History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 21,509,884 | +0 | 0.32% | 5,226,902 |
| 2025-10-13 | 2025-10-09 | 0.244 | 21,509,884 | +0 | 0.32% | 5,248,412 |
| 2025-10-10 | 2025-10-08 | 0.240 | 21,509,884 | +0 | 0.32% | 5,162,372 |
| 2025-10-09 | 2025-10-06 | 0.233 | 21,509,884 | +0 | 0.32% | 5,011,803 |
| 2025-10-08 | 2025-10-03 | 0.255 | 21,509,884 | +0 | 0.32% | 5,485,020 |
| 2025-10-06 | 2025-10-02 | 0.240 | 21,509,884 | +0 | 0.32% | 5,162,372 |
| 2025-10-03 | 2025-09-30 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2025-10-02 | 2025-09-29 | 0.246 | 21,509,884 | +0 | 0.32% | 5,291,431 |
| 2025-09-30 | 2025-09-26 | 0.246 | 21,509,884 | +0 | 0.32% | 5,291,431 |
| 2025-09-29 | 2025-09-25 | 0.244 | 21,509,884 | +0 | 0.32% | 5,248,412 |
| 2025-09-26 | 2025-09-24 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2025-09-25 | 2025-09-23 | 0.248 | 21,509,884 | +0 | 0.32% | 5,334,451 |
| 2025-09-24 | 2025-09-22 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2025-09-23 | 2025-09-19 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2025-09-22 | 2025-09-18 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2025-09-19 | 2025-09-17 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2025-09-18 | 2025-09-16 | 0.255 | 21,509,884 | +0 | 0.32% | 5,485,020 |
| 2025-09-17 | 2025-09-15 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-09-16 | 2025-09-12 | 0.255 | 21,509,884 | +0 | 0.32% | 5,485,020 |
| 2025-09-15 | 2025-09-11 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-09-12 | 2025-09-10 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-09-11 | 2025-09-09 | 0.255 | 21,509,884 | +0 | 0.32% | 5,485,020 |
| 2025-09-10 | 2025-09-08 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-09-09 | 2025-09-05 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-09-08 | 2025-09-04 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-09-05 | 2025-09-03 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-09-04 | 2025-09-02 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-09-03 | 2025-09-01 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-09-02 | 2025-08-29 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-09-01 | 2025-08-28 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-08-29 | 2025-08-27 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-08-28 | 2025-08-26 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-08-27 | 2025-08-25 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-08-26 | 2025-08-22 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-08-25 | 2025-08-21 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-08-22 | 2025-08-20 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-08-21 | 2025-08-19 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-08-20 | 2025-08-18 | 0.235 | 21,509,884 | +0 | 0.32% | 5,054,823 |
| 2025-08-19 | 2025-08-15 | 0.230 | 21,509,884 | +0 | 0.32% | 4,947,273 |
| 2025-08-18 | 2025-08-14 | 0.233 | 21,509,884 | +0 | 0.32% | 5,011,803 |
| 2025-08-15 | 2025-08-13 | 0.239 | 21,509,884 | +0 | 0.32% | 5,140,862 |
| 2025-08-14 | 2025-08-12 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-08-13 | 2025-08-11 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-08-12 | 2025-08-08 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-08-11 | 2025-08-07 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2025-08-08 | 2025-08-06 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-08-07 | 2025-08-05 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-08-06 | 2025-08-04 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-08-05 | 2025-08-01 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-08-04 | 2025-07-31 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-08-01 | 2025-07-30 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-07-31 | 2025-07-29 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-07-30 | 2025-07-28 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-07-29 | 2025-07-25 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-28 | 2025-07-24 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-25 | 2025-07-23 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-07-24 | 2025-07-22 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-07-23 | 2025-07-21 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-07-22 | 2025-07-18 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-07-21 | 2025-07-17 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-07-18 | 2025-07-16 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-07-17 | 2025-07-15 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-07-16 | 2025-07-14 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-07-15 | 2025-07-11 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-14 | 2025-07-10 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-11 | 2025-07-09 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-07-10 | 2025-07-08 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-07-09 | 2025-07-07 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-08 | 2025-07-04 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-07 | 2025-07-03 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-04 | 2025-07-02 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-03 | 2025-06-30 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-07-02 | 2025-06-27 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-06-30 | 2025-06-26 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-06-27 | 2025-06-25 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-06-26 | 2025-06-24 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-06-25 | 2025-06-23 