434 48,604 -1,945 0.00% 215,498
2020-07-15 2020-07-13 4.413 50,549 -972 0.00% 223,082
2020-07-14 2020-07-10 4.485 51,521 +2,917 0.00% 231,082
2020-07-10 2020-07-08 4.423 48,604 -34,023 0.00% 214,998
2020-07-09 2020-07-07 4.249 82,627 +34,023 0.00% 351,048
2020-07-07 2020-07-03 4.454 48,604 -29,163 0.00% 216,498
2020-07-02 2020-06-29 4.395 77,767 +404 0.00% 341,777
2020-06-30 2020-06-26 4.633 77,363 +2,902 0.00% 358,402
2020-06-26 2020-06-23 4.395 74,461 +29,010 0.00% 327,248
2020-06-24 2020-06-22 4.343 45,451 -2,901 0.00% 197,402
2020-06-22 2020-06-18 4.229 48,352 +967 0.00% 204,502
2020-06-19 2020-06-17 4.302 47,385 -3,868 0.00% 203,842
2020-06-18 2020-06-16 4.436 51,253 -7,736 0.00% 227,371
2020-06-12 2020-06-10 4.064 58,989 -967 0.00% 239,730
2020-06-09 2020-06-05 4.105 59,956 +3,868 0.00% 246,140
2020-06-08 2020-06-04 3.981 56,088 -20,308 0.00% 223,301
2020-06-05 2020-06-03 3.826 76,396 +9,671 0.00% 292,302
2020-06-03 2020-06-01 3.681 66,725 -2,901 0.00% 245,639
2020-06-01 2020-05-28 3.309 69,626 -9,671 0.00% 230,399
2020-05-29 2020-05-27 3.216 79,297 +8,704 0.00% 255,021
2020-05-28 2020-05-26 3.350 70,593 -38,682 0.00% 236,519
2020-05-27 2020-05-25 3.330 109,275 +38,682 0.00% 363,861
2020-05-26 2020-05-22 3.350 70,593 -40,616 0.00% 236,519
2020-05-25 2020-05-21 3.340 111,209 +40,616 0.00% 371,451
2020-05-21 2020-05-19 3.381 70,593 -4,835 0.00% 238,709
2020-05-20 2020-05-18 3.361 75,428 +2,901 0.00% 253,498
2020-05-19 2020-05-15 3.371 72,527 -4,836 0.00% 244,499
2020-05-18 2020-05-14 3.433 77,363 +967 0.00% 265,602
2020-05-15 2020-05-13 3.423 76,396 -29,978 0.00% 261,492
2020-05-14 2020-05-12 3.381 106,374 -4,835 0.00% 359,702
2020-05-13 2020-05-11 3.340 111,209 +2,901 0.00% 371,451
2020-05-07 2020-05-05 3.402 108,308 +38,682 0.00% 368,481
2020-05-06 2020-05-04 3.206 69,626 -3,868 0.00% 223,199
2020-05-05 2020-04-29 3.319 73,494 -42,550 0.00% 243,959
2020-05-04 2020-04-28 3.257 116,044 -4,835 0.00% 378,001
2020-04-29 2020-04-27 3.268 120,879 +8,703 0.00% 395,000
2020-04-28 2020-04-24 3.082 112,176 -9,670 0.00% 345,681
2020-04-27 2020-04-23 3.061 121,846 +9,670 0.00% 372,960
2020-04-23 2020-04-21 2.978 112,176 -2,901 0.00% 334,081
2020-04-22 2020-04-20 3.009 115,077 +3,868 0.00% 346,291
2020-04-21 2020-04-17 2.999 111,209 +38,682 0.00% 333,501
2020-04-15 2020-04-09 2.895 72,527 -38,682 0.00% 209,999
2020-04-14 2020-04-08 2.854 111,209 +36,748 0.00% 317,401
2020-04-09 2020-04-07 2.813 74,461 +2,901 0.00% 209,439
