History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.192 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.182 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.159 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.173 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.186 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.189 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.201 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.225 0 +0
2024-10-15 2024-10-10 0.234 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.270 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.325 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.335 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.405 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.490 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.310 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.405 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.330 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.470 0 +0
2023-02-15 2023-02-13 0.485 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.485 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.510 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.520 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.495 0 +0
2023-01-12 2023-01-10 0.495 0 +0
2023-01-11 2023-01-09 0.540 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.465 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.450 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.520 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.530 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.530 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.540 0 +0
2022-11-04 2022-11-02 0.570 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.530 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.570 0 +0
2022-10-25 2022-10-21 0.640 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.670 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.660 0 +0
2022-10-18 2022-10-14 0.670 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.680 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.690 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.750 0 +0
2022-10-05 2022-09-30 0.740 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.770 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.850 0 +0
2022-09-13 2022-09-08 0.890 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.810 0 +0
2022-09-07 2022-09-05 0.810 0 +0
2022-09-06 2022-09-02 0.820 0 +0
2022-09-05 2022-09-01 0.820 0 +0
2022-09-02 2022-08-31 0.820 0 +0
2022-09-01 2022-08-30 0.810 0 +0
2022-08-31 2022-08-29 0.820 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.810 0 +0
2022-08-26 2022-08-24 0.810 0 +0
2022-08-25 2022-08-23 0.820 0 +0
2022-08-24 2022-08-22 0.830 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.830 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.870 0 +0
2022-08-15 2022-08-11 0.860 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.900 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.800 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.830 0 +0
2022-08-01 2022-07-28 0.830 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.830 0 +0
2022-07-25 2022-07-21 0.830 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.850 0 +0
2022-07-20 2022-07-18 0.860 0 +0
2022-07-19 2022-07-15 0.820 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.810 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.810 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.810 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.900 0 +0
2022-06-29 2022-06-27 0.890 0 +0
2022-06-28 2022-06-24 0.900 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.850 0 +0
2022-06-14 2022-06-10 0.900 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.860 0 +0
2022-06-07 2022-06-02 0.880 0 +0
2022-06-06 2022-06-01 0.870 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.850 0 +0
2022-05-30 2022-05-26 0.850 0 +0
2022-05-27 2022-05-25 0.870 0 +0
2022-05-26 2022-05-24 0.880 0 +0
2022-05-25 2022-05-23 0.880 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.910 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.890 0 +0
2022-05-16 2022-05-12 0.870 0 +0