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-06-24 | 2025-06-20 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-06-23 | 2025-06-19 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-06-20 | 2025-06-18 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-06-19 | 2025-06-17 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-06-18 | 2025-06-16 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-06-17 | 2025-06-13 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-06-16 | 2025-06-12 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-13 | 2025-06-11 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-06-12 | 2025-06-10 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-06-11 | 2025-06-09 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-10 | 2025-06-06 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-09 | 2025-06-05 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2025-06-06 | 2025-06-04 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-05 | 2025-06-03 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-04 | 2025-06-02 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-03 | 2025-05-30 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-06-02 | 2025-05-29 | 0.305 | 21,509,884 | +0 | 0.32% | 6,560,515 |
| 2025-05-30 | 2025-05-28 | 0.305 | 21,509,884 | +0 | 0.32% | 6,560,515 |
| 2025-05-29 | 2025-05-27 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-05-28 | 2025-05-26 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-05-27 | 2025-05-23 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-05-26 | 2025-05-22 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-05-23 | 2025-05-21 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-05-22 | 2025-05-20 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-05-21 | 2025-05-19 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-05-20 | 2025-05-16 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-05-19 | 2025-05-15 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2025-05-16 | 2025-05-14 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-05-15 | 2025-05-13 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-05-14 | 2025-05-12 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-05-13 | 2025-05-09 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-05-12 | 2025-05-08 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-05-09 | 2025-05-07 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-05-08 | 2025-05-06 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-05-07 | 2025-05-02 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2025-05-06 | 2025-04-30 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-05-02 | 2025-04-29 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2025-04-30 | 2025-04-28 | 0.320 | 21,509,884 | +0 | 0.32% | 6,883,163 |
| 2025-04-29 | 2025-04-25 | 0.320 | 21,509,884 | +0 | 0.32% | 6,883,163 |
| 2025-04-28 | 2025-04-24 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-04-25 | 2025-04-23 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-04-24 | 2025-04-22 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-04-23 | 2025-04-17 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-04-22 | 2025-04-16 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2025-04-17 | 2025-04-15 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-04-16 | 2025-04-14 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-04-15 | 2025-04-11 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-04-14 | 2025-04-10 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2025-04-11 | 2025-04-09 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-04-10 | 2025-04-08 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-04-09 | 2025-04-07 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-04-08 | 2025-04-03 | 0.315 | 21,509,884 | +0 | 0.32% | 6,775,613 |
| 2025-04-07 | 2025-04-02 | 0.305 | 21,509,884 | +0 | 0.32% | 6,560,515 |
| 2025-04-03 | 2025-04-01 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-04-02 | 2025-03-31 | 0.345 | 21,509,884 | +0 | 0.32% | 7,420,910 |
| 2025-04-01 | 2025-03-28 | 0.345 | 21,509,884 | +0 | 0.32% | 7,420,910 |
| 2025-03-31 | 2025-03-27 | 0.350 | 21,509,884 | +0 | 0.32% | 7,528,459 |
| 2025-03-28 | 2025-03-26 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2025-03-27 | 2025-03-25 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2025-03-26 | 2025-03-24 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2025-03-25 | 2025-03-21 | 0.335 | 21,509,884 | +0 | 0.32% | 7,205,811 |
| 2025-03-24 | 2025-03-20 | 0.360 | 21,509,884 | +0 | 0.32% | 7,743,558 |
| 2025-03-21 | 2025-03-19 | 0.425 | 21,509,884 | +0 | 0.32% | 9,141,701 |
| 2025-03-20 | 2025-03-18 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2025-03-19 | 2025-03-17 | 0.230 | 21,509,884 | +0 | 0.32% | 4,947,273 |
| 2025-03-18 | 2025-03-14 | 0.205 | 21,509,884 | +0 | 0.32% | 4,409,526 |
| 2025-03-17 | 2025-03-13 | 0.192 | 21,509,884 | +0 | 0.32% | 4,129,898 |
| 2025-03-14 | 2025-03-12 | 0.196 | 21,509,884 | +0 | 0.32% | 4,215,937 |
| 2025-03-13 | 2025-03-11 | 0.194 | 21,509,884 | +0 | 0.32% | 4,172,917 |
| 2025-03-12 | 2025-03-10 | 0.193 | 21,509,884 | +0 | 0.32% | 4,151,408 |
| 2025-03-11 | 2025-03-07 | 0.191 | 21,509,884 | +0 | 0.32% | 4,108,388 |
| 2025-03-10 | 2025-03-06 | 0.191 | 21,509,884 | +0 | 0.32% | 4,108,388 |
| 2025-03-07 | 2025-03-05 | 0.190 | 21,509,884 | +0 | 0.32% | 4,086,878 |
| 2025-03-06 | 2025-03-04 | 0.189 | 21,509,884 | +0 | 0.32% | 4,065,368 |
| 2025-03-05 | 2025-03-03 | 0.190 | 21,509,884 | +0 | 0.32% | 4,086,878 |
| 2025-03-04 | 2025-02-28 | 0.185 | 21,509,884 | +0 | 0.32% | 3,979,329 |