2020-04-08 2020-04-06 2.709 71,560 -7,737 0.00% 193,879
2020-04-07 2020-04-03 2.575 79,297 -43,516 0.00% 204,181
2020-04-06 2020-04-02 2.513 122,813 +43,516 0.00% 308,610
2020-04-02 2020-03-31 2.327 79,297 -48,351 0.00% 184,501
2020-04-01 2020-03-30 2.265 127,648 +48,351 0.01% 289,079
2020-03-30 2020-03-26 2.306 79,297 -48,351 0.00% 182,861
2020-03-27 2020-03-25 2.296 127,648 +48,351 0.01% 293,039
2020-03-24 2020-03-20 2.316 79,297 -43,516 0.00% 183,681
2020-03-23 2020-03-19 2.296 122,813 +43,516 0.00% 281,940
2020-03-20 2020-03-18 2.389 79,297 -43,516 0.00% 189,421
2020-03-18 2020-03-16 2.523 122,813 +43,516 0.00% 309,880
2020-03-17 2020-03-13 2.482 79,297 -43,516 0.00% 196,801
2020-03-16 2020-03-12 2.575 122,813 +43,516 0.00% 316,230
2020-03-11 2020-03-09 2.503 79,297 -43,516 0.00% 198,441
2020-03-10 2020-03-06 2.658 122,813 +38,681 0.00% 326,390
2020-03-09 2020-03-05 2.503 84,132 -43,516 0.00% 210,541
2020-03-06 2020-03-04 2.430 127,648 +43,516 0.01% 310,199
2020-03-05 2020-03-03 2.358 84,132 -48,351 0.00% 198,361
2020-03-03 2020-02-28 2.254 132,483 +47,384 0.01% 298,659
2020-03-02 2020-02-27 2.254 85,099 -48,351 0.00% 191,840
2020-02-27 2020-02-25 2.254 133,450 +48,351 0.01% 300,839
2020-02-25 2020-02-21 2.223 85,099 -48,351 0.00% 189,200
2020-02-24 2020-02-20 2.151 133,450 +48,351 0.01% 287,039
2020-02-21 2020-02-19 2.099 85,099 +967 0.00% 178,640
2020-02-17 2020-02-13 2.172 84,132 -48,351 0.00% 182,700
2020-02-14 2020-02-12 2.130 132,483 +48,351 0.01% 282,219
2020-02-07 2020-02-05 2.275 84,132 -54,154 0.00% 191,400
2020-02-06 2020-02-04 2.275 138,286 +54,154 0.01% 314,601
2020-01-30 2020-01-24 2.492 84,132 -4,835 0.00% 209,671
2020-01-29 2020-01-22 2.523 88,967 +14,506 0.00% 224,480
2020-01-22 2020-01-20 2.575 74,461 -40,616 0.00% 191,729
2020-01-21 2020-01-17 2.668 115,077 +40,616 0.00% 307,021
2020-01-13 2020-01-09 2.792 74,461 -40,616 0.00% 207,899
2020-01-10 2020-01-08 2.730 115,077 +40,616 0.00% 314,161
2020-01-07 2020-01-03 2.782 74,461 -6,770 0.00% 207,129
2020-01-06 2020-01-02 2.678 81,231 -2,901 0.00% 217,561
2020-01-03 2019-12-31 2.606 84,132 -55,121 0.00% 219,241
2020-01-02 2019-12-27 2.554 139,253 +55,121 0.01% 355,681
2019-12-17 2019-12-13 2.513 84,132 -3,868 0.00% 211,411
2019-12-06 2019-12-04 2.451 88,000 +9,670 0.00% 215,670
2019-11-28 2019-11-26 2.678 78,330 -43,516 0.00% 209,791
2019-11-27 2019-11-25 2.606 121,846 +43,516 0.00% 317,520
2019-11-22 2019-11-20 2.575 78,330 -5,802 0.00% 201,691
2019-11-20 2019-11-18 2.513 84,132 -9,670 0.00% 211,411