2022-05-13 2022-05-11 0.880 0 +0
2022-05-12 2022-05-10 0.900 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.920 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.850 0 +0
2022-04-29 2022-04-27 0.830 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.960 0 +0
2022-04-26 2022-04-22 0.960 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.920 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.890 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.930 0 +0
2022-04-07 2022-04-04 0.930 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.970 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 1.030 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 0.980 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.910 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 1.030 0 +0
2022-03-10 2022-03-08 1.020 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.080 0 +0
2022-03-03 2022-03-01 1.140 0 +0
2022-03-02 2022-02-28 1.160 0 +0
2022-03-01 2022-02-25 1.220 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.310 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.310 0 +0
2022-02-22 2022-02-18 1.320 0 +0
2022-02-21 2022-02-17 1.300 0 +0
2022-02-18 2022-02-16 1.290 0 +0
2022-02-17 2022-02-15 1.260 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.270 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.230 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.190 0 +0
2022-02-04 2022-01-27 1.180 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.250 0 +0
2022-01-25 2022-01-21 1.270 0 +0
2022-01-24 2022-01-20 1.290 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.360 0 +0
2022-01-18 2022-01-14 1.370 0 +0
2022-01-17 2022-01-13 1.370 0 +0
2022-01-14 2022-01-12 1.330 0 +0
2022-01-13 2022-01-11 1.330 0 +0
2022-01-12 2022-01-10 1.290 0 +0
2022-01-11 2022-01-07 1.270 0 +0
2022-01-10 2022-01-06 1.270 0 +0
2022-01-07 2022-01-05 1.300 0 +0
2022-01-06 2022-01-04 1.340 0 +0
2022-01-05 2022-01-03 1.330 0 +0
2022-01-04 2021-12-31 1.290 0 +0
2022-01-03 2021-12-29 1.280 0 +0
2021-12-30 2021-12-28 1.310 0 +0
2021-12-29 2021-12-24 1.320 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.230 0 +0
2021-12-21 2021-12-17 1.250 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.310 0 +0
2021-12-16 2021-12-14 1.270 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.280 0 +0
2021-12-10 2021-12-08 1.280 0 +0
2021-12-09 2021-12-07 1.240 0 +0
2021-12-08 2021-12-06 1.290 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.300 0 +0
2021-12-03 2021-12-01 1.270 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.210 0 +0
2021-11-30 2021-11-26 1.260 0 +0
2021-11-29 2021-11-25 1.320 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.340 0 +0
2021-11-22 2021-11-18 1.310 0 +0
2021-11-19 2021-11-17 1.270 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.270 0 +0
2021-11-16 2021-11-12 1.290 0 +0
2021-11-15 2021-11-11 1.290 0 +0
2021-11-12 2021-11-10 1.240 0 +0
2021-11-11 2021-11-09 1.230 0 +0
2021-11-10 2021-11-08 1.400 0 +0
2021-11-09 2021-11-05 1.280 0 +0
2021-11-08 2021-11-04 1.280 0 +0
2021-11-05 2021-11-03 1.310 0 +0
2021-11-04 2021-11-02 1.320 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.520 0 +0
2021-11-01 2021-10-28 1.520 0 +0
2021-10-29 2021-10-27 1.510 0 +0
2021-10-28 2021-10-26 1.510 0 +0
2021-10-27 2021-10-25 1.510 0 +0
2021-10-26 2021-10-22 1.520 0 +0
2021-10-25 2021-10-21 1.510 0 +0
2021-10-22 2021-10-20 1.510 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.550 0 +0
2021-10-19 2021-10-15 1.610 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.590 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.640 0 +0
2021-10-08 2021-10-06 1.630 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.600 0 +0
2021-10-05 2021-09-30 1.670 0 +0
2021-10-04 2021-09-29 1.780 0 +0
2021-09-30 2021-09-28 1.780 0 +0
2021-09-29 2021-09-27 1.730 0 +0
2021-09-28 2021-09-24 1.670 0 +0
2021-09-27 2021-09-23 1.670 0 +0
2021-09-24 2021-09-21 1.580 0 +0
2021-09-23 2021-09-20 1.560 0 +0
2021-09-21 2021-09-17 1.540 0 +0
2021-09-20 2021-09-16 1.570 0 +0
2021-09-17 2021-09-15 1.630 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.660 0 +0
2021-09-14 2021-09-10 1.670 0 +0
2021-09-13 2021-09-09 1.650 0 +0
2021-09-10 2021-09-08 1.728 0 +0