| 2025-03-03 | 2025-02-27 | 0.182 | 21,509,884 | +0 | 0.32% | 3,914,799 |
| 2025-02-28 | 2025-02-26 | 0.186 | 21,509,884 | +0 | 0.32% | 4,000,838 |
| 2025-02-27 | 2025-02-25 | 0.186 | 21,509,884 | +0 | 0.32% | 4,000,838 |
| 2025-02-26 | 2025-02-24 | 0.187 | 21,509,884 | +0 | 0.32% | 4,022,348 |
| 2025-02-25 | 2025-02-21 | 0.190 | 21,509,884 | +0 | 0.32% | 4,086,878 |
| 2025-02-24 | 2025-02-20 | 0.180 | 21,509,884 | +0 | 0.32% | 3,871,779 |
| 2025-02-21 | 2025-02-19 | 0.176 | 21,509,884 | +0 | 0.32% | 3,785,740 |
| 2025-02-20 | 2025-02-18 | 0.175 | 21,509,884 | +0 | 0.32% | 3,764,230 |
| 2025-02-19 | 2025-02-17 | 0.166 | 21,509,884 | +0 | 0.32% | 3,570,641 |
| 2025-02-18 | 2025-02-14 | 0.146 | 21,509,884 | +0 | 0.32% | 3,140,443 |
| 2025-02-17 | 2025-02-13 | 0.163 | 21,509,884 | +0 | 0.32% | 3,506,111 |
| 2025-02-14 | 2025-02-12 | 0.163 | 21,509,884 | +0 | 0.32% | 3,506,111 |
| 2025-02-13 | 2025-02-11 | 0.163 | 21,509,884 | +0 | 0.32% | 3,506,111 |
| 2025-02-12 | 2025-02-10 | 0.159 | 21,509,884 | +0 | 0.32% | 3,420,072 |
| 2025-02-11 | 2025-02-07 | 0.160 | 21,509,884 | +0 | 0.32% | 3,441,581 |
| 2025-02-10 | 2025-02-06 | 0.154 | 21,509,884 | +0 | 0.32% | 3,312,522 |
| 2025-02-07 | 2025-02-05 | 0.150 | 21,509,884 | +0 | 0.32% | 3,226,483 |
| 2025-02-06 | 2025-02-04 | 0.147 | 21,509,884 | +0 | 0.32% | 3,161,953 |
| 2025-02-05 | 2025-02-03 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-02-04 | 2025-01-28 | 0.162 | 21,509,884 | +0 | 0.32% | 3,484,601 |
| 2025-02-03 | 2025-01-24 | 0.162 | 21,509,884 | +0 | 0.32% | 3,484,601 |
| 2025-01-27 | 2025-01-23 | 0.162 | 21,509,884 | +0 | 0.32% | 3,484,601 |
| 2025-01-24 | 2025-01-22 | 0.161 | 21,509,884 | +0 | 0.32% | 3,463,091 |
| 2025-01-23 | 2025-01-21 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-22 | 2025-01-20 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-21 | 2025-01-17 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-20 | 2025-01-16 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-17 | 2025-01-15 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-16 | 2025-01-14 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-15 | 2025-01-13 | 0.165 | 21,509,884 | +0 | 0.32% | 3,549,131 |
| 2025-01-14 | 2025-01-10 | 0.160 | 21,509,884 | +0 | 0.32% | 3,441,581 |
| 2025-01-13 | 2025-01-09 | 0.160 | 21,509,884 | +0 | 0.32% | 3,441,581 |
| 2025-01-10 | 2025-01-08 | 0.161 | 21,509,884 | +0 | 0.32% | 3,463,091 |
| 2025-01-09 | 2025-01-07 | 0.161 | 21,509,884 | +0 | 0.32% | 3,463,091 |
| 2025-01-08 | 2025-01-06 | 0.160 | 21,509,884 | +0 | 0.32% | 3,441,581 |
| 2025-01-07 | 2025-01-03 | 0.156 | 21,509,884 | +0 | 0.32% | 3,355,542 |
| 2025-01-06 | 2025-01-02 | 0.145 | 21,509,884 | +0 | 0.32% | 3,118,933 |
| 2025-01-03 | 2024-12-31 | 0.160 | 21,509,884 | +0 | 0.32% | 3,441,581 |
| 2025-01-02 | 2024-12-27 | 0.160 | 21,509,884 | +0 | 0.32% | 3,441,581 |
| 2024-12-30 | 2024-12-24 | 0.166 | 21,509,884 | +0 | 0.32% | 3,570,641 |
| 2024-12-27 | 2024-12-20 | 0.169 | 21,509,884 | +0 | 0.32% | 3,635,170 |
| 2024-12-23 | 2024-12-19 | 0.169 | 21,509,884 | +0 | 0.32% | 3,635,170 |
| 2024-12-20 | 2024-12-18 | 0.183 | 21,509,884 | +0 | 0.32% | 3,936,309 |
| 2024-12-19 | 2024-12-17 | 0.182 | 21,509,884 | +0 | 0.32% | 3,914,799 |
| 2024-12-18 | 2024-12-16 | 0.182 | 21,509,884 | +0 | 0.32% | 3,914,799 |
| 2024-12-17 | 2024-12-13 | 0.173 | 21,509,884 | +0 | 0.32% | 3,721,210 |
| 2024-12-16 | 2024-12-12 | 0.177 | 21,509,884 | +0 | 0.32% | 3,807,249 |
| 2024-12-13 | 2024-12-11 | 0.184 | 21,509,884 | +0 | 0.32% | 3,957,819 |
| 2024-12-12 | 2024-12-10 | 0.186 | 21,509,884 | +0 | 0.32% | 4,000,838 |
| 2024-12-11 | 2024-12-09 | 0.192 | 21,509,884 | +0 | 0.32% | 4,129,898 |
| 2024-12-10 | 2024-12-06 | 0.165 | 21,509,884 | +0 | 0.32% | 3,549,131 |
| 2024-12-09 | 2024-12-05 | 0.186 | 21,509,884 | +0 | 0.32% | 4,000,838 |
| 2024-12-06 | 2024-12-04 | 0.189 | 21,509,884 | +0 | 0.32% | 4,065,368 |
| 2024-12-05 | 2024-12-03 | 0.193 | 21,509,884 | +0 | 0.32% | 4,151,408 |
| 2024-12-04 | 2024-12-02 | 0.200 | 21,509,884 | +0 | 0.32% | 4,301,977 |
| 2024-12-03 | 2024-11-29 | 0.191 | 21,509,884 | +0 | 0.32% | 4,108,388 |
| 2024-12-02 | 2024-11-28 | 0.195 | 21,509,884 | +0 | 0.32% | 4,194,427 |
| 2024-11-29 | 2024-11-27 | 0.198 | 21,509,884 | +0 | 0.32% | 4,258,957 |
| 2024-11-28 | 2024-11-26 | 0.198 | 21,509,884 | +0 | 0.32% | 4,258,957 |
| 2024-11-27 | 2024-11-25 | 0.189 | 21,509,884 | +0 | 0.32% | 4,065,368 |
| 2024-11-26 | 2024-11-22 | 0.195 | 21,509,884 | +0 | 0.32% | 4,194,427 |
| 2024-11-25 | 2024-11-21 | 0.201 | 21,509,884 | +0 | 0.32% | 4,323,487 |
| 2024-11-22 | 2024-11-20 | 0.195 | 21,509,884 | +0 | 0.32% | 4,194,427 |
| 2024-11-21 | 2024-11-19 | 0.195 | 21,509,884 | +0 | 0.32% | 4,194,427 |
| 2024-11-20 | 2024-11-18 | 0.201 | 21,509,884 | +0 | 0.32% | 4,323,487 |
| 2024-11-19 | 2024-11-15 | 0.200 | 21,509,884 | +0 | 0.32% | 4,301,977 |
| 2024-11-18 | 2024-11-14 | 0.202 | 21,509,884 | +0 | 0.32% | 4,344,997 |
| 2024-11-15 | 2024-11-13 | 0.202 | 21,509,884 | +0 | 0.32% | 4,344,997 |
| 2024-11-14 | 2024-11-12 | 0.202 | 21,509,884 | +0 | 0.32% | 4,344,997 |
| 2024-11-13 | 2024-11-11 | 0.202 | 21,509,884 | +0 | 0.32% | 4,344,997 |
| 2024-11-12 | 2024-11-08 | 0.202 | 21,509,884 | +0 | 0.32% | 4,344,997 |
| 2024-11-11 | 2024-11-07 | 0.202 | 21,509,884 | +0 | 0.32% | 4,344,997 |
| 2024-11-08 | 2024-11-06 | 0.201 | 21,509,884 | +0 | 0.32% | 4,323,487 |
| 2024-11-07 | 2024-11-05 | 0.201 | 21,509,884 | +0 | 0.32% | 4,323,487 |
| 2024-11-06 | 2024-11-04 | 0.201 | 21,509,884 | +0 | 0.32% | 4,323,487 |
| 2024-11-05 | 2024-11-01 | 0.196 | 21,509,884 | +0 | 0.32% | 4,215,937 |
| 2024-11-04 | 2024-10-31 | 0.196 | 21,509,884 | +0 | 0.32% | 4,215,937 |