2019-11-19 2019-11-15 2.503 93,802 +5,802 0.00% 234,740
2019-10-08 2019-10-03 2.265 88,000 +2,901 0.00% 199,290
2019-09-24 2019-09-20 2.327 85,099 -23,209 0.00% 198,000
2019-09-23 2019-09-19 2.378 108,308 +23,209 0.00% 257,601
2019-09-12 2019-09-10 2.446 85,099 +194 0.00% 208,154
2019-09-11 2019-09-09 2.467 84,905 -7,719 0.00% 209,439
2019-09-10 2019-09-06 2.394 92,624 -44,382 0.00% 221,760
2019-09-09 2019-09-05 2.394 137,006 +52,101 0.01% 328,019
2019-08-29 2019-08-27 2.456 84,905 -44,383 0.00% 208,559
2019-08-28 2019-08-26 2.456 129,288 +44,383 0.01% 317,581
2019-08-16 2019-08-14 2.570 84,905 -38,594 0.00% 218,239
2019-08-15 2019-08-13 2.581 123,499 +38,594 0.00% 318,721
2019-07-31 2019-07-29 2.736 84,905 -37,629 0.00% 232,319
2019-07-30 2019-07-26 2.767 122,534 +28,945 0.00% 339,090
2019-07-29 2019-07-25 2.757 93,589 +8,684 0.00% 258,020
2019-07-22 2019-07-18 2.819 84,905 -42,453 0.00% 239,359
2019-07-19 2019-07-17 2.747 127,358 +42,453 0.01% 349,800
2019-06-05 2019-06-03 3.011 84,905 +140 0.00% 255,622
2019-06-04 2019-05-31 3.011 84,765 -38,529 0.00% 255,200
2019-06-03 2019-05-30 3.011 123,294 +38,529 0.00% 371,199
2019-05-16 2019-05-14 2.834 84,765 -48,162 0.00% 240,240
2019-05-15 2019-05-10 2.803 132,927 +49,125 0.01% 372,601
2019-05-06 2019-05-02 2.907 83,802 -38,529 0.00% 243,601
2019-05-03 2019-04-30 2.938 122,331 +38,529 0.00% 359,410
2019-05-02 2019-04-29 2.917 83,802 -36,603 0.00% 244,471
2019-04-30 2019-04-26 2.917 120,405 +36,603 0.00% 351,251
2019-04-26 2019-04-24 2.948 83,802 -48,162 0.00% 247,081
2019-04-25 2019-04-23 2.959 131,964 +49,126 0.01% 390,451
2019-04-24 2019-04-18 2.969 82,838 -36,603 0.00% 245,959
2019-04-23 2019-04-17 2.980 119,441 +36,603 0.00% 355,879
2019-04-15 2019-04-11 3.000 82,838 -38,530 0.00% 248,539
2019-04-11 2019-04-09 3.011 121,368 +38,530 0.00% 365,400
2019-04-10 2019-04-08 3.011 82,838 -37,567 0.00% 249,399
2019-04-09 2019-04-04 3.011 120,405 +37,567 0.00% 362,501
2019-04-01 2019-03-28 3.011 82,838 -28,898 0.00% 249,399
2019-03-29 2019-03-27 3.011 111,736 +35,640 0.00% 336,401
2019-03-28 2019-03-26 3.011 76,096 -38,529 0.00% 229,101
2019-03-27 2019-03-25 3.052 114,625 +38,529 0.00% 349,859
2019-03-26 2019-03-22 3.104 76,096 -81,875 0.00% 236,211
2019-03-25 2019-03-21 3.114 157,971 +81,875 0.01% 492,000
2019-03-19 2019-03-15 3.094 76,096 -34,676 0.00% 235,421
2019-03-18 2019-03-14 3.094 110,772 +963 0.00% 342,699
2019-03-15 2019-03-13 3.114 109,809 +33,713 0.00% 342,000