2021-09-09 2021-09-07 1.758 0 +0
2021-09-08 2021-09-06 1.768 0 +0
2021-09-07 2021-09-03 1.768 0 +0
2021-09-06 2021-09-02 1.788 0 +0
2021-09-03 2021-09-01 1.808 0 +0
2021-09-02 2021-08-31 1.768 0 +0
2021-09-01 2021-08-30 1.758 0 +0
2021-08-31 2021-08-27 1.828 0 +0
2021-08-30 2021-08-26 1.758 0 +0
2021-08-27 2021-08-25 1.697 0 +0
2021-08-26 2021-08-24 1.627 0 +0
2021-08-25 2021-08-23 1.617 0 +0
2021-08-24 2021-08-20 1.587 0 +0
2021-08-23 2021-08-19 1.607 0 +0
2021-08-20 2021-08-18 1.607 0 +0
2021-08-19 2021-08-17 1.627 0 +0
2021-08-18 2021-08-16 1.697 0 +0
2021-08-17 2021-08-13 1.788 0 +0
2021-08-16 2021-08-12 1.788 0 +0
2021-08-13 2021-08-11 1.717 0 +0
2021-08-12 2021-08-10 1.647 0 +0
2021-08-11 2021-08-09 1.647 0 +0
2021-08-10 2021-08-06 1.667 0 +0
2021-08-09 2021-08-05 1.697 0 +0
2021-08-06 2021-08-04 1.738 0 +0
2021-08-05 2021-08-03 1.697 0 +0
2021-08-04 2021-08-02 1.627 0 +0
2021-08-03 2021-07-30 1.607 0 +0
2021-08-02 2021-07-29 1.597 0 +0
2021-07-30 2021-07-28 1.577 0 +0
2021-07-29 2021-07-27 1.617 0 +0
2021-07-28 2021-07-26 1.758 0 +0
2021-07-27 2021-07-23 1.818 0 +0
2021-07-26 2021-07-22 1.808 0 +0
2021-07-23 2021-07-21 1.768 0 +0
2021-07-22 2021-07-20 1.808 0 +0
2021-07-21 2021-07-19 1.888 0 +0
2021-07-20 2021-07-16 1.888 0 +0
2021-07-19 2021-07-15 1.858 0 +0
2021-07-16 2021-07-14 1.798 0 +0
2021-07-15 2021-07-13 1.798 0 +0
2021-07-14 2021-07-12 1.768 0 +0
2021-07-13 2021-07-09 1.768 0 +0
2021-07-12 2021-07-08 1.768 0 +0
2021-07-09 2021-07-07 1.858 0 +0
2021-07-08 2021-07-06 1.798 0 +0
2021-07-07 2021-07-05 1.788 0 +0
2021-07-06 2021-07-02 1.768 0 +0
2021-07-05 2021-06-30 1.758 0 +0
2021-07-02 2021-06-29 1.808 0 +0
2021-06-30 2021-06-28 1.788 0 +0
2021-06-29 2021-06-25 1.798 0 +0
2021-06-28 2021-06-24 1.768 0 +0
2021-06-25 2021-06-23 1.798 0 +0
2021-06-24 2021-06-22 1.848 0 +0
2021-06-23 2021-06-21 1.808 0 +0
2021-06-22 2021-06-18 1.848 0 +0
2021-06-21 2021-06-17 1.898 0 +0
2021-06-18 2021-06-16 2.009 0 +0
2021-06-17 2021-06-15 1.893 0 +0
2021-06-16 2021-06-11 1.863 0 +0
2021-06-15 2021-06-10 1.914 0 +0
2021-06-11 2021-06-09 2.006 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.863 0 +0
2021-06-08 2021-06-04 1.883 0 +0
2021-06-07 2021-06-03 1.904 0 +0
2021-06-04 2021-06-02 1.852 0 +0
2021-06-03 2021-06-01 1.863 0 +0
2021-06-02 2021-05-31 1.852 0 +0
2021-06-01 2021-05-28 1.852 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.842 0 +0
2021-05-27 2021-05-25 1.832 0 +0
2021-05-26 2021-05-24 1.893 0 +0
2021-05-25 2021-05-21 1.883 0 +0
2021-05-24 2021-05-20 1.863 0 +0
2021-05-21 2021-05-18 1.893 0 +0
2021-05-20 2021-05-17 1.832 0 +0
2021-05-18 2021-05-14 1.801 0 +0
2021-05-17 2021-05-13 1.842 0 +0
2021-05-14 2021-05-12 1.934 0 +0
2021-05-13 2021-05-11 1.852 0 +0
2021-05-12 2021-05-10 1.781 0 +0
2021-05-11 2021-05-07 1.760 0 +0
2021-05-10 2021-05-06 1.760 0 +0
2021-05-07 2021-05-05 1.781 0 +0
2021-05-06 2021-05-04 1.832 0 +0
2021-05-05 2021-05-03 1.904 0 +0
2021-05-04 2021-04-30 1.832 0 +0
2021-05-03 2021-04-29 1.945 0 +0
2021-04-30 2021-04-28 1.893 0 +0
2021-04-29 2021-04-27 1.986 0 +0
2021-04-28 2021-04-26 2.078 0 +0
2021-04-27 2021-04-23 2.026 0 +0
2021-04-26 2021-04-22 1.924 0 +0
2021-04-23 2021-04-21 1.904 0 +0
2021-04-22 2021-04-20 1.914 0 +0
2021-04-21 2021-04-19 1.883 0 +0
2021-04-20 2021-04-16 1.852 0 +0
2021-04-19 2021-04-15 1.842 0 +0
2021-04-16 2021-04-14 1.863 0 +0
2021-04-15 2021-04-13 1.852 0 +0
2021-04-14 2021-04-12 1.863 0 +0
2021-04-13 2021-04-09 1.863 0 +0
2021-04-12 2021-04-08 1.924 0 +0
2021-04-09 2021-04-07 1.904 0 +0
2021-04-08 2021-04-01 1.893 0 +0
2021-04-07 2021-03-31 1.842 0 +0
2021-04-01 2021-03-30 1.904 0 +0
2021-03-31 2021-03-29 1.975 0 +0
2021-03-30 2021-03-26 2.129 0 +0
2021-03-29 2021-03-25 2.119 0 +0
2021-03-26 2021-03-24 2.057 0 +0
2021-03-25 2021-03-23 2.190 0 +0
2021-03-24 2021-03-22 2.272 0 +0
2021-03-23 2021-03-19 2.160 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.170 0 +0
2021-03-18 2021-03-16 2.241 0 +0
2021-03-17 2021-03-15 2.139 0 +0
2021-03-16 2021-03-12 2.221 0 +0
2021-03-15 2021-03-11 2.221 0 +0
2021-03-12 2021-03-10 2.088 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.098 0 +0
2021-03-09 2021-03-05 2.221 0 +0
2021-03-08 2021-03-04 2.221 0 +0
2021-03-05 2021-03-03 2.293 0 +0
2021-03-04 2021-03-02 2.221 0 +0