| 2024-11-01 | 2024-10-30 | 0.196 | 21,509,884 | +0 | 0.32% | 4,215,937 |
| 2024-10-31 | 2024-10-29 | 0.196 | 21,509,884 | +0 | 0.32% | 4,215,937 |
| 2024-10-30 | 2024-10-28 | 0.197 | 21,509,884 | +0 | 0.32% | 4,237,447 |
| 2024-10-29 | 2024-10-25 | 0.196 | 21,509,884 | +0 | 0.32% | 4,215,937 |
| 2024-10-28 | 2024-10-24 | 0.206 | 21,509,884 | +0 | 0.32% | 4,431,036 |
| 2024-10-25 | 2024-10-23 | 0.198 | 21,509,884 | +0 | 0.32% | 4,258,957 |
| 2024-10-24 | 2024-10-22 | 0.199 | 21,509,884 | +0 | 0.32% | 4,280,467 |
| 2024-10-23 | 2024-10-21 | 0.194 | 21,509,884 | +0 | 0.32% | 4,172,917 |
| 2024-10-22 | 2024-10-18 | 0.186 | 21,509,884 | +0 | 0.32% | 4,000,838 |
| 2024-10-21 | 2024-10-17 | 0.200 | 21,509,884 | +0 | 0.32% | 4,301,977 |
| 2024-10-18 | 2024-10-16 | 0.215 | 21,509,884 | +0 | 0.32% | 4,624,625 |
| 2024-10-17 | 2024-10-15 | 0.229 | 21,509,884 | +0 | 0.32% | 4,925,763 |
| 2024-10-16 | 2024-10-14 | 0.225 | 21,509,884 | +0 | 0.32% | 4,839,724 |
| 2024-10-15 | 2024-10-10 | 0.234 | 21,509,884 | +0 | 0.32% | 5,033,313 |
| 2024-10-14 | 2024-10-09 | 0.255 | 21,509,884 | +0 | 0.32% | 5,485,020 |
| 2024-10-10 | 2024-10-08 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-10-09 | 2024-10-07 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-10-08 | 2024-10-04 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-10-07 | 2024-10-03 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2024-10-04 | 2024-10-02 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-10-03 | 2024-09-30 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-10-02 | 2024-09-27 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-30 | 2024-09-26 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-09-27 | 2024-09-25 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-09-26 | 2024-09-24 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-25 | 2024-09-23 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-24 | 2024-09-20 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-23 | 2024-09-19 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-20 | 2024-09-17 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-19 | 2024-09-16 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-09-17 | 2024-09-13 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-09-16 | 2024-09-12 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-13 | 2024-09-11 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-09-12 | 2024-09-10 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-11 | 2024-09-09 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-10 | 2024-09-05 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-09 | 2024-09-04 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-05 | 2024-09-03 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-04 | 2024-09-02 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-03 | 2024-08-30 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-09-02 | 2024-08-29 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-08-30 | 2024-08-28 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-08-29 | 2024-08-27 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-28 | 2024-08-26 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-27 | 2024-08-23 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-26 | 2024-08-22 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-23 | 2024-08-21 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-22 | 2024-08-20 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-21 | 2024-08-19 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-20 | 2024-08-16 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-08-19 | 2024-08-15 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-08-16 | 2024-08-14 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-15 | 2024-08-13 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-08-14 | 2024-08-12 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-08-13 | 2024-08-09 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-08-12 | 2024-08-08 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-08-09 | 2024-08-07 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-08-08 | 2024-08-06 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-08-07 | 2024-08-05 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-08-06 | 2024-08-02 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-08-05 | 2024-08-01 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-08-02 | 2024-07-31 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-08-01 | 2024-07-30 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-07-31 | 2024-07-29 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-07-30 | 2024-07-26 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2024-07-29 | 2024-07-25 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-07-26 | 2024-07-24 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-25 | 2024-07-23 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-24 | 2024-07-22 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-23 | 2024-07-19 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-22 | 2024-07-18 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-19 | 2024-07-17 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-18 | 2024-07-16 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-17 | 2024-07-15 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-16 | 2024-07-12 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-15 | 2024-07-11 | 0.250 | 21,509,884 | +0 | 0.32% | 5,377,471 |
| 2024-07-12 | 2024-07-10 | 0.255 | 21,509,884 | +0 | 0.32% | 5,485,020 |