2019-03-14 2019-03-12 3.073 76,096 -43,345 0.00% 233,841
2019-03-12 2019-03-08 3.042 119,441 +33,713 0.00% 363,319
2019-03-11 2019-03-07 3.063 85,728 -29,860 0.00% 262,550
2019-03-08 2019-03-06 3.063 115,588 +963 0.00% 353,999
2019-03-06 2019-03-04 3.114 114,625 +2,889 0.00% 356,999
2019-03-05 2019-03-01 3.125 111,736 -43,345 0.00% 349,161
2019-03-04 2019-02-28 3.156 155,081 +43,345 0.01% 489,439
2019-02-28 2019-02-26 3.125 111,736 -36,603 0.00% 349,161
2019-02-27 2019-02-25 3.156 148,339 +37,567 0.01% 468,161
2019-02-22 2019-02-20 3.166 110,772 -35,640 0.00% 350,749
2019-02-21 2019-02-19 3.156 146,412 +35,640 0.01% 462,080
2019-01-25 2019-01-23 3.177 110,772 -57,795 0.00% 351,899
2019-01-24 2019-01-22 3.177 168,567 +57,795 0.01% 535,502
2019-01-07 2019-01-03 3.146 110,772 -37,567 0.00% 348,449
2019-01-04 2019-01-02 3.198 148,339 +37,567 0.01% 474,321
2018-12-28 2018-12-24 3.083 110,772 -1,927 0.00% 341,549
2018-12-18 2018-12-14 3.094 112,699 -48,162 0.00% 348,661
2018-12-14 2018-12-12 3.166 160,861 +48,162 0.01% 509,351
2018-12-12 2018-12-10 3.146 112,699 -39,492 0.00% 354,511
2018-12-07 2018-12-05 3.177 152,191 +29,860 0.01% 483,478
2018-12-06 2018-12-04 3.198 122,331 -32,750 0.00% 391,160
2018-12-05 2018-12-03 3.187 155,081 +26,007 0.01% 494,269
2018-12-04 2018-11-30 3.218 129,074 +14,449 0.01% 415,401
2018-11-27 2018-11-23 3.218 114,625 +3,853 0.00% 368,899
2018-11-20 2018-11-16 3.364 110,772 -15,412 0.00% 372,599
2018-11-19 2018-11-15 3.416 126,184 +15,412 0.01% 430,990
2018-11-15 2018-11-13 3.488 110,772 -33,714 0.00% 386,399
2018-11-14 2018-11-12 3.426 144,486 +33,714 0.01% 495,001
2018-10-30 2018-10-26 3.114 110,772 -9,633 0.00% 344,999
2018-09-28 2018-09-26 3.114 120,405 -6,742 0.00% 375,001
2018-09-13 2018-09-11 3.151 127,147 +627 0.01% 400,615
2018-09-11 2018-09-07 3.213 126,520 +958 0.01% 406,560
2018-09-04 2018-08-31 3.339 125,562 -31,630 0.01% 419,201
2018-08-30 2018-08-28 3.526 157,192 +31,630 0.01% 554,321
2018-08-21 2018-08-17 3.652 125,562 +9,585 0.01% 458,501
2018-08-20 2018-08-16 3.516 115,977 +38,340 0.00% 407,771
2018-08-17 2018-08-15 3.704 77,637 -3,834 0.00% 287,549
2018-08-16 2018-08-14 3.798 81,471 +958 0.00% 309,399
2018-08-14 2018-08-10 3.933 80,513 -6,709 0.00% 316,681
2018-08-13 2018-08-09 3.871 87,222 -19,170 0.00% 337,609
2018-08-10 2018-08-08 3.662 106,392 -11,502 0.00% 389,610
2018-08-09 2018-08-07 3.422 117,894 +1,917 0.00% 403,441
2018-08-08 2018-08-06 3.464 115,977 -22,045 0.00% 401,721