2021-03-03 2021-03-01 2.293 0 +0
2021-03-02 2021-02-26 2.282 0 +0
2021-03-01 2021-02-25 2.354 0 +0
2021-02-26 2021-02-24 2.364 0 +0
2021-02-25 2021-02-23 2.497 0 +0
2021-02-24 2021-02-22 2.487 0 +0
2021-02-23 2021-02-19 2.446 0 +0
2021-02-22 2021-02-18 2.487 0 +0
2021-02-19 2021-02-17 2.354 0 +0
2021-02-18 2021-02-16 2.374 0 +0
2021-02-17 2021-02-11 2.446 0 +0
2021-02-16 2021-02-09 2.323 0 +0
2021-02-10 2021-02-08 2.262 0 +0
2021-02-09 2021-02-05 2.323 0 +0
2021-02-08 2021-02-04 2.313 0 +0
2021-02-05 2021-02-03 2.323 0 +0
2021-02-04 2021-02-02 2.282 0 +0
2021-02-03 2021-02-01 2.262 0 +0
2021-02-02 2021-01-29 2.436 0 +0
2021-02-01 2021-01-28 2.487 0 +0
2021-01-29 2021-01-27 2.630 0 +0
2021-01-28 2021-01-26 2.507 0 +0
2021-01-27 2021-01-25 2.610 0 +0
2021-01-26 2021-01-22 2.671 0 +0
2021-01-25 2021-01-21 2.497 0 +0
2021-01-22 2021-01-20 2.538 0 +0
2021-01-21 2021-01-19 2.487 0 +0
2021-01-20 2021-01-18 2.630 0 +0
2021-01-19 2021-01-15 2.630 0 +0
2021-01-18 2021-01-14 2.651 0 +0
2021-01-15 2021-01-13 2.671 0 +0
2021-01-14 2021-01-12 2.753 0 +0
2021-01-13 2021-01-11 2.661 0 +0
2021-01-12 2021-01-08 2.794 0 +0
2021-01-11 2021-01-07 2.763 0 +0
2021-01-08 2021-01-06 2.794 0 +0
2021-01-07 2021-01-05 2.825 0 +0
2021-01-06 2021-01-04 2.651 0 +0
2021-01-05 2020-12-31 2.743 0 +0
2021-01-04 2020-12-29 2.753 0 +0
2020-12-30 2020-12-28 2.763 0 +0
2020-12-29 2020-12-24 2.774 0 +0
2020-12-28 2020-12-22 2.835 0 +0
2020-12-23 2020-12-21 2.825 0 +0
2020-12-22 2020-12-18 2.845 0 +0
2020-12-21 2020-12-17 2.866 0 +0
2020-12-18 2020-12-16 2.866 0 +0
2020-12-17 2020-12-15 2.896 0 +0
2020-12-16 2020-12-14 2.937 0 +0
2020-12-15 2020-12-11 2.927 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.845 0 +0
2020-12-10 2020-12-08 2.917 0 +0
2020-12-09 2020-12-07 2.866 0 +0
2020-12-08 2020-12-04 2.876 0 +0
2020-12-07 2020-12-03 2.876 0 +0
2020-12-04 2020-12-02 2.835 0 +0
2020-12-03 2020-12-01 2.896 0 +0
2020-12-02 2020-11-30 2.815 0 +0
2020-12-01 2020-11-27 2.978 0 +0
2020-11-30 2020-11-26 2.989 0 +0
2020-11-27 2020-11-25 3.122 0 +0
2020-11-26 2020-11-24 3.173 0 +0
2020-11-25 2020-11-23 3.111 0 +0
2020-11-24 2020-11-20 3.132 0 +0
2020-11-23 2020-11-19 3.132 0 +0
2020-11-20 2020-11-18 3.142 0 +0
2020-11-19 2020-11-17 3.152 0 +0
2020-11-18 2020-11-16 3.111 0 +0
2020-11-17 2020-11-13 3.019 0 +0
2020-11-16 2020-11-12 2.927 0 +0
2020-11-13 2020-11-11 2.907 0 +0
2020-11-12 2020-11-10 2.866 0 +0
2020-11-11 2020-11-09 2.845 0 +0
2020-11-10 2020-11-06 2.896 0 +0
2020-11-09 2020-11-05 2.948 0 +0
2020-11-06 2020-11-04 2.855 0 +0
2020-11-05 2020-11-03 2.927 0 +0
2020-11-04 2020-11-02 2.886 0 +0
2020-11-03 2020-10-30 2.845 0 +0
2020-11-02 2020-10-29 2.845 0 +0
2020-10-30 2020-10-28 2.876 0 +0
2020-10-29 2020-10-27 2.948 0 +0
2020-10-28 2020-10-23 2.948 0 +0
2020-10-27 2020-10-22 2.999 0 +0
2020-10-23 2020-10-21 2.845 0 +0
2020-10-22 2020-10-20 2.866 0 +0
2020-10-21 2020-10-19 2.876 0 +0
2020-10-20 2020-10-16 2.917 0 +0
2020-10-19 2020-10-15 2.804 0 +0
2020-10-16 2020-10-14 2.886 0 +0
2020-10-15 2020-10-12 2.866 0 +0
2020-10-14 2020-10-09 2.886 0 +0
2020-10-12 2020-10-08 2.937 0 +0
2020-10-09 2020-10-07 2.866 0 +0
2020-10-08 2020-10-06 2.989 0 +0
2020-10-07 2020-10-05 2.774 0 +0
2020-10-06 2020-09-30 2.907 0 +0
2020-10-05 2020-09-29 2.681 0 +0
2020-09-30 2020-09-28 2.825 0 +0
2020-09-29 2020-09-25 2.681 0 +0
2020-09-28 2020-09-24 2.794 0 +0
2020-09-25 2020-09-23 2.937 0 +0
2020-09-24 2020-09-22 2.855 0 +0
2020-09-23 2020-09-21 2.999 0 +0
2020-09-22 2020-09-18 3.193 0 +0
2020-09-21 2020-09-17 3.275 0 +0
2020-09-18 2020-09-16 3.296 0 +0
2020-09-17 2020-09-15 3.521 0 +0
2020-09-16 2020-09-14 3.316 0 +0
2020-09-15 2020-09-11 3.101 0 +0
2020-09-14 2020-09-10 3.091 0 +0
2020-09-11 2020-09-09 3.009 0 +0
2020-09-10 2020-09-08 2.978 0 +0
2020-09-09 2020-09-07 2.978 0 +0
2020-09-08 2020-09-04 3.045 0 +0
2020-09-07 2020-09-03 3.158 0 +0
2020-09-04 2020-09-02 3.127 0 +0
2020-09-03 2020-09-01 3.107 0 +0
2020-09-02 2020-08-31 3.107 0 +0
2020-09-01 2020-08-28 3.096 0 +0
2020-08-31 2020-08-27 3.035 0 +0
2020-08-28 2020-08-26 3.024 0 +0
2020-08-27 2020-08-25 3.086 0 +0
2020-08-26 2020-08-24 3.107 0 +0
2020-08-25 2020-08-21 2.808 0 +0
2020-08-24 2020-08-20 2.932 0 +0
2020-08-21 2020-08-19 2.942 0 +0
2020-08-20 2020-08-18 2.952 0 +0
2020-08-19 2020-08-17 2.963 0 +0
2020-08-18 2020-08-14 2.994 0 +0
2020-08-17 2020-08-13 2.983 0 +0
2020-08-14 2020-08-12 3.014 0 +0
2020-08-13 2020-08-11 3.096 0 +0
2020-08-12 2020-08-10 3.199 0 +0
2020-08-11 2020-08-07 3.148 0 +0
2020-08-10 2020-08-06 3.230 0 +0
2020-08-07 2020-08-05 3.261 0 +0
2020-08-06 2020-08-04 3.302 0 +0
2020-08-05 2020-08-03 3.312 0 +0
2020-08-04 2020-07-31 3.179 0 +0
2020-08-03 2020-07-30 3.158 0 +0
2020-07-31 2020-07-29 3.107 0 +0
2020-07-30 2020-07-28 3.076 0 +0
2020-07-29 2020-07-27 3.168 0 +0
2020-07-28 2020-07-24 3.312 0 +0
2020-07-27 2020-07-23 3.570 0 +0
2020-07-24 2020-07-22 3.580 0 +0
2020-07-23 2020-07-21 3.683 0 +0
2020-07-22 2020-07-20 3.775 0 +0
2020-07-21 2020-07-17 3.837 0 +0
2020-07-20 2020-07-16 3.806 0 +0
2020-07-17 2020-07-15 3.858 0 +0
2020-07-16 2020-07-14 4.434 0 +0
2020-07-15 2020-07-13 4.413 0 +0
2020-07-14 2020-07-10 4.485 0 +0
2020-07-13 2020-07-09 4.372 0 +0
2020-07-10 2020-07-08 4.423 0 +0
2020-07-09 2020-07-07 4.249 0 +0
2020-07-08 2020-07-06 4.382 0 +0
2020-07-07 2020-07-03 4.454 0 +0
2020-07-06 2020-07-02 4.557 0 +0
2020-07-03 2020-06-30 4.374 0 +0
2020-07-02 2020-06-29 4.395 0 +0
2020-06-30 2020-06-26 4.633 0 +0
2020-06-29 2020-06-24 4.395 0 +0
2020-06-26 2020-06-23 4.395 0 +0
2020-06-24 2020-06-22 4.343 0 +0
2020-06-23 2020-06-19 4.488 0 +0
2020-06-22 2020-06-18 4.229 0 +0
2020-06-19 2020-06-17 4.302 0 +0
2020-06-18 2020-06-16 4.436 0 +0
2020-06-17 2020-06-15 4.116 0 +0
2020-06-16 2020-06-12 4.136 0 +0
2020-06-15 2020-06-11 4.126 0 +0
2020-06-12 2020-06-10 4.064 0 +0
2020-06-11 2020-06-09 4.074 0 +0
2020-06-10 2020-06-08 4.043 0 +0
2020-06-09 2020-06-05 4.105 0 +0
2020-06-08 2020-06-04 3.981 0 +0
2020-06-05 2020-06-03 3.826 0 +0
2020-06-04 2020-06-02 3.764 0 +0
2020-06-03 2020-06-01 3.681 0 +0
2020-06-02 2020-05-29 3.630 0 +0
2020-06-01 2020-05-28 3.309 0 +0
2020-05-29 2020-05-27 3.216 0 +0
2020-05-28 2020-05-26 3.350 0 +0
2020-05-27 2020-05-25 3.330 0 +0
2020-05-26 2020-05-22 3.350 0 +0
2020-05-25 2020-05-21 3.340 0 +0
2020-05-22 2020-05-20 3.495 0 +0
2020-05-21 2020-05-19 3.381 0 +0
2020-05-20 2020-05-18 3.361 0 +0
2020-05-19 2020-05-15 3.371 0 +0
2020-05-18 2020-05-14 3.433 0 +0
2020-05-15 2020-05-13 3.423 0 +0
2020-05-14 2020-05-12 3.381 0 +0
2020-05-13 2020-05-11 3.340 0 +0
2020-05-12 2020-05-08 3.299 0 +0
2020-05-11 2020-05-07 3.288 0 +0
2020-05-08 2020-05-06 3.319 0 +0
2020-05-07 2020-05-05 3.402 0 +0
2020-05-06 2020-05-04 3.206 0 +0
2020-05-05 2020-04-29 3.319 0 +0
2020-05-04 2020-04-28 3.257 0 +0
2020-04-29 2020-04-27 3.268 0 +0
2020-04-28 2020-04-24 3.082 0 +0
2020-04-27 2020-04-23 3.061 0 +0
2020-04-24 2020-04-22 3.009 0 +0
2020-04-23 2020-04-21 2.978 0 +0
2020-04-22 2020-04-20 3.009 0 +0
2020-04-21 2020-04-17 2.999 0 +0
2020-04-20 2020-04-16 2.989 0 +0
2020-04-17 2020-04-15 2.947 0 +0
2020-04-16 2020-04-14 3.009 0 +0
2020-04-15 2020-04-09 2.895 0 +0
2020-04-14 2020-04-08 2.854 0 +0
2020-04-09 2020-04-07 2.813 0 +0
2020-04-08 2020-04-06 2.709 0 +0
2020-04-07 2020-04-03 2.575 0 +0
2020-04-06 2020-04-02 2.513 0 +0
2020-04-03 2020-04-01 2.451 0 +0
2020-04-02 2020-03-31 2.327 0 +0
2020-04-01 2020-03-30 2.265 0 +0
2020-03-31 2020-03-27 2.296 0 +0
2020-03-30 2020-03-26 2.306 0 +0
2020-03-27 2020-03-25 2.296 0 +0
2020-03-26 2020-03-24 2.275 0 +0
2020-03-25 2020-03-23 2.265 0 +0
2020-03-24 2020-03-20 2.316 0 +0
2020-03-23 2020-03-19 2.296 0 +0
2020-03-20 2020-03-18 2.389 0 +0
2020-03-19 2020-03-17 2.389 0 +0
2020-03-18 2020-03-16 2.523 0 +0
2020-03-17 2020-03-13 2.482 0 +0
2020-03-16 2020-03-12 2.575 0 +0
2020-03-13 2020-03-11 2.585 0 +0
2020-03-12 2020-03-10 2.565 0 +0
2020-03-11 2020-03-09 2.503 0 +0
2020-03-10 2020-03-06 2.658 0 +0
2020-03-09 2020-03-05 2.503 0 +0
2020-03-06 2020-03-04 2.430 0 +0
2020-03-05 2020-03-03 2.358 0 +0
2020-03-04 2020-03-02 2.316 0 +0
2020-03-03 2020-02-28 2.254 0 +0
2020-03-02 2020-02-27 2.254 0 +0
2020-02-28 2020-02-26 2.254 0 +0
2020-02-27 2020-02-25 2.254 0 +0
2020-02-26 2020-02-24 2.223 0 +0
2020-02-25 2020-02-21 2.223 0 +0
2020-02-24 2020-02-20 2.151 0 +0
2020-02-21 2020-02-19 2.099 0 +0
2020-02-20 2020-02-18 2.151 0 +0
2020-02-19 2020-02-17 2.130 0 +0
2020-02-18 2020-02-14 2.172 0 +0
2020-02-17 2020-02-13 2.172 0 +0
2020-02-14 2020-02-12 2.130 0 +0
2020-02-13 2020-02-11 2.172 0 +0
2020-02-12 2020-02-10 2.161 0 +0
2020-02-11 2020-02-07 2.213 0 +0
2020-02-10 2020-02-06 2.182 0 +0
2020-02-07 2020-02-05 2.275 0 +0
2020-02-06 2020-02-04 2.275 0 +0
2020-02-05 2020-02-03 2.285 0 +0
2020-02-04 2020-01-31 2.306 0 +0
2020-02-03 2020-01-30 2.327 0 +0
2020-01-31 2020-01-29 2.409 0 +0
2020-01-30 2020-01-24 2.492 0 +0
2020-01-29 2020-01-22 2.523 0 +0
2020-01-23 2020-01-21 2.554 0 +0
2020-01-22 2020-01-20 2.575 0 +0
2020-01-21 2020-01-17 2.668 0 +0
2020-01-20 2020-01-16 2.782 0 +0
2020-01-17 2020-01-15 2.689 0 +0
2020-01-16 2020-01-14 2.678 0 +0
2020-01-15 2020-01-13 2.761 0 +0
2020-01-14 2020-01-10 2.720 0 +0
2020-01-13 2020-01-09 2.792 0 +0
2020-01-10 2020-01-08 2.730 0 +0
2020-01-09 2020-01-07 2.782 0 +0
2020-01-08 2020-01-06 2.782 0 +0
2020-01-07 2020-01-03 2.782 0 +0
2020-01-06 2020-01-02 2.678 0 +0
2020-01-03 2019-12-31 2.606 0 +0
2020-01-02 2019-12-27 2.554 0 +0
2019-12-30 2019-12-24 2.606 0 +0
2019-12-27 2019-12-20 2.565 0 +0
2019-12-23 2019-12-19 2.554 0 +0
2019-12-20 2019-12-18 2.534 0 +0
2019-12-19 2019-12-17 2.534 0 +0
2019-12-18 2019-12-16 2.492 0 +0
2019-12-17 2019-12-13 2.513 0 +0
2019-12-16 2019-12-12 2.585 0 +0
2019-12-13 2019-12-11 2.471 0 +0
2019-12-12 2019-12-10 2.513 0 +0
2019-12-11 2019-12-09 2.513 0 +0
2019-12-10 2019-12-06 2.544 0 +0
2019-12-09 2019-12-05 2.492 0 +0
2019-12-06 2019-12-04 2.451 0 +0
2019-12-05 2019-12-03 2.523 0 +0
2019-12-04 2019-12-02 2.575 0 +0
2019-12-03 2019-11-29 2.616 0 +0
2019-12-02 2019-11-28 2.678 0 +0
2019-11-29 2019-11-27 2.658 0 +0
2019-11-28 2019-11-26 2.678 0 +0
2019-11-27 2019-11-25 2.606 0 +0
2019-11-26 2019-11-22 2.585 0 +0
2019-11-25 2019-11-21 2.565 0 +0
2019-11-22 2019-11-20 2.575 0 +0
2019-11-21 2019-11-19 2.513 0 +0
2019-11-20 2019-11-18 2.513 0 +0
2019-11-19 2019-11-15 2.503 0 +0
2019-11-18 2019-11-14 2.554 0 +0
2019-11-15 2019-11-13 2.554 0 +0
2019-11-14 2019-11-12 2.616 0 +0
2019-11-13 2019-11-11 2.699 0 +0
2019-11-12 2019-11-08 2.647 0 +0
2019-11-11 2019-11-07 2.596 0 +0
2019-11-08 2019-11-06 2.554 0 +0
2019-11-07 2019-11-05 2.689 0 +0
2019-11-06 2019-11-04 2.647 0 +0
2019-11-05 2019-11-01 2.534 0 +0
2019-11-04 2019-10-31 2.492 0 +0
2019-11-01 2019-10-30 2.523 0 +0
2019-10-31 2019-10-29 2.461 0 +0
2019-10-30 2019-10-28 2.399 0 +0
2019-10-29 2019-10-25 2.378 0 +0
2019-10-28 2019-10-24 2.368 0 +0
2019-10-25 2019-10-23 2.389 0 +0
2019-10-24 2019-10-22 2.430 0 +0
2019-10-23 2019-10-21 2.461 0 +0
2019-10-22 2019-10-18 2.544 0 +0
2019-10-21 2019-10-17 2.554 0 +0
2019-10-18 2019-10-16 2.565 0 +0
2019-10-17 2019-10-15 2.647 0 +0
2019-10-16 2019-10-14 2.544 0 +0
2019-10-15 2019-10-11 2.451 0 +0
2019-10-14 2019-10-10 2.378 0 +0
2019-10-11 2019-10-09 2.347 0 +0
2019-10-10 2019-10-08 2.285 0 +0
2019-10-09 2019-10-04 2.254 0 +0
2019-10-08 2019-10-03 2.265 0 +0
2019-10-04 2019-10-02 2.285 0 +0
2019-10-03 2019-09-30 2.316 0 +0
2019-10-02 2019-09-27 2.316 0 +0
2019-09-30 2019-09-26 2.347 0 +0
2019-09-27 2019-09-25 2.534 0 +0
2019-09-26 2019-09-24 2.430 0 +0
2019-09-25 2019-09-23 2.265 0 +0
2019-09-24 2019-09-20 2.327 0 +0
2019-09-23 2019-09-19 2.378 0 +0
2019-09-20 2019-09-18 2.461 0 +0
2019-09-19 2019-09-17 2.378 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.461 0 +0
2019-09-16 2019-09-12 2.492 0 +0
2019-09-13 2019-09-11 2.508 0 +0
2019-09-12 2019-09-10 2.446 0 +0
2019-09-11 2019-09-09 2.467 0 +0
2019-09-10 2019-09-06 2.394 0 +0
2019-09-09 2019-09-05 2.394 0 +0
2019-09-06 2019-09-04 2.394 0 +0
2019-09-05 2019-09-03 2.373 0 +0
2019-09-04 2019-09-02 2.436 0 +0
2019-09-03 2019-08-30 2.446 0 +0
2019-09-02 2019-08-29 2.487 0 +0
2019-08-30 2019-08-28 2.301 0 +0
2019-08-29 2019-08-27 2.456 0 +0
2019-08-28 2019-08-26 2.456 0 +0
2019-08-27 2019-08-23 2.529 0 +0
2019-08-26 2019-08-22 2.519 0 +0
2019-08-23 2019-08-21 2.519 0 +0
2019-08-22 2019-08-20 2.539 0 +0
2019-08-21 2019-08-19 2.591 0 +0
2019-08-20 2019-08-16 2.591 0 +0
2019-08-19 2019-08-15 2.550 0 +0
2019-08-16 2019-08-14 2.570 0 +0
2019-08-15 2019-08-13 2.581 0 +0
2019-08-14 2019-08-12 2.550 0 +0
2019-08-13 2019-08-09 2.633 0 +0
2019-08-12 2019-08-08 2.747 0 +0
2019-08-09 2019-08-07 2.674 0 +0
2019-08-08 2019-08-06 2.674 0 +0
2019-08-07 2019-08-05 2.684 0 +0
2019-08-06 2019-08-02 2.684 0 +0
2019-08-05 2019-08-01 2.695 0 +0
2019-08-02 2019-07-31 2.695 0 +0
2019-08-01 2019-07-30 2.736 0 +0
2019-07-31 2019-07-29 2.736 0 +0
2019-07-30 2019-07-26 2.767 0 +0
2019-07-29 2019-07-25 2.757 0 +0
2019-07-26 2019-07-24 2.747 0 +0
2019-07-25 2019-07-23 2.726 0 +0
2019-07-24 2019-07-22 2.757 0 +0
2019-07-23 2019-07-19 2.788 0 +0
2019-07-22 2019-07-18 2.819 0 +0
2019-07-19 2019-07-17 2.747 0 +0
2019-07-18 2019-07-16 2.840 0 +0
2019-07-17 2019-07-15 2.861 0 +0
2019-07-16 2019-07-12 2.861 0 +0
2019-07-15 2019-07-11 2.850 0 +0
2019-07-12 2019-07-10 2.871 0 +0
2019-07-11 2019-07-09 2.933 0 +0
2019-07-10 2019-07-08 2.850 0 +0
2019-07-09 2019-07-05 2.850 0 +0
2019-07-08 2019-07-04 2.881 0 +0
2019-07-05 2019-07-03 2.964 0 +0
2019-07-04 2019-07-02 3.006 0 +0
2019-07-03 2019-06-28 2.902 0 +0
2019-07-02 2019-06-27 2.892 0 +0
2019-06-28 2019-06-26 2.902 0 +0
2019-06-27 2019-06-25 2.850 0 +0
2019-06-26 2019-06-24 2.840 0 +0
2019-06-25 2019-06-21 2.850 0 +0
2019-06-24 2019-06-20 2.850 0 +0
2019-06-21 2019-06-19 2.840 0 +0
2019-06-20 2019-06-18 2.850 0 +0
2019-06-19 2019-06-17 2.881 0 +0
2019-06-18 2019-06-14 2.881 0 +0
2019-06-17 2019-06-13 2.881 0 +0
2019-06-14 2019-06-12 2.944 0 +0
2019-06-13 2019-06-11 3.006 0 +0
2019-06-12 2019-06-10 2.964 0 +0
2019-06-11 2019-06-06 2.985 0 +0
2019-06-10 2019-06-05 3.006 0 +0
2019-06-06 2019-06-04 3.011 0 +0
2019-06-05 2019-06-03 3.011 0 +0
2019-06-04 2019-05-31 3.011 0 +0
2019-06-03 2019-05-30 3.011 0 +0
2019-05-31 2019-05-29 2.886 0 +0
2019-05-30 2019-05-28 2.907 0 +0
2019-05-29 2019-05-27 2.969 0 +0
2019-05-28 2019-05-24 2.980 0 +0
2019-05-27 2019-05-23 3.011 0 +0
2019-05-24 2019-05-22 2.980 0 +0
2019-05-23 2019-05-21 2.990 0 +0
2019-05-22 2019-05-20 2.896 0 +0
2019-05-21 2019-05-17 2.886 0 +0
2019-05-20 2019-05-16 2.855 0 +0
2019-05-17 2019-05-15 2.824 0 +0
2019-05-16 2019-05-14 2.834 0 +0
2019-05-15 2019-05-10 2.803 0 +0
2019-05-14 2019-05-09 2.803 0 +0
2019-05-10 2019-05-08 2.845 0 +0
2019-05-09 2019-05-07 2.865 0 +0
2019-05-08 2019-05-06 2.845 0 +0
2019-05-07 2019-05-03 2.886 0 +0
2019-05-06 2019-05-02 2.907 0 +0
2019-05-03 2019-04-30 2.938 0 +0
2019-05-02 2019-04-29 2.917 0 +0
2019-04-30 2019-04-26 2.917 0 +0
2019-04-29 2019-04-25 2.948 0 +0
2019-04-26 2019-04-24 2.948 0 +0
2019-04-25 2019-04-23 2.959 0 +0
2019-04-24 2019-04-18 2.969 0 +0
2019-04-23 2019-04-17 2.980 0 +0
2019-04-18 2019-04-16 3.011 0 +0
2019-04-17 2019-04-15 3.011 0 +0
2019-04-16 2019-04-12 3.011 0 +0
2019-04-15 2019-04-11 3.000 0 +0
2019-04-12 2019-04-10 3.011 0 +0
2019-04-11 2019-04-09 3.011 0 +0
2019-04-10 2019-04-08 3.011 0 +0
2019-04-09 2019-04-04 3.011 0 +0
2019-04-08 2019-04-03 3.011 0 +0
2019-04-04 2019-04-02 3.011 0 +0
2019-04-03 2019-04-01 3.011 0 +0
2019-04-02 2019-03-29 3.011 0 +0
2019-04-01 2019-03-28 3.011 0 +0
2019-03-29 2019-03-27 3.011 0 +0
2019-03-28 2019-03-26 3.011 0 +0
2019-03-27 2019-03-25 3.052 0 +0
2019-03-26 2019-03-22 3.104 0 +0
2019-03-25 2019-03-21 3.114 0 +0
2019-03-22 2019-03-20 3.063 0 +0
2019-03-21 2019-03-19 3.083 0 +0
2019-03-20 2019-03-18 3.073 0 +0
2019-03-19 2019-03-15 3.094 0 +0
2019-03-18 2019-03-14 3.094 0 +0
2019-03-15 2019-03-13 3.114 0 +0
2019-03-14 2019-03-12 3.073 0 +0
2019-03-13 2019-03-11 3.083 0 +0
2019-03-12 2019-03-08 3.042 0 +0
2019-03-11 2019-03-07 3.063 0 +0
2019-03-08 2019-03-06 3.063 0 +0
2019-03-07 2019-03-05 3.114 0 +0
2019-03-06 2019-03-04 3.114 0 +0
2019-03-05 2019-03-01 3.125 0 +0
2019-03-04 2019-02-28 3.156 0 +0
2019-03-01 2019-02-27 3.146 0 +0
2019-02-28 2019-02-26 3.125 0 +0
2019-02-27 2019-02-25 3.156 0 +0
2019-02-26 2019-02-22 3.166 0 +0
2019-02-25 2019-02-21 3.218 0 +0
2019-02-22 2019-02-20 3.166 0 +0
2019-02-21 2019-02-19 3.156 0 +0
2019-02-20 2019-02-18 3.125 0 +0
2019-02-19 2019-02-15 3.125 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.125 0 +0
2019-02-14 2019-02-12 3.135 0 +0
2019-02-13 2019-02-11 3.146 0 +0
2019-02-12 2019-02-08 3.177 0 +0
2019-02-11 2019-02-04 3.177 0 +0
2019-02-08 2019-01-31 3.135 0 +0
2019-02-01 2019-01-30 3.135 0 +0
2019-01-31 2019-01-29 3.146 0 +0
2019-01-30 2019-01-28 3.094 0 +0
2019-01-29 2019-01-25 3.166 0 +0
2019-01-28 2019-01-24 3.218 0 +0
2019-01-25 2019-01-23 3.177 0 +0
2019-01-24 2019-01-22 3.177 0 +0
2019-01-23 2019-01-21 3.208 0 +0
2019-01-22 2019-01-18 3.198 0 +0
2019-01-21 2019-01-17 3.177 0 +0
2019-01-18 2019-01-16 3.198 0 +0
2019-01-17 2019-01-15 3.208 0 +0
2019-01-16 2019-01-14 3.218 0 +0
2019-01-15 2019-01-11 3.177 0 +0
2019-01-14 2019-01-10 3.177 0 +0
2019-01-11 2019-01-09 3.177 0 +0
2019-01-10 2019-01-08 3.114 0 +0
2019-01-09 2019-01-07 3.135 0 +0
2019-01-08 2019-01-04 3.146 0 +0
2019-01-07 2019-01-03 3.146 0 +0
2019-01-04 2019-01-02 3.198 0 +0
2019-01-03 2018-12-31 3.374 0 +0
2019-01-02 2018-12-27 3.104 0 +0
2018-12-28 2018-12-24 3.083 0 +0
2018-12-27 2018-12-20 3.063 0 +0
2018-12-21 2018-12-19 3.083 0 +0
2018-12-20 2018-12-18 3.083 0 +0
2018-12-19 2018-12-17 3.083 0 +0
2018-12-18 2018-12-14 3.094 0 +0
2018-12-17 2018-12-13 3.156 0 +0
2018-12-14 2018-12-12 3.166 0 +0
2018-12-13 2018-12-11 3.125 0 +0
2018-12-12 2018-12-10 3.146 0 +0
2018-12-11 2018-12-07 3.177 0 +0
2018-12-10 2018-12-06 3.135 0 +0
2018-12-07 2018-12-05 3.177 0 +0
2018-12-06 2018-12-04 3.198 0 +0
2018-12-05 2018-12-03 3.187 0 +0
2018-12-04 2018-11-30 3.218 0 +0
2018-12-03 2018-11-29 3.177 0 +0
2018-11-30 2018-11-28 3.187 0 +0
2018-11-29 2018-11-27 3.187 0 +0
2018-11-28 2018-11-26 3.218 0 +0
2018-11-27 2018-11-23 3.218 0 +0
2018-11-26 2018-11-22 3.260 0 +0
2018-11-23 2018-11-21 3.177 0 +0
2018-11-22 2018-11-20 3.177 0 +0
2018-11-21 2018-11-19 3.301 0 +0
2018-11-20 2018-11-16 3.364 0 +0
2018-11-19 2018-11-15 3.416 0 +0
2018-11-16 2018-11-14 3.405 0 +0
2018-11-15 2018-11-13 3.488 0 +0
2018-11-14 2018-11-12 3.426 0 +0
2018-11-13 2018-11-09 3.426 0 +0
2018-11-12 2018-11-08 3.436 0 +0
2018-11-09 2018-11-07 3.374 0 +0
2018-11-08 2018-11-06 3.270 0 +0
2018-11-07 2018-11-05 3.218 0 +0
2018-11-06 2018-11-02 3.218 0 +0
2018-11-05 2018-11-01 3.218 0 +0
2018-11-02 2018-10-31 3.187 0 +0
2018-11-01 2018-10-30 3.198 0 +0
2018-10-31 2018-10-29 3.135 0 +0
2018-10-30 2018-10-26 3.114 0 +0
2018-10-29 2018-10-25 3.114 0 +0
2018-10-26 2018-10-24 3.156 0 +0
2018-10-25 2018-10-23 3.156 0 +0
2018-10-24 2018-10-22 3.218 0 +0
2018-10-23 2018-10-19 3.146 0 +0
2018-10-22 2018-10-18 3.198 0 +0
2018-10-19 2018-10-16 3.166 0 +0
2018-10-18 2018-10-15 3.187 0 +0
2018-10-16 2018-10-12 3.146 0 +0
2018-10-15 2018-10-11 3.114 0 +0
2018-10-12 2018-10-10 3.218 0 +0
2018-10-11 2018-10-09 3.198 0 +0
2018-10-10 2018-10-08 3.198 0 +0
2018-10-09 2018-10-05 3.166 0 +0
2018-10-08 2018-10-04 3.135 0 +0
2018-10-05 2018-10-03 3.083 0 +0
2018-10-04 2018-10-02 3.094 0 +0
2018-10-03 2018-09-28 3.218 0 +0
2018-10-02 2018-09-27 3.187 0 +0
2018-09-28 2018-09-26 3.114 0 +0
2018-09-27 2018-09-24 3.135 0 +0
2018-09-26 2018-09-21 3.198 0 +0
2018-09-24 2018-09-20 3.187 0 +0
2018-09-21 2018-09-19 3.198 0 +0
2018-09-20 2018-09-18 3.208 0 +0
2018-09-19 2018-09-17 3.125 0 +0
2018-09-18 2018-09-14 3.239 0 +0
2018-09-17 2018-09-13 3.177 0 +0
2018-09-14 2018-09-12 3.109 0 +0
2018-09-13 2018-09-11 3.151 0 +0
2018-09-12 2018-09-10 3.339 0 +0
2018-09-11 2018-09-07 3.213 0 +0
2018-09-10 2018-09-06 3.172 0 +0
2018-09-07 2018-09-05 3.266 0 +0
2018-09-06 2018-09-04 3.401 0 +0
2018-09-05 2018-09-03 3.432 0 +0
2018-09-04 2018-08-31 3.339 0 +0
2018-09-03 2018-08-30 3.359 0 +0
2018-08-31 2018-08-29 3.380 0 +0
2018-08-30 2018-08-28 3.526 0 +0
2018-08-29 2018-08-27 3.652 0 +0
2018-08-28 2018-08-24 3.652 0 +0
2018-08-27 2018-08-23 3.683 0 +0
2018-08-24 2018-08-22 3.735 0 +0
2018-08-23 2018-08-21 3.547 0 +0
2018-08-22 2018-08-20 3.464 0 +0
2018-08-21 2018-08-17 3.652 0 +0
2018-08-20 2018-08-16 3.516 0 +0
2018-08-17 2018-08-15 3.704 0 +0
2018-08-16 2018-08-14 3.798 0 +0
2018-08-15 2018-08-13 3.871 0 +0
2018-08-14 2018-08-10 3.933 0 +0
2018-08-13 2018-08-09 3.871 0 +0
2018-08-10 2018-08-08 3.662 0 +0
2018-08-09 2018-08-07 3.422 0 +0
2018-08-08 2018-08-06 3.464 0 +0
2018-08-07 2018-08-03 3.599 0 +0
2018-08-06 2018-08-02 3.725 0 +0
2018-08-03 2018-08-01 3.860 0 +0
2018-08-02 2018-07-31 3.860 0 +0
2018-08-01 2018-07-30 3.881 0 +0
2018-07-31 2018-07-27 3.881 0 +0
2018-07-30 2018-07-26 3.871 0 +0
2018-07-27 2018-07-25 3.850 0 -9,585
2018-07-23 2018-07-19 3.985 9,585 +9,585 0.00% 38,201
2017-08-01 2017-07-28 5.018 0 -3,802
2017-07-28 2017-07-26 5.050 3,802 -4,753 0.00% 19,199
2017-07-18 2017-07-14 5.092 8,555 -951 0.00% 43,559
2017-06-01 2017-05-29 5.350 9,506 +48 0.00% 50,859
2016-11-28 2016-11-24 2.992 9,458 0.00% 28,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top