| 2024-07-11 | 2024-07-09 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-07-10 | 2024-07-08 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-07-09 | 2024-07-05 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-07-08 | 2024-07-04 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-07-05 | 2024-07-03 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-07-04 | 2024-07-02 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-07-03 | 2024-06-28 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-07-02 | 2024-06-27 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-28 | 2024-06-26 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-27 | 2024-06-25 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-06-26 | 2024-06-24 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-06-25 | 2024-06-21 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-24 | 2024-06-20 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-06-21 | 2024-06-19 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-20 | 2024-06-18 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-19 | 2024-06-17 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-18 | 2024-06-14 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-06-17 | 2024-06-13 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-06-14 | 2024-06-12 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-06-13 | 2024-06-11 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-06-12 | 2024-06-07 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-06-11 | 2024-06-06 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-06-07 | 2024-06-05 | 0.305 | 21,509,884 | +0 | 0.32% | 6,560,515 |
| 2024-06-06 | 2024-06-04 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-06-05 | 2024-06-03 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-06-04 | 2024-05-31 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-06-03 | 2024-05-30 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-05-31 | 2024-05-29 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-05-30 | 2024-05-28 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-05-29 | 2024-05-27 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-05-28 | 2024-05-24 | 0.285 | 21,509,884 | +0 | 0.32% | 6,130,317 |
| 2024-05-27 | 2024-05-23 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-05-24 | 2024-05-22 | 0.265 | 21,509,884 | +0 | 0.32% | 5,700,119 |
| 2024-05-23 | 2024-05-21 | 0.305 | 21,509,884 | +0 | 0.32% | 6,560,515 |
| 2024-05-22 | 2024-05-20 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-05-21 | 2024-05-17 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-05-20 | 2024-05-16 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-05-17 | 2024-05-14 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-05-16 | 2024-05-13 | 0.280 | 21,509,884 | +0 | 0.32% | 6,022,768 |
| 2024-05-14 | 2024-05-10 | 0.270 | 21,509,884 | +0 | 0.32% | 5,807,669 |
| 2024-05-13 | 2024-05-09 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-05-10 | 2024-05-08 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-05-09 | 2024-05-07 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-05-08 | 2024-05-06 | 0.275 | 21,509,884 | +0 | 0.32% | 5,915,218 |
| 2024-05-07 | 2024-05-03 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-05-06 | 2024-05-02 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-05-03 | 2024-04-30 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-05-02 | 2024-04-29 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-30 | 2024-04-26 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-29 | 2024-04-25 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-26 | 2024-04-24 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-25 | 2024-04-23 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-24 | 2024-04-22 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-23 | 2024-04-19 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-22 | 2024-04-18 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-19 | 2024-04-17 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-18 | 2024-04-16 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-17 | 2024-04-15 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-16 | 2024-04-12 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-15 | 2024-04-11 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-12 | 2024-04-10 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-11 | 2024-04-09 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-10 | 2024-04-08 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-09 | 2024-04-05 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-08 | 2024-04-03 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-05 | 2024-04-02 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-03 | 2024-03-28 | 0.260 | 21,509,884 | +0 | 0.32% | 5,592,570 |
| 2024-04-02 | 2024-03-27 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-03-28 | 2024-03-26 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-03-27 | 2024-03-25 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-03-26 | 2024-03-22 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-03-25 | 2024-03-21 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-03-22 | 2024-03-20 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-03-21 | 2024-03-19 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-03-20 | 2024-03-18 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-03-19 | 2024-03-15 | 0.305 | 21,509,884 | +0 | 0.32% | 6,560,515 |
| 2024-03-18 | 2024-03-14 | 0.295 | 21,509,884 | +0 | 0.32% | 6,345,416 |
| 2024-03-15 | 2024-03-13 | 0.310 | 21,509,884 | +0 | 0.32% | 6,668,064 |
| 2024-03-14 | 2024-03-12 | 0.290 | 21,509,884 | +0 | 0.32% | 6,237,866 |
| 2024-03-13 | 2024-03-11 | 0.300 | 21,509,884 | +0 | 0.32% | 6,452,965 |