2018-08-07 2018-08-03 3.599 138,022 +39,298 0.01% 496,800
2018-08-02 2018-07-31 3.860 98,724 +958 0.00% 381,100
2018-07-30 2018-07-26 3.871 97,766 -28,754 0.00% 378,422
2018-07-27 2018-07-25 3.850 126,520 +28,754 0.01% 487,080
2018-07-23 2018-07-19 3.985 97,766 -14,377 0.00% 389,642
2018-07-20 2018-07-18 3.819 112,143 +14,377 0.00% 428,221
2018-07-19 2018-07-17 3.871 97,766 -25,879 0.00% 378,422
2018-07-05 2018-07-03 3.495 123,645 -31,630 0.01% 432,151
2018-07-04 2018-06-29 3.370 155,275 +31,630 0.01% 523,261
2018-06-29 2018-06-27 3.359 123,645 -1,917 0.01% 415,381
2018-06-28 2018-06-26 3.307 125,562 +27,796 0.01% 415,271
2018-06-26 2018-06-22 3.610 97,766 -5,750 0.00% 352,922
2018-06-22 2018-06-20 3.495 103,516 +9,584 0.00% 361,798
2018-06-21 2018-06-19 3.599 93,932 +4,793 0.00% 338,101
2018-06-20 2018-06-15 3.871 89,139 +4,792 0.00% 345,029
2018-06-15 2018-06-13 3.902 84,347 +4,793 0.00% 329,121
2018-06-08 2018-06-06 3.558 79,554 +1,917 0.00% 283,029
2018-06-05 2018-06-01 3.391 77,637 +958 0.00% 263,249
2018-05-31 2018-05-29 3.545 76,679 +5,177 0.00% 271,855
2018-05-29 2018-05-25 3.629 71,502 +4,767 0.00% 259,500
2018-05-28 2018-05-24 3.724 66,735 +8,580 0.00% 248,500
2018-05-25 2018-05-23 3.808 58,155 +27,648 0.00% 221,431
2018-05-18 2018-05-16 3.808 30,507 +1,906 0.00% 116,158
2018-05-17 2018-05-15 4.112 28,601 -27,647 0.00% 117,601
2018-05-16 2018-05-14 4.196 56,248 +28,601 0.00% 235,999
2018-04-26 2018-04-24 4.259 27,647 -47,668 0.00% 117,738
2018-04-25 2018-04-23 4.238 75,315 +47,668 0.00% 319,159
2018-04-23 2018-04-19 4.332 27,647 -28,601 0.00% 119,768
2018-04-20 2018-04-18 4.259 56,248 +28,601 0.00% 239,539
2018-04-19 2018-04-17 4.322 27,647 -24,788 0.00% 119,478
2018-04-18 2018-04-16 4.353 52,435 +24,788 0.00% 228,251
2018-04-13 2018-04-11 4.447 27,647 -24,788 0.00% 122,958
2018-04-12 2018-04-10 4.458 52,435 +25,741 0.00% 233,751
2018-04-11 2018-04-09 4.447 26,694 +953 0.00% 118,720
2018-04-10 2018-04-06 4.510 25,741 +9,534 0.00% 116,101
2018-04-03 2018-03-28 4.982 16,207 +953 0.00% 80,750
2018-03-29 2018-03-27 5.066 15,254 +954 0.00% 77,281
2018-03-27 2018-03-23 5.287 14,300 -51,482 0.00% 75,598
2018-03-26 2018-03-22 5.329 65,782 +20,974 0.00% 350,521
2018-03-14 2018-03-12 5.255 44,808 +954 0.00% 235,471
2018-03-12 2018-03-08 5.538 43,854 -42,902 0.00% 242,877
2018-03-09 2018-03-07 5.591 86,756 +42,902 0.00% 485,032
2018-03-08 2018-03-06 5.738 43,854 -954 0.00% 251,617
2018-03-07 2018-03-05 5.465 44,808 -20,974 0.00% 244,871
2018-03-06 2018-03-02 5.433 65,782 +11,441 0.00% 357,422
2018-03-05 2018-03-01 5.381 54,341 -7,627 0.00% 292,408
2018-03-02 2018-02-28 5.266 61,968 -1,907 0.00% 326,298
2018-02-27 2018-02-23 5.245 63,875 -21,927 0.00% 335,000
2018-02-26 2018-02-22 5.224 85,802 +7,627 0.00% 448,199
2018-02-23 2018-02-21 5.224 78,175 +4,766 0.00% 408,358
2018-02-22 2018-02-20 5.297 73,409 +19,068 0.00% 388,852
2018-02-21 2018-02-15 5.308 54,341 -17,161 0.00% 288,418
2018-02-20 2018-02-13 5.308 71,502 +5,720 0.00% 379,501
2018-02-14 2018-02-12 5.266 65,782 -2,860 0.00% 346,381
2018-02-13 2018-02-09 5.161 68,642 +21,927 0.00% 354,241
2018-02-08 2018-02-06 5.318 46,715 -26,694 0.00% 248,432
2018-02-07 2018-02-05 5.391 73,409 -3,813 0.00% 395,782
2018-02-06 2018-02-02 5.580 77,222 +31,461 0.00% 430,920
2018-02-05 2018-02-01 5.496 45,761 -24,788 0.00% 251,519
2018-02-02 2018-01-31 5.549 70,549 +18,114 0.00% 391,463
2018-02-01 2018-01-30 5.444 52,435 -19,067 0.00% 285,452
2018-01-30 2018-01-26 5.507 71,502 +19,067 0.00% 393,751
2018-01-29 2018-01-25 5.412 52,435 -1,906 0.00% 283,802
2018-01-26 2018-01-24 5.696 54,341 -954 0.00% 309,508
2018-01-18 2018-01-16 5.329 55,295 +2,860 0.00% 294,641
2018-01-12 2018-01-10 5.381 52,435 -953 0.00% 282,152
2018-01-10 2018-01-08 5.339 53,388 +953 0.00% 285,040
2018-01-08 2018-01-04 5.192 52,435 -3,813 0.00% 272,252
2017-12-19 2017-12-15 5.245 56,248 -4,767 0.00% 294,999
2017-12-14 2017-12-12 5.234 61,015 +953 0.00% 319,360
2017-11-24 2017-11-22 5.287 60,062 +3,814 0.00% 317,522
2017-11-17 2017-11-15 5.266 56,248 +3,813 0.00% 296,179
2017-11-15 2017-11-13 5.297 52,435 -953 0.00% 277,752
2017-11-13 2017-11-09 5.339 53,388 +2,860 0.00% 285,040
2017-11-10 2017-11-08 5.391 50,528 +2,860 0.00% 272,420
2017-11-01 2017-10-30 5.297 47,668 -5,720 0.00% 252,500
2017-10-23 2017-10-19 5.402 53,388 +1,907 0.00% 288,400
2017-10-16 2017-10-12 5.454 51,481 -954 0.00% 280,798
2017-10-13 2017-10-11 5.423 52,435 +954 0.00% 284,352
2017-10-12 2017-10-10 5.559 51,481 -5,720 0.00% 286,198
2017-10-10 2017-10-06 5.843 57,201 +1,906 0.00% 334,197
2017-10-06 2017-10-03 5.528 55,295 +8,580 0.00% 305,661
2017-09-21 2017-09-19 5.465 46,715 -4,766 0.00% 255,292
2017-09-12 2017-09-08 5.308 51,481 -1,907 0.00% 273,238
2017-09-11 2017-09-07 5.292 53,388 -953 0.00% 282,505
2017-09-08 2017-09-06 5.302 54,341 -1,743 0.00% 288,120
2017-09-07 2017-09-05 5.313 56,084 -9,505 0.00% 297,951
2017-09-06 2017-09-04 5.239 65,589 -11,407 0.00% 343,618
2017-09-05 2017-09-01 5.344 76,996 +8,555 0.00% 411,478