| 2024-03-12 | 2024-03-08 | 0.315 | 21,509,884 | +0 | 0.32% | 6,775,613 |
| 2024-03-11 | 2024-03-07 | 0.325 | 21,509,884 | +0 | 0.32% | 6,990,712 |
| 2024-03-08 | 2024-03-06 | 0.330 | 21,509,884 | +0 | 0.32% | 7,098,262 |
| 2024-03-07 | 2024-03-05 | 0.310 | 21,509,884 | +0 | 0.32% | 6,668,064 |
| 2024-03-06 | 2024-03-04 | 0.325 | 21,509,884 | +0 | 0.32% | 6,990,712 |
| 2024-03-05 | 2024-03-01 | 0.370 | 21,509,884 | +0 | 0.32% | 7,958,657 |
| 2024-03-04 | 2024-02-29 | 0.320 | 21,509,884 | +0 | 0.32% | 6,883,163 |
| 2024-03-01 | 2024-02-28 | 0.335 | 21,509,884 | +0 | 0.32% | 7,205,811 |
| 2024-02-29 | 2024-02-27 | 0.385 | 21,509,884 | +0 | 0.32% | 8,281,305 |
| 2024-02-28 | 2024-02-26 | 0.345 | 21,509,884 | +0 | 0.32% | 7,420,910 |
| 2024-02-27 | 2024-02-23 | 0.380 | 21,509,884 | +0 | 0.32% | 8,173,756 |
| 2024-02-26 | 2024-02-22 | 0.350 | 21,509,884 | +0 | 0.32% | 7,528,459 |
| 2024-02-23 | 2024-02-21 | 0.345 | 21,509,884 | +0 | 0.32% | 7,420,910 |
| 2024-02-22 | 2024-02-20 | 0.340 | 21,509,884 | +0 | 0.32% | 7,313,361 |
| 2024-02-21 | 2024-02-19 | 0.365 | 21,509,884 | +0 | 0.32% | 7,851,108 |
| 2024-02-20 | 2024-02-16 | 0.390 | 21,509,884 | +0 | 0.32% | 8,388,855 |
| 2024-02-19 | 2024-02-15 | 0.320 | 21,509,884 | +0 | 0.32% | 6,883,163 |
| 2024-02-16 | 2024-02-14 | 0.345 | 21,509,884 | +0 | 0.32% | 7,420,910 |
| 2024-02-15 | 2024-02-09 | 0.350 | 21,509,884 | +0 | 0.32% | 7,528,459 |
| 2024-02-14 | 2024-02-07 | 0.385 | 21,509,884 | +0 | 0.32% | 8,281,305 |
| 2024-02-08 | 2024-02-06 | 0.360 | 21,509,884 | +0 | 0.32% | 7,743,558 |
| 2024-02-07 | 2024-02-05 | 0.335 | 21,509,884 | +0 | 0.32% | 7,205,811 |
| 2024-02-06 | 2024-02-02 | 0.385 | 21,509,884 | +0 | 0.32% | 8,281,305 |
| 2024-02-05 | 2024-02-01 | 0.395 | 21,509,884 | +0 | 0.32% | 8,496,404 |
| 2024-02-02 | 2024-01-31 | 0.395 | 21,509,884 | +0 | 0.32% | 8,496,404 |
| 2024-02-01 | 2024-01-30 | 0.400 | 21,509,884 | +0 | 0.32% | 8,603,954 |
| 2024-01-31 | 2024-01-29 | 0.355 | 21,509,884 | +0 | 0.32% | 7,636,009 |
| 2024-01-30 | 2024-01-26 | 0.345 | 21,509,884 | +0 | 0.32% | 7,420,910 |
| 2024-01-29 | 2024-01-25 | 0.335 | 21,509,884 | +0 | 0.32% | 7,205,811 |
| 2024-01-26 | 2024-01-24 | 0.350 | 21,509,884 | +0 | 0.32% | 7,528,459 |
| 2024-01-25 | 2024-01-23 | 0.325 | 21,509,884 | -17,238,000 | 0.32% | 6,990,712 |
| 2023-10-04 | 2023-09-29 | 0.660 | 38,747,884 | +60,000 | 0.58% | 25,573,603 |
| 2023-09-29 | 2023-09-27 | 0.650 | 38,687,884 | -100,000 | 0.58% | 25,147,125 |
| 2023-09-27 | 2023-09-25 | 0.660 | 38,787,884 | -100,000 | 0.58% | 25,600,003 |
| 2023-09-26 | 2023-09-22 | 0.650 | 38,887,884 | -80,000 | 0.58% | 25,277,125 |
| 2023-09-21 | 2023-09-19 | 0.650 | 38,967,884 | -100,000 | 1.44% | 25,329,125 |
| 2023-09-11 | 2023-09-06 | 0.800 | 39,067,884 | -120,000 | 1.45% | 31,254,307 |
| 2023-09-06 | 2023-09-04 | 0.770 | 39,187,884 | -300,000 | 1.45% | 30,174,671 |
| 2023-09-05 | 2023-08-31 | 0.740 | 39,487,884 | -1,200,000 | 1.46% | 29,221,034 |
| 2023-09-04 | 2023-08-30 | 0.660 | 40,687,884 | -1,502,000 | 1.51% | 26,854,003 |
| 2023-08-29 | 2023-08-25 | 0.410 | 42,189,884 | -400,000 | 1.56% | 17,297,852 |
| 2023-08-07 | 2023-08-03 | 0.275 | 42,589,884 | +2,000 | 1.58% | 11,712,218 |
| 2023-08-03 | 2023-08-01 | 0.260 | 42,587,884 | +25,000 | 1.58% | 11,072,850 |
| 2023-08-02 | 2023-07-31 | 0.260 | 42,562,884 | +143,000 | 1.58% | 11,066,350 |
| 2023-07-31 | 2023-07-27 | 0.275 | 42,419,884 | +12,000 | 1.57% | 11,665,468 |
| 2023-02-28 | 2023-02-24 | 0.420 | 42,407,884 | +10,000 | 1.57% | 17,811,311 |
| 2023-01-11 | 2023-01-09 | 0.540 | 42,397,884 | -80,000 | 1.57% | 22,894,857 |
| 2022-12-23 | 2022-12-21 | 0.520 | 42,477,884 | +133,000 | 1.57% | 22,088,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 42,344,884 | +50,000 | 1.57% | 22,019,340 |
| 2022-12-02 | 2022-11-30 | 0.510 | 42,294,884 | +10,000 | 1.57% | 21,570,391 |
| 2022-11-30 | 2022-11-28 | 0.520 | 42,284,884 | +145,000 | 1.57% | 21,988,140 |
| 2022-11-29 | 2022-11-25 | 0.520 | 42,139,884 | +84,000 | 1.56% | 21,912,740 |
| 2022-11-28 | 2022-11-24 | 0.520 | 42,055,884 | +320,000 | 1.56% | 21,869,060 |
| 2022-11-25 | 2022-11-23 | 0.520 | 41,735,884 | +160,000 | 1.54% | 21,702,660 |
| 2022-11-23 | 2022-11-21 | 0.530 | 41,575,884 | +265,000 | 1.54% | 22,035,219 |
| 2022-11-22 | 2022-11-18 | 0.510 | 41,310,884 | +24,000 | 1.53% | 21,068,551 |
| 2022-11-21 | 2022-11-17 | 0.530 | 41,286,884 | +20,000 | 1.53% | 21,882,049 |
| 2022-11-18 | 2022-11-16 | 0.530 | 41,266,884 | +10,000 | 1.53% | 21,871,449 |
| 2022-11-16 | 2022-11-14 | 0.510 | 41,256,884 | +124,000 | 1.53% | 21,041,011 |
| 2022-11-15 | 2022-11-11 | 0.520 | 41,132,884 | +46,000 | 1.52% | 21,389,100 |
| 2022-11-14 | 2022-11-10 | 0.530 | 41,086,884 | +10,000 | 1.52% | 21,776,049 |
| 2022-11-08 | 2022-11-04 | 0.520 | 41,076,884 | +90,000 | 1.52% | 21,359,980 |
| 2022-11-03 | 2022-11-01 | 0.550 | 40,986,884 | +174,000 | 1.52% | 22,542,786 |
| 2022-11-02 | 2022-10-31 | 0.540 | 40,812,884 | +274,000 | 1.51% | 22,038,957 |
| 2022-11-01 | 2022-10-28 | 0.530 | 40,538,884 | +312,000 | 1.50% | 21,485,609 |
| 2022-10-31 | 2022-10-27 | 0.560 | 40,226,884 | +314,000 | 1.49% | 22,527,055 |
| 2022-10-28 | 2022-10-26 | 0.550 | 39,912,884 | +40,000 | 1.48% | 21,952,086 |
| 2022-10-27 | 2022-10-25 | 0.550 | 39,872,884 | +101,000 | 1.48% | 21,930,086 |
| 2022-10-26 | 2022-10-24 | 0.570 | 39,771,884 | +58,000 | 1.47% | 22,669,974 |
| 2022-10-25 | 2022-10-21 | 0.640 | 39,713,884 | +407,000 | 1.47% | 25,416,886 |
| 2022-10-18 | 2022-10-14 | 0.670 | 39,306,884 | +100,000 | 1.45% | 26,335,612 |
| 2022-10-17 | 2022-10-13 | 0.660 | 39,206,884 | +251,000 | 1.45% | 25,876,543 |