2017-09-04 2017-08-31 5.544 68,441 -2,852 0.00% 379,439
2017-08-31 2017-08-29 5.397 71,293 +1,901 0.00% 384,750
2017-08-30 2017-08-28 5.449 69,392 +10,457 0.00% 378,141
2017-08-29 2017-08-25 5.418 58,935 +8,555 0.00% 319,297
2017-08-28 2017-08-24 5.407 50,380 +1,901 0.00% 272,418
2017-08-18 2017-08-16 5.397 48,479 -1,901 0.00% 261,629
2017-08-15 2017-08-11 5.407 50,380 -9,506 0.00% 272,418
2017-08-14 2017-08-10 5.576 59,886 -2,852 0.00% 333,900
2017-08-11 2017-08-09 5.765 62,738 +9,506 0.00% 361,681
2017-08-10 2017-08-08 5.576 53,232 +7,605 0.00% 296,800
2017-08-09 2017-08-07 5.344 45,627 -2,852 0.00% 243,838
2017-07-31 2017-07-27 5.050 48,479 -951 0.00% 244,799
2017-07-28 2017-07-26 5.050 49,430 +951 0.00% 249,601
2017-07-12 2017-07-10 4.944 48,479 +2,852 0.00% 239,699
2017-07-06 2017-07-04 5.144 45,627 -951 0.00% 234,718
2017-07-05 2017-07-03 5.113 46,578 -8,555 0.00% 238,140
2017-07-04 2017-06-30 5.207 55,133 -15,209 0.00% 287,099
2017-06-30 2017-06-28 4.997 70,342 -3,803 0.00% 351,498
2017-06-29 2017-06-27 4.965 74,145 +15,210 0.00% 368,162
2017-06-26 2017-06-22 5.207 58,935 +4,752 0.00% 306,898
2017-06-21 2017-06-19 5.092 54,183 -950 0.00% 275,882
2017-06-20 2017-06-16 5.050 55,133 +950 0.00% 278,399
2017-06-15 2017-06-13 5.197 54,183 +4,753 0.00% 281,582
2017-06-02 2017-05-31 5.371 49,430 -5,703 0.00% 265,505
2017-06-01 2017-05-29 5.350 55,133 -3,504 0.00% 294,971
2017-05-26 2017-05-24 5.139 58,637 -946 0.00% 301,318
2017-05-25 2017-05-23 5.350 59,583 -946 0.00% 318,780
2017-05-24 2017-05-22 5.361 60,529 -5,674 0.00% 324,481
2017-05-16 2017-05-12 5.361 66,203 +4,728 0.00% 354,898
2017-05-15 2017-05-11 5.392 61,475 +946 0.00% 331,502
2017-05-12 2017-05-10 5.371 60,529 -2,837 0.00% 325,121
2017-05-09 2017-05-05 5.276 63,366 -22,698 0.00% 334,329
2017-05-08 2017-05-04 5.382 86,064 -19,861 0.00% 463,188
2017-05-05 2017-05-02 5.435 105,925 +17,969 0.00% 575,677
2017-04-27 2017-04-25 5.382 87,956 +2,837 0.00% 473,370
2017-04-26 2017-04-24 5.329 85,119 -10,403 0.00% 453,602
2017-04-24 2017-04-20 5.382 95,522 +25,536 0.00% 514,090
2017-04-21 2017-04-19 5.096 69,986 +1,891 0.00% 356,678
2017-04-20 2017-04-18 4.864 68,095 -946 0.00% 331,200
2017-04-19 2017-04-13 4.631 69,041 +2,838 0.00% 319,741
2017-04-18 2017-04-12 4.684 66,203 -3,783 0.00% 310,098
2017-04-13 2017-04-11 4.652 69,986 -38,777 0.00% 325,598
2017-04-12 2017-04-10 4.536 108,763 +14,187 0.00% 493,351
2017-04-10 2017-04-06 4.124 94,576 -3,783 0.00% 389,999
2017-04-07 2017-04-05 4.018 98,359 -16,078 0.00% 395,199
2017-04-06 2017-04-03 3.944 114,437 +17,023 0.00% 451,329
2017-04-03 2017-03-30 3.680 97,414 +33,102 0.00% 358,441
2017-03-31 2017-03-29 3.690 64,312 +3,783 0.00% 237,320
2017-03-29 2017-03-27 3.669 60,529 -2,837 0.00% 222,081
2017-03-24 2017-03-22 3.690 63,366 +5,674 0.00% 233,830
2017-03-23 2017-03-21 3.658 57,692 +4,729 0.00% 211,062
2017-03-21 2017-03-17 3.658 52,963 -29,318 0.00% 193,761
2017-03-13 2017-03-09 3.669 82,281 -2,838 0.00% 301,889
2017-03-10 2017-03-08 3.648 85,119 -1,891 0.00% 310,501
2017-03-08 2017-03-06 3.658 87,010 +3,783 0.00% 318,319
2017-03-03 2017-03-01 3.595 83,227 -23,644 0.00% 299,199
2017-02-22 2017-02-20 3.680 106,871 +946 0.00% 393,239
2017-02-20 2017-02-16 3.680 105,925 +30,264 0.00% 389,758
2017-02-16 2017-02-14 3.701 75,661 +946 0.00% 280,000
2017-02-15 2017-02-13 3.680 74,715 -3,783 0.00% 274,919
2017-02-10 2017-02-08 3.616 78,498 +945 0.00% 283,859
2017-02-07 2017-02-03 3.680 77,553 -945 0.00% 285,362
2017-02-06 2017-02-02 3.690 78,498 +2,837 0.00% 289,669
2017-01-24 2017-01-20 3.500 75,661 -4,729 0.00% 264,800
2017-01-16 2017-01-12 3.606 80,390 -16,078 0.00% 289,850
2017-01-13 2017-01-11 3.722 96,468 -2,837 0.00% 359,041
2017-01-12 2017-01-10 3.722 99,305 -72,824 0.00% 369,600
2017-01-11 2017-01-09 3.637 172,129 +20,807 0.01% 626,080
2017-01-10 2017-01-06 3.500 151,322 -4,729 0.01% 529,600
2017-01-05 2017-01-03 3.479 156,051 -1,891 0.01% 542,850
2016-12-23 2016-12-21 3.373 157,942 -946 0.01% 532,729
2016-12-22 2016-12-20 3.373 158,888 -946 0.01% 535,919
2016-12-19 2016-12-15 3.405 159,834 -1,891 0.01% 544,180
2016-12-16 2016-12-14 3.468 161,725 +945 0.01% 560,878
2016-12-15 2016-12-13 3.426 160,780 -1,891 0.01% 550,801
2016-12-14 2016-12-12 3.415 162,671 -23,644 0.01% 555,559
2016-12-13 2016-12-09 3.489 186,315 +68,095 0.01% 650,099
2016-12-12 2016-12-08 3.489 118,220 -39,722 0.00% 412,499
2016-12-09 2016-12-07 3.532 157,942 -9,458 0.01% 557,778
2016-12-08 2016-12-06 3.309 167,400 +27,427 0.01% 554,010
2016-12-07 2016-12-05 3.267 139,973 -9,458 0.01% 457,320
2016-12-06 2016-12-02 3.225 149,431 -8,511 0.01% 481,901
2016-12-05 2016-12-01 3.257 157,942 -7,567 0.01% 514,359
2016-12-01 2016-11-29 2.929 165,509 +11,350 0.01% 484,751
2016-11-30 2016-11-28 2.950 154,159 -14,187 0.01% 454,769
2016-11-29 2016-11-25 2.971 168,346 -18,915 0.01% 500,180
2016-11-28 2016-11-24 2.992 187,261 0.01% 560,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top