| 2022-10-14 | 2022-10-12 | 0.680 | 38,955,884 | +140,000 | 1.44% | 26,490,001 |
| 2022-10-13 | 2022-10-11 | 0.690 | 38,815,884 | +267,000 | 1.44% | 26,782,960 |
| 2022-10-12 | 2022-10-10 | 0.700 | 38,548,884 | +397,000 | 1.43% | 26,984,219 |
| 2022-10-11 | 2022-10-07 | 0.690 | 38,151,884 | +204,000 | 1.41% | 26,324,800 |
| 2022-10-10 | 2022-10-06 | 0.740 | 37,947,884 | +14,000 | 1.40% | 28,081,434 |
| 2022-10-07 | 2022-10-05 | 0.780 | 37,933,884 | +20,000 | 1.40% | 29,588,430 |
| 2022-10-05 | 2022-09-30 | 0.740 | 37,913,884 | +518,000 | 1.40% | 28,056,274 |
| 2022-09-30 | 2022-09-28 | 0.770 | 37,395,884 | +240,000 | 1.38% | 28,794,831 |
| 2022-09-29 | 2022-09-27 | 0.790 | 37,155,884 | +980,000 | 1.38% | 29,353,148 |
| 2022-09-28 | 2022-09-26 | 0.800 | 36,175,884 | +2,498,000 | 1.34% | 28,940,707 |
| 2022-09-27 | 2022-09-23 | 0.810 | 33,677,884 | +70,000 | 1.25% | 27,279,086 |
| 2022-09-26 | 2022-09-22 | 0.810 | 33,607,884 | +410,000 | 1.24% | 27,222,386 |
| 2022-09-21 | 2022-09-19 | 0.820 | 33,197,884 | +320,000 | 1.23% | 27,222,265 |
| 2022-09-20 | 2022-09-16 | 0.800 | 32,877,884 | +230,000 | 1.22% | 26,302,307 |
| 2022-09-16 | 2022-09-14 | 0.810 | 32,647,884 | +1,330,000 | 1.21% | 26,444,786 |
| 2022-09-15 | 2022-09-13 | 0.850 | 31,317,884 | -60,000 | 1.16% | 26,620,201 |
| 2022-09-13 | 2022-09-08 | 0.890 | 31,377,884 | -1,800,000 | 1.16% | 27,926,317 |
| 2022-09-09 | 2022-09-07 | 0.850 | 33,177,884 | -1,730,000 | 1.23% | 28,201,201 |
| 2022-09-07 | 2022-09-05 | 0.810 | 34,907,884 | +680,000 | 1.29% | 28,275,386 |
| 2022-09-06 | 2022-09-02 | 0.820 | 34,227,884 | +850,000 | 1.27% | 28,066,865 |
| 2022-09-05 | 2022-09-01 | 0.820 | 33,377,884 | +50,000 | 1.24% | 27,369,865 |
| 2022-09-02 | 2022-08-31 | 0.820 | 33,327,884 | +1,040,000 | 1.23% | 27,328,865 |
| 2022-09-01 | 2022-08-30 | 0.810 | 32,287,884 | +570,000 | 1.20% | 26,153,186 |
| 2022-08-31 | 2022-08-29 | 0.820 | 31,717,884 | -15,000 | 1.17% | 26,008,665 |
| 2022-08-30 | 2022-08-26 | 0.840 | 31,732,884 | -250,000 | 1.17% | 26,655,623 |
| 2022-08-29 | 2022-08-25 | 0.810 | 31,982,884 | -400,000 | 1.18% | 25,906,136 |
| 2022-08-26 | 2022-08-24 | 0.810 | 32,382,884 | +920,000 | 1.20% | 26,230,136 |
| 2022-08-25 | 2022-08-23 | 0.820 | 31,462,884 | -100,000 | 1.16% | 25,799,565 |
| 2022-08-24 | 2022-08-22 | 0.830 | 31,562,884 | -100,000 | 1.17% | 26,197,194 |
| 2022-08-22 | 2022-08-18 | 0.830 | 31,662,884 | +459,000 | 1.17% | 26,280,194 |
| 2022-08-19 | 2022-08-17 | 0.820 | 31,203,884 | +492,000 | 1.15% | 25,587,185 |
| 2022-08-18 | 2022-08-16 | 0.820 | 30,711,884 | +410,000 | 1.14% | 25,183,745 |
| 2022-08-17 | 2022-08-15 | 0.840 | 30,301,884 | +513,000 | 1.12% | 25,453,583 |
| 2022-08-16 | 2022-08-12 | 0.870 | 29,788,884 | +950,000 | 1.10% | 25,916,329 |
| 2022-08-15 | 2022-08-11 | 0.860 | 28,838,884 | +215,000 | 1.07% | 24,801,440 |
| 2022-08-11 | 2022-08-09 | 0.960 | 28,623,884 | -1,422,000 | 1.06% | 27,478,929 |
| 2022-08-10 | 2022-08-08 | 0.900 | 30,045,884 | -933,000 | 1.11% | 27,041,296 |
| 2022-08-09 | 2022-08-05 | 0.920 | 30,978,884 | -3,296,000 | 1.15% | 28,500,573 |
| 2022-08-05 | 2022-08-03 | 0.800 | 34,274,884 | +1,829,000 | 1.27% | 27,419,907 |
| 2022-08-04 | 2022-08-02 | 0.800 | 32,445,884 | +1,370,000 | 1.20% | 25,956,707 |
| 2022-08-03 | 2022-08-01 | 0.830 | 31,075,884 | +977,000 | 1.15% | 25,792,984 |
| 2022-08-02 | 2022-07-29 | 0.830 | 30,098,884 | +552,000 | 1.11% | 24,982,074 |
| 2022-08-01 | 2022-07-28 | 0.830 | 29,546,884 | +290,000 | 1.09% | 24,523,914 |
| 2022-07-29 | 2022-07-27 | 0.830 | 29,256,884 | +40,000 | 1.08% | 24,283,214 |
| 2022-07-28 | 2022-07-26 | 0.860 | 29,216,884 | +691,000 | 1.08% | 25,126,520 |
| 2022-07-26 | 2022-07-22 | 0.830 | 28,525,884 | -420,000 | 1.06% | 23,676,484 |
| 2022-07-25 | 2022-07-21 | 0.830 | 28,945,884 | -913,000 | 1.07% | 24,025,084 |
| 2022-07-22 | 2022-07-20 | 0.850 | 29,858,884 | -1,170,000 | 1.11% | 25,380,051 |
| 2022-07-21 | 2022-07-19 | 0.850 | 31,028,884 | -841,000 | 1.15% | 26,374,551 |
| 2022-07-20 | 2022-07-18 | 0.860 | 31,869,884 | -1,779,000 | 1.18% | 27,408,100 |
| 2022-07-19 | 2022-07-15 | 0.820 | 33,648,884 | -1,020,000 | 1.25% | 27,592,085 |
| 2022-07-14 | 2022-07-12 | 0.810 | 34,668,884 | +120,000 | 1.28% | 28,081,796 |
| 2022-07-08 | 2022-07-06 | 0.800 | 34,548,884 | +1,066,000 | 1.28% | 27,639,107 |
| 2022-07-07 | 2022-07-05 | 0.810 | 33,482,884 | +1,370,000 | 1.24% | 27,121,136 |
| 2022-07-06 | 2022-07-04 | 0.830 | 32,112,884 | +710,000 | 1.19% | 26,653,694 |
| 2022-07-05 | 2022-06-30 | 0.840 | 31,402,884 | +1,575,000 | 1.16% | 26,378,423 |
| 2022-07-04 | 2022-06-29 | 0.840 | 29,827,884 | +230,000 | 1.10% | 25,055,423 |
| 2022-06-30 | 2022-06-28 | 0.900 | 29,597,884 | +264,000 | 1.10% | 26,638,096 |
| 2022-06-29 | 2022-06-27 | 0.890 | 29,333,884 | +791,000 | 1.09% | 26,107,157 |
| 2022-06-28 | 2022-06-24 | 0.900 | 28,542,884 | +910,000 | 1.06% | 25,688,596 |
| 2022-06-24 | 2022-06-22 | 0.870 | 27,632,884 | -100,000 | 1.02% | 24,040,609 |
| 2022-06-23 | 2022-06-21 | 0.900 | 27,732,884 | -250,000 | 1.03% | 24,959,596 |
| 2022-06-21 | 2022-06-17 | 0.840 | 27,982,884 | +50,000 | 1.04% | 23,505,623 |
| 2022-06-20 | 2022-06-16 | 0.840 | 27,932,884 | +328,000 | 1.03% | 23,463,623 |
| 2022-06-16 | 2022-06-14 | 0.850 | 27,604,884 | +13,000 | 1.02% | 23,464,151 |
| 2022-06-15 | 2022-06-13 | 0.850 | 27,591,884 | +310,000 | 1.02% | 23,453,101 |
| 2022-06-14 | 2022-06-10 | 0.900 | 27,281,884 | -150,000 | 1.01% | 24,553,696 |
| 2022-06-13 | 2022-06-09 | 0.900 | 27,431,884 | -200,000 | 1.02% | 24,688,696 |
| 2022-06-09 | 2022-06-07 | 0.900 | 27,631,884 | -150,000 | 1.02% | 24,868,696 |
| 2022-06-07 | 2022-06-02 | 0.880 | 27,781,884 | -50,000 | 1.03% | 24,448,058 |
| 2022-06-06 | 2022-06-01 | 0.870 | 27,831,884 | -250,000 | 1.03% | 24,213,739 |
| 2022-06-02 | 2022-05-31 | 0.900 | 28,081,884 | -250,000 | 1.04% | 25,273,696 |
| 2022-06-01 | 2022-05-30 | 0.850 | 28,331,884 | -51,000 | 1.05% | 24,082,101 |
| 2022-05-31 | 2022-05-27 | 0.850 | 28,382,884 | -4,000 | 1.05% | 24,125,451 |
| 2022-05-30 | 2022-05-26 | 0.850 | 28,386,884 | -23,000 | 1.05% | 24,128,851 |
| 2022-05-27 | 2022-05-25 | 0.870 | 28,409,884 | -138,000 | 1.05% | 24,716,599 |
| 2022-05-26 | 2022-05-24 | 0.880 | 28,547,884 | -50,000 | 1.06% | 25,122,138 |
| 2022-05-25 | 2022-05-23 | 0.880 | 28,597,884 | -111,000 | 1.06% | 25,166,138 |
| 2022-05-24 | 2022-05-20 | 0.870 | 28,708,884 | -103,000 | 1.06% | 24,976,729 |
| 2022-05-23 | 2022-05-19 | 0.880 | 28,811,884 | -3,000 | 1.07% | 25,354,458 |
| 2022-05-19 | 2022-05-17 | 0.930 | 28,814,884 | -100,000 | 1.07% | 26,797,842 |
| 2022-05-18 | 2022-05-16 | 0.900 | 28,914,884 | -150,000 | 1.07% | 26,023,396 |
| 2022-05-16 | 2022-05-12 | 0.870 | 29,064,884 | +50,000 | 1.08% | 25,286,449 |
| 2022-05-10 | 2022-05-05 | 0.920 | 29,014,884 | -254,000 | 1.07% | 26,693,693 |
| 2022-05-06 | 2022-05-04 | 0.950 | 29,268,884 | -23,000 | 1.08% | 27,805,440 |
| 2022-04-29 | 2022-04-27 | 0.830 | 29,291,884 | +130,000 | 1.08% | 24,312,264 |
| 2022-04-28 | 2022-04-26 | 0.870 | 29,161,884 | +480,000 | 1.08% | 25,370,839 |
| 2022-04-14 | 2022-04-12 | 0.830 | 28,681,884 | +380,000 | 1.06% | 23,805,964 |
| 2022-04-13 | 2022-04-11 | 0.850 | 28,301,884 | +1,233,000 | 1.05% | 24,056,601 |
| 2022-04-11 | 2022-04-07 | 0.870 | 27,068,884 | +435,000 | 1.00% | 23,549,929 |
| 2022-04-07 | 2022-04-04 | 0.930 | 26,633,884 | +190,000 | 0.99% | 24,769,512 |
| 2022-04-06 | 2022-04-01 | 0.940 | 26,443,884 | +100,000 | 0.98% | 24,857,251 |
| 2022-03-23 | 2022-03-21 | 0.980 | 26,343,884 | +80,000 | 0.98% | 25,817,006 |
| 2022-03-21 | 2022-03-17 | 0.910 | 26,263,884 | +544,000 | 0.97% | 23,900,134 |
| 2022-03-18 | 2022-03-16 | 0.960 | 25,719,884 | +342,000 | 0.95% | 24,691,089 |
| 2022-03-17 | 2022-03-15 | 1.000 | 25,377,884 | +732,000 | 0.94% | 25,377,884 |
| 2022-03-11 | 2022-03-09 | 1.030 | 24,645,884 | +212,000 | 0.91% | 25,385,261 |
| 2022-03-09 | 2022-03-07 | 0.970 | 24,433,884 | +1,196,000 | 0.90% | 23,700,867 |
| 2022-03-08 | 2022-03-04 | 1.050 | 23,237,884 | +736,000 | 0.86% | 24,399,778 |
| 2022-03-07 | 2022-03-03 | 1.080 | 22,501,884 | +540,000 | 0.83% | 24,302,035 |
| 2022-03-04 | 2022-03-02 | 1.080 | 21,961,884 | +100,000 | 0.81% | 23,718,835 |
| 2022-03-02 | 2022-02-28 | 1.160 | 21,861,884 | +82,000 | 0.81% | 25,359,785 |
| 2022-02-22 | 2022-02-18 | 1.320 | 21,779,884 | -30,000 | 0.81% | 28,749,447 |
| 2022-02-21 | 2022-02-17 | 1.300 | 21,809,884 | -134,000 | 0.81% | 28,352,849 |
| 2022-02-04 | 2022-01-27 | 1.180 | 21,943,884 | +70,000 | 0.81% | 25,893,783 |
| 2022-01-27 | 2022-01-25 | 1.190 | 21,873,884 | +180,000 | 0.81% | 26,029,922 |
| 2022-01-26 | 2022-01-24 | 1.250 | 21,693,884 | +10,000 | 0.80% | 27,117,355 |
| 2022-01-21 | 2022-01-19 | 1.430 | 21,683,884 | -150,000 | 0.80% | 31,007,954 |
| 2022-01-18 | 2022-01-14 | 1.370 | 21,833,884 | -90,000 | 0.81% | 29,912,421 |
| 2022-01-17 | 2022-01-13 | 1.370 | 21,923,884 | -50,000 | 0.81% | 30,035,721 |
| 2022-01-14 | 2022-01-12 | 1.330 | 21,973,884 | -100,000 | 0.81% | 29,225,266 |
| 2022-01-13 | 2022-01-11 | 1.330 | 22,073,884 | -100,000 | 0.82% | 29,358,266 |
| 2021-12-23 | 2021-12-21 | 1.260 | 22,173,884 | +60,000 | 0.82% | 27,939,094 |
| 2021-12-22 | 2021-12-20 | 1.230 | 22,113,884 | +140,000 | 0.82% | 27,200,077 |
| 2021-12-20 | 2021-12-16 | 1.250 | 21,973,884 | +84,000 | 0.81% | 27,467,355 |
| 2021-12-16 | 2021-12-14 | 1.270 | 21,889,884 | +50,000 | 0.81% | 27,800,153 |
| 2021-12-02 | 2021-11-30 | 1.210 | 21,839,884 | +330,000 | 0.81% | 26,426,260 |
| 2021-10-22 | 2021-10-20 | 1.510 | 21,509,884 | +101,931 | 0.80% | 32,479,925 |
| 2021-09-09 | 2021-09-07 | 1.758 | 21,407,953 | +93,349 | 0.80% | 37,627,993 |
| 2021-09-03 | 2021-09-01 | 1.808 | 21,314,604 | +21,313,608 | 0.80% | 38,534,315 |
| 2021-06-16 | 2021-06-11 | 1.863 | 996 | +19 | 0.00% | 1,855 |
| 2021-02-25 | 2021-02-23 | 2.497 | 977 | -977 | 0.00% | 2,440 |
| 2020-11-20 | 2020-11-18 | 3.142 | 1,954 | -19,542 | 0.00% | 6,140 |
| 2020-09-18 | 2020-09-16 | 3.296 | 21,496 | +977 | 0.00% | 70,841 |
| 2020-09-07 | 2020-09-03 | 3.158 | 20,519 | +105 | 0.00% | 64,802 |
| 2020-08-27 | 2020-08-25 | 3.086 | 20,414 | +19,442 | 0.00% | 63,000 |
| 2020-07-28 | 2020-07-24 | 3.312 | 972 | -19,442 | 0.00% | 3,220 |
| 2020-07-23 | 2020-07-21 | 3.683 | 20,414 | +972 | 0.00% | 75,181 |
| 2020-07-02 | 2020-06-29 | 4.395 | 19,442 | +101 | 0.00% | 85,445 |
| 2019-09-12 | 2019-09-10 | 2.446 | 19,341 | +44 | 0.00% | 47,308 |
| 2019-06-14 | 2019-06-12 | 2.944 | 19,297 | +18,332 | 0.00% | 56,801 |
| 2019-06-12 | 2019-06-10 | 2.964 | 965 | +965 | 0.00% | 2,860 |
| 2018-06-11 | 2018-06-07 | 3.599 | 0 | -4,792 | ||
| 2018-05-31 | 2018-05-29 | 3.545 | 4,792 | +25 | 0.00% | 16,989 |
| 2018-04-19 | 2018-04-17 | 4.322 | 4,767 | +4,767 | 0.00% | 20,601 |
| 2017-08-31 | 2017-08-29 | 5.397 | 0 | -3,802 | ||
| 2017-08-25 | 2017-08-22 | 5.365 | 3,802 | -15,209 | 0.00% | 20,398 |
| 2017-08-24 | 2017-08-21 | 5.418 | 19,011 | +3,802 | 0.00% | 102,998 |
| 2017-07-25 | 2017-07-21 | 4.965 | 15,209 | +15,209 | 0.00% | 75,519 |
| 2017-04-13 | 2017-04-11 | 4.652 | 0 | -6,620 | ||
| 2017-02-21 | 2017-02-17 | 3.669 | 6,620 | +6,620 | 0.00% | 24,289 |
| 2017-02-07 | 2017-02-03 | 3.680 | 0 | -6,620 | ||
| 2016-11-28 | 2016-11-24 | 2.992 | 6,620 | 0.00% | 19,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy