History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 7,932,000 | +0 | 0.12% | 1,927,476 |
| 2025-10-13 | 2025-10-09 | 0.244 | 7,932,000 | +0 | 0.12% | 1,935,408 |
| 2025-10-10 | 2025-10-08 | 0.240 | 7,932,000 | -44,000 | 0.12% | 1,903,680 |
| 2025-10-06 | 2025-10-02 | 0.240 | 7,976,000 | -5,000 | 0.12% | 1,914,240 |
| 2025-10-03 | 2025-09-30 | 0.250 | 7,981,000 | +77,000 | 0.12% | 1,995,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,904,000 | +2,000 | 0.12% | 2,015,520 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,902,000 | +35,000 | 0.12% | 2,015,010 |
| 2025-09-12 | 2025-09-10 | 0.265 | 7,867,000 | +124,000 | 0.12% | 2,084,755 |
| 2025-09-10 | 2025-09-08 | 0.265 | 7,743,000 | +71,000 | 0.12% | 2,051,895 |
| 2025-09-03 | 2025-09-01 | 0.260 | 7,672,000 | -50,000 | 0.11% | 1,994,720 |
| 2025-08-28 | 2025-08-26 | 0.270 | 7,722,000 | -28,000 | 0.12% | 2,084,940 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,750,000 | +28,000 | 0.12% | 2,131,250 |
| 2025-08-21 | 2025-08-19 | 0.280 | 7,722,000 | +1,000 | 0.12% | 2,162,160 |
| 2025-08-18 | 2025-08-14 | 0.233 | 7,721,000 | +16,000 | 0.12% | 1,798,993 |
| 2025-08-15 | 2025-08-13 | 0.239 | 7,705,000 | +20,000 | 0.12% | 1,841,495 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,685,000 | +36,000 | 0.11% | 2,113,375 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,649,000 | +36,000 | 0.11% | 2,141,720 |
| 2025-07-28 | 2025-07-24 | 0.275 | 7,613,000 | -33,000 | 0.11% | 2,093,575 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,646,000 | +71,000 | 0.11% | 3,249,550 |
| 2025-03-20 | 2025-03-18 | 0.260 | 7,575,000 | -8,000 | 0.11% | 1,969,500 |
| 2025-03-19 | 2025-03-17 | 0.230 | 7,583,000 | +137,000 | 0.11% | 1,744,090 |
| 2025-03-11 | 2025-03-07 | 0.191 | 7,446,000 | +15,000 | 0.11% | 1,422,186 |
| 2025-01-14 | 2025-01-10 | 0.160 | 7,431,000 | -38,000 | 0.11% | 1,188,960 |
| 2025-01-10 | 2025-01-08 | 0.161 | 7,469,000 | -465,000 | 0.11% | 1,202,509 |
| 2025-01-08 | 2025-01-06 | 0.160 | 7,934,000 | -100,000 | 0.12% | 1,269,440 |
| 2025-01-03 | 2024-12-31 | 0.160 | 8,034,000 | -81,000 | 0.12% | 1,285,440 |
| 2025-01-02 | 2024-12-27 | 0.160 | 8,115,000 | -154,000 | 0.12% | 1,298,400 |
| 2024-12-27 | 2024-12-20 | 0.169 | 8,269,000 | -14,000 | 0.12% | 1,397,461 |
| 2024-12-12 | 2024-12-10 | 0.186 | 8,283,000 | -84,000 | 0.12% | 1,540,638 |
| 2024-12-09 | 2024-12-05 | 0.186 | 8,367,000 | -348,000 | 0.13% | 1,556,262 |
| 2024-11-27 | 2024-11-25 | 0.189 | 8,715,000 | -70,000 | 0.13% | 1,647,135 |
| 2024-11-25 | 2024-11-21 | 0.201 | 8,785,000 | -40,000 | 0.13% | 1,765,785 |
| 2024-10-25 | 2024-10-23 | 0.198 | 8,825,000 | -178,000 | 0.13% | 1,747,350 |
| 2024-10-23 | 2024-10-21 | 0.194 | 9,003,000 | -290,000 | 0.13% | 1,746,582 |
| 2024-10-22 | 2024-10-18 | 0.186 | 9,293,000 | -606,000 | 0.14% | 1,728,498 |
| 2024-10-21 | 2024-10-17 | 0.200 | 9,899,000 | -52,000 | 0.15% | 1,979,800 |
| 2024-10-18 | 2024-10-16 | 0.215 | 9,951,000 | -84,000 | 0.15% | 2,139,465 |
| 2024-10-16 | 2024-10-14 | 0.225 | 10,035,000 | -74,000 | 0.15% | 2,257,875 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,109,000 | -1,000 | 0.15% | 2,577,795 |
| 2024-06-12 | 2024-06-07 | 0.295 | 10,110,000 | -80,000 | 0.15% | 2,982,450 |
| 2024-06-11 | 2024-06-06 | 0.290 | 10,190,000 | -2,000 | 0.15% | 2,955,100 |
| 2024-06-05 | 2024-06-03 | 0.280 | 10,192,000 | -18,000 | 0.15% | 2,853,760 |
| 2024-05-09 | 2024-05-07 | 0.275 | 10,210,000 | -50,000 | 0.15% | 2,807,750 |
| 2024-05-07 | 2024-05-03 | 0.290 | 10,260,000 | -59,000 | 0.15% | 2,975,400 |
| 2024-05-03 | 2024-04-30 | 0.290 | 10,319,000 | +59,000 | 0.15% | 2,992,510 |
| 2024-03-26 | 2024-03-22 | 0.295 | 10,260,000 | +43,000 | 0.15% | 3,026,700 |
| 2024-03-22 | 2024-03-20 | 0.300 | 10,217,000 | +107,000 | 0.15% | 3,065,100 |
| 2024-03-06 | 2024-03-04 | 0.325 | 10,110,000 | +100,000 | 0.15% | 3,285,750 |
| 2024-03-05 | 2024-03-01 | 0.370 | 10,010,000 | +30,000 | 0.15% | 3,703,700 |
| 2024-02-20 | 2024-02-16 | 0.390 | 9,980,000 | -5,000 | 0.15% | 3,892,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 9,985,000 | +14,000 | 0.15% | 3,494,750 |
| 2024-02-08 | 2024-02-06 | 0.360 | 9,971,000 | -150,000 | 0.15% | 3,589,560 |
| 2024-01-29 | 2024-01-25 | 0.335 | 10,121,000 | +20,000 | 0.15% | 3,390,535 |
| 2024-01-24 | 2024-01-22 | 0.360 | 10,101,000 | +200,000 | 0.15% | 3,636,360 |
| 2024-01-23 | 2024-01-19 | 0.395 | 9,901,000 | +500,000 | 0.15% | 3,910,895 |
| 2024-01-18 | 2024-01-16 | 0.430 | 9,401,000 | +161,000 | 0.14% | 4,042,430 |
| 2024-01-17 | 2024-01-15 | 0.450 | 9,240,000 | +513,000 | 0.14% | 4,158,000 |
| 2024-01-15 | 2024-01-11 | 0.490 | 8,727,000 | -14,000 | 0.13% | 4,276,230 |
| 2023-12-27 | 2023-12-21 | 0.330 | 8,741,000 | +115,000 | 0.13% | 2,884,530 |
| 2023-12-21 | 2023-12-19 | 0.360 | 8,626,000 | +42,000 | 0.13% | 3,105,360 |
| 2023-12-20 | 2023-12-18 | 0.385 | 8,584,000 | -20,000 | 0.13% | 3,304,840 |
| 2023-12-19 | 2023-12-15 | 0.375 | 8,604,000 | +44,000 | 0.13% | 3,226,500 |
| 2023-12-18 | 2023-12-14 | 0.370 | 8,560,000 | +127,000 | 0.13% | 3,167,200 |
| 2023-12-14 | 2023-12-12 | 0.370 | 8,433,000 | +6,000 | 0.13% | 3,120,210 |
| 2023-12-13 | 2023-12-11 | 0.370 | 8,427,000 | +68,000 | 0.13% | 3,117,990 |
| 2023-12-12 | 2023-12-08 | 0.395 | 8,359,000 | +1,000 | 0.13% | 3,301,805 |
| 2023-12-08 | 2023-12-06 | 0.390 | 8,358,000 | +5,000 | 0.13% | 3,259,620 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,353,000 | +169,000 | 0.12% | 3,341,200 |
| 2023-12-06 | 2023-12-04 | 0.410 | 8,184,000 | +50,000 | 0.12% | 3,355,440 |
| 2023-11-27 | 2023-11-23 | 0.435 | 8,134,000 | +89,000 | 0.12% | 3,538,290 |
| 2023-11-24 | 2023-11-22 | 0.455 | 8,045,000 | +202,000 | 0.12% | 3,660,475 |
| 2023-11-23 | 2023-11-21 | 0.445 | 7,843,000 | +62,000 | 0.12% | 3,490,135 |
| 2023-11-22 | 2023-11-20 | 0.440 | 7,781,000 | +18,000 | 0.12% | 3,423,640 |
| 2023-11-21 | 2023-11-17 | 0.410 | 7,763,000 | +50,000 | 0.12% | 3,182,830 |
| 2023-11-20 | 2023-11-16 | 0.455 | 7,713,000 | -50,000 | 0.12% | 3,509,415 |
| 2023-11-13 | 2023-11-09 | 0.400 | 7,763,000 | +17,000 | 0.12% | 3,105,200 |
| 2023-11-10 | 2023-11-08 | 0.420 | 7,746,000 | +44,000 | 0.12% | 3,253,320 |
| 2023-11-07 | 2023-11-03 | 0.405 | 7,702,000 | +3,000 | 0.12% | 3,119,310 |
| 2023-11-06 | 2023-11-02 | 0.425 | 7,699,000 | +3,000 | 0.12% | 3,272,075 |
| 2023-11-03 | 2023-11-01 | 0.405 | 7,696,000 | +147,000 | 0.12% | 3,116,880 |
| 2023-10-24 | 2023-10-19 | 0.450 | 7,549,000 | +42,000 | 0.11% | 3,397,050 |
| 2023-10-12 | 2023-10-10 | 0.450 | 7,507,000 | -42,000 | 0.11% | 3,378,150 |
| 2023-10-11 | 2023-10-09 | 0.485 | 7,549,000 | -44,000 | 0.11% | 3,661,265 |
| 2023-10-10 | 2023-10-06 | 0.510 | 7,593,000 | +14,000 | 0.11% | 3,872,430 |
| 2023-10-06 | 2023-10-04 | 0.560 | 7,579,000 | +130,000 | 0.11% | 4,244,240 |
| 2023-10-03 | 2023-09-28 | 0.620 | 7,449,000 | +42,000 | 0.11% | 4,618,380 |
| 2023-09-29 | 2023-09-27 | 0.650 | 7,407,000 | -14,000 | 0.11% | 4,814,550 |
| 2023-09-26 | 2023-09-22 | 0.650 | 7,421,000 | -40,000 | 0.11% | 4,823,650 |
| 2023-09-21 | 2023-09-19 | 0.650 | 7,461,000 | +1,000 | 0.28% | 4,849,650 |
| 2023-09-18 | 2023-09-14 | 0.710 | 7,460,000 | -3,000 | 0.28% | 5,296,600 |
| 2023-09-13 | 2023-09-11 | 0.710 | 7,463,000 | +176,000 | 0.28% | 5,298,730 |
| 2023-09-12 | 2023-09-07 | 0.720 | 7,287,000 | -265,000 | 0.27% | 5,246,640 |
| 2023-09-11 | 2023-09-06 | 0.800 | 7,552,000 | +554,000 | 0.28% | 6,041,600 |
| 2023-09-07 | 2023-09-05 | 0.780 | 6,998,000 | -150,000 | 0.26% | 5,458,440 |
| 2023-09-06 | 2023-09-04 | 0.770 | 7,148,000 | -10,000 | 0.26% | 5,503,960 |
| 2023-09-05 | 2023-08-31 | 0.740 | 7,158,000 | +376,000 | 0.26% | 5,296,920 |
| 2023-09-04 | 2023-08-30 | 0.660 | 6,782,000 | +619,000 | 0.25% | 4,476,120 |
| 2023-08-31 | 2023-08-29 | 0.410 | 6,163,000 | +549,000 | 0.23% | 2,526,830 |
| 2023-08-30 | 2023-08-28 | 0.390 | 5,614,000 | +1,327,000 | 0.21% | 2,189,460 |
| 2023-08-29 | 2023-08-25 | 0.410 | 4,287,000 | +684,000 | 0.16% | 1,757,670 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,603,000 | +300,000 | 0.13% | 1,080,900 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,303,000 | +7,000 | 0.12% | 990,900 |
| 2023-08-22 | 2023-08-18 | 0.305 | 3,296,000 | +220,000 | 0.12% | 1,005,280 |
| 2023-08-21 | 2023-08-17 | 0.300 | 3,076,000 | +300,000 | 0.11% | 922,800 |
| 2023-05-02 | 2023-04-27 | 0.355 | 2,776,000 | -10,000 | 0.10% | 985,480 |
| 2023-04-26 | 2023-04-24 | 0.355 | 2,786,000 | +7,000 | 0.10% | 989,030 |
| 2023-04-24 | 2023-04-20 | 0.315 | 2,779,000 | +3,000 | 0.10% | 875,385 |
| 2023-04-04 | 2023-03-31 | 0.330 | 2,776,000 | -99,000 | 0.10% | 916,080 |
| 2023-03-24 | 2023-03-22 | 0.300 | 2,875,000 | -10,000 | 0.11% | 862,500 |
| 2023-03-20 | 2023-03-16 | 0.345 | 2,885,000 | +100,000 | 0.11% | 995,325 |
| 2023-03-17 | 2023-03-15 | 0.410 | 2,785,000 | -1,000 | 0.10% | 1,141,850 |
| 2023-03-02 | 2023-02-28 | 0.425 | 2,786,000 | +5,000 | 0.10% | 1,184,050 |
| 2023-02-17 | 2023-02-15 | 0.460 | 2,781,000 | -14,000 | 0.10% | 1,279,260 |
| 2022-12-08 | 2022-12-06 | 0.570 | 2,795,000 | +10,000 | 0.10% | 1,593,150 |
| 2022-12-07 | 2022-12-05 | 0.560 | 2,785,000 | +65,000 | 0.10% | 1,559,600 |
| 2022-11-23 | 2022-11-21 | 0.530 | 2,720,000 | -20,000 | 0.10% | 1,441,600 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,740,000 | -112,000 | 0.10% | 1,424,800 |
| 2022-11-14 | 2022-11-10 | 0.530 | 2,852,000 | +84,000 | 0.11% | 1,511,560 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,768,000 | +46,000 | 0.10% | 1,439,360 |
| 2022-11-08 | 2022-11-04 | 0.520 | 2,722,000 | +70,000 | 0.10% | 1,415,440 |
| 2022-09-16 | 2022-09-14 | 0.810 | 2,652,000 | +50,000 | 0.10% | 2,148,120 |
| 2022-09-13 | 2022-09-08 | 0.890 | 2,602,000 | -50,000 | 0.10% | 2,315,780 |
| 2022-08-22 | 2022-08-18 | 0.830 | 2,652,000 | +50,000 | 0.10% | 2,201,160 |
| 2022-07-14 | 2022-07-12 | 0.810 | 2,602,000 | -12,000 | 0.10% | 2,107,620 |
| 2022-06-30 | 2022-06-28 | 0.900 | 2,614,000 | +26,000 | 0.10% | 2,352,600 |
| 2022-06-02 | 2022-05-31 | 0.900 | 2,588,000 | -30,000 | 0.10% | 2,329,200 |
| 2022-05-24 | 2022-05-20 | 0.870 | 2,618,000 | +5,000 | 0.10% | 2,277,660 |
| 2022-05-20 | 2022-05-18 | 0.910 | 2,613,000 | +30,000 | 0.10% | 2,377,830 |
| 2022-05-19 | 2022-05-17 | 0.930 | 2,583,000 | -30,000 | 0.10% | 2,402,190 |
| 2022-05-18 | 2022-05-16 | 0.900 | 2,613,000 | -20,000 | 0.10% | 2,351,700 |
| 2022-04-20 | 2022-04-14 | 0.890 | 2,633,000 | -39,000 | 0.10% | 2,343,370 |
| 2022-04-12 | 2022-04-08 | 0.890 | 2,672,000 | -5,000 | 0.10% | 2,378,080 |
| 2022-04-11 | 2022-04-07 | 0.870 | 2,677,000 | +24,000 | 0.10% | 2,328,990 |
| 2022-04-07 | 2022-04-04 | 0.930 | 2,653,000 | +110,000 | 0.10% | 2,467,290 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,543,000 | +49,000 | 0.09% | 2,390,420 |
| 2022-03-28 | 2022-03-24 | 1.010 | 2,494,000 | -10,000 | 0.09% | 2,518,940 |
| 2022-03-25 | 2022-03-23 | 1.030 | 2,504,000 | -63,000 | 0.09% | 2,579,120 |
| 2022-03-21 | 2022-03-17 | 0.910 | 2,567,000 | +130,000 | 0.10% | 2,335,970 |
| 2022-03-18 | 2022-03-16 | 0.960 | 2,437,000 | +50,000 | 0.09% | 2,339,520 |
| 2022-03-17 | 2022-03-15 | 1.000 | 2,387,000 | -6,000 | 0.09% | 2,387,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 2,393,000 | -30,000 | 0.09% | 2,393,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 2,423,000 | -20,000 | 0.09% | 2,423,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 2,443,000 | +50,000 | 0.09% | 2,467,430 |
| 2022-03-10 | 2022-03-08 | 1.020 | 2,393,000 | +50,000 | 0.09% | 2,440,860 |
| 2022-03-09 | 2022-03-07 | 0.970 | 2,343,000 | +50,000 | 0.09% | 2,272,710 |
| 2022-03-07 | 2022-03-03 | 1.080 | 2,293,000 | -60,000 | 0.08% | 2,476,440 |
| 2022-03-04 | 2022-03-02 | 1.080 | 2,353,000 | +50,000 | 0.09% | 2,541,240 |
| 2022-03-03 | 2022-03-01 | 1.140 | 2,303,000 | +100,000 | 0.09% | 2,625,420 |
| 2022-03-02 | 2022-02-28 | 1.160 | 2,203,000 | +306,000 | 0.08% | 2,555,480 |
| 2022-03-01 | 2022-02-25 | 1.220 | 1,897,000 | +112,000 | 0.07% | 2,314,340 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,785,000 | +82,000 | 0.07% | 2,195,550 |
| 2022-02-22 | 2022-02-18 | 1.320 | 1,703,000 | -149,000 | 0.06% | 2,247,960 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,852,000 | -214,000 | 0.07% | 2,407,600 |
| 2022-02-18 | 2022-02-16 | 1.290 | 2,066,000 | -100,000 | 0.08% | 2,665,140 |
| 2022-02-14 | 2022-02-10 | 1.270 | 2,166,000 | -133,000 | 0.08% | 2,750,820 |
| 2022-02-10 | 2022-02-08 | 1.260 | 2,299,000 | -100,000 | 0.09% | 2,896,740 |
| 2022-02-04 | 2022-01-27 | 1.180 | 2,399,000 | +50,000 | 0.09% | 2,830,820 |
| 2022-01-27 | 2022-01-25 | 1.190 | 2,349,000 | +150,000 | 0.09% | 2,795,310 |
| 2022-01-26 | 2022-01-24 | 1.250 | 2,199,000 | +173,000 | 0.08% | 2,748,750 |
| 2022-01-25 | 2022-01-21 | 1.270 | 2,026,000 | +200,000 | 0.07% | 2,573,020 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,826,000 | +160,000 | 0.07% | 2,355,540 |
| 2022-01-18 | 2022-01-14 | 1.370 | 1,666,000 | -41,000 | 0.06% | 2,282,420 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,707,000 | -200,000 | 0.06% | 2,270,310 |
| 2022-01-12 | 2022-01-10 | 1.290 | 1,907,000 | +50,000 | 0.07% | 2,460,030 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,857,000 | -100,000 | 0.07% | 2,469,810 |
| 2021-12-29 | 2021-12-24 | 1.320 | 1,957,000 | -138,000 | 0.07% | 2,583,240 |
| 2021-12-28 | 2021-12-22 | 1.280 | 2,095,000 | +4,000 | 0.08% | 2,681,600 |
| 2021-12-20 | 2021-12-16 | 1.250 | 2,091,000 | +100,000 | 0.08% | 2,613,750 |
| 2021-12-17 | 2021-12-15 | 1.310 | 1,991,000 | -60,000 | 0.07% | 2,608,210 |
| 2021-12-13 | 2021-12-09 | 1.280 | 2,051,000 | -155,000 | 0.08% | 2,625,280 |
| 2021-12-10 | 2021-12-08 | 1.280 | 2,206,000 | +5,000 | 0.08% | 2,823,680 |
| 2021-12-09 | 2021-12-07 | 1.240 | 2,201,000 | +178,000 | 0.08% | 2,729,240 |
| 2021-12-08 | 2021-12-06 | 1.290 | 2,023,000 | +260,000 | 0.07% | 2,609,670 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,763,000 | -74,000 | 0.07% | 2,291,900 |
| 2021-12-03 | 2021-12-01 | 1.270 | 1,837,000 | -26,000 | 0.07% | 2,332,990 |
| 2021-12-02 | 2021-11-30 | 1.210 | 1,863,000 | +200,000 | 0.07% | 2,254,230 |
| 2021-12-01 | 2021-11-29 | 1.210 | 1,663,000 | +100,000 | 0.06% | 2,012,230 |
| 2021-11-26 | 2021-11-24 | 1.300 | 1,563,000 | -2,000 | 0.06% | 2,031,900 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,565,000 | +10,000 | 0.06% | 2,034,500 |
| 2021-11-24 | 2021-11-22 | 1.360 | 1,555,000 | +1,000 | 0.06% | 2,114,800 |
| 2021-11-22 | 2021-11-18 | 1.310 | 1,554,000 | +1,000 | 0.06% | 2,035,740 |
| 2021-11-11 | 2021-11-09 | 1.230 | 1,553,000 | +100,000 | 0.06% | 1,910,190 |
| 2021-11-09 | 2021-11-05 | 1.280 | 1,453,000 | +30,000 | 0.05% | 1,859,840 |
| 2021-11-04 | 2021-11-02 | 1.320 | 1,423,000 | +100,000 | 0.05% | 1,878,360 |
| 2021-11-01 | 2021-10-28 | 1.520 | 1,323,000 | +20,000 | 0.05% | 2,010,960 |
| 2021-10-25 | 2021-10-21 | 1.510 | 1,303,000 | +100,000 | 0.05% | 1,967,530 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,203,000 | +10,000 | 0.04% | 1,816,530 |
| 2021-10-06 | 2021-10-04 | 1.600 | 1,193,000 | +100,000 | 0.04% | 1,908,800 |
| 2021-10-04 | 2021-09-29 | 1.780 | 1,093,000 | -85,000 | 0.04% | 1,945,540 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,178,000 | -5,000 | 0.04% | 2,096,840 |
| 2021-09-23 | 2021-09-20 | 1.560 | 1,183,000 | +20,000 | 0.04% | 1,845,480 |
| 2021-09-20 | 2021-09-16 | 1.570 | 1,163,000 | +100,000 | 0.04% | 1,825,910 |
| 2021-09-14 | 2021-09-10 | 1.670 | 1,063,000 | -15,000 | 0.04% | 1,775,210 |
| 2021-09-10 | 2021-09-08 | 1.728 | 1,078,000 | +20,000 | 0.04% | 1,862,280 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,058,000 | +4,613 | 0.04% | 1,859,609 |
| 2021-09-08 | 2021-09-06 | 1.768 | 1,053,387 | +99,564 | 0.04% | 1,862,081 |
| 2021-09-03 | 2021-09-01 | 1.808 | 953,823 | -47,790 | 0.04% | 1,724,401 |
| 2021-09-02 | 2021-08-31 | 1.768 | 1,001,613 | -1,992 | 0.04% | 1,770,559 |
| 2021-08-31 | 2021-08-27 | 1.828 | 1,003,605 | -99,564 | 0.04% | 1,834,561 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,103,169 | -16,925 | 0.04% | 1,939,001 |
| 2021-08-26 | 2021-08-24 | 1.627 | 1,120,094 | +16,925 | 0.04% | 1,822,499 |
| 2021-08-13 | 2021-08-11 | 1.717 | 1,103,169 | -9,956 | 0.04% | 1,894,681 |
| 2021-08-06 | 2021-08-04 | 1.738 | 1,113,125 | +14,935 | 0.04% | 1,934,140 |
| 2021-08-02 | 2021-07-29 | 1.597 | 1,098,190 | +9,956 | 0.04% | 1,753,769 |
| 2021-07-29 | 2021-07-27 | 1.617 | 1,088,234 | +49,782 | 0.04% | 1,759,730 |
| 2021-07-28 | 2021-07-26 | 1.758 | 1,038,452 | +39,826 | 0.04% | 1,825,250 |
| 2021-07-27 | 2021-07-23 | 1.818 | 998,626 | -69,695 | 0.04% | 1,815,429 |
| 2021-07-26 | 2021-07-22 | 1.808 | 1,068,321 | +19,913 | 0.04% | 1,931,400 |
| 2021-07-23 | 2021-07-21 | 1.768 | 1,048,408 | +49,782 | 0.04% | 1,853,279 |
| 2021-07-12 | 2021-07-08 | 1.768 | 998,626 | -109,521 | 0.04% | 1,765,279 |
| 2021-07-09 | 2021-07-07 | 1.858 | 1,108,147 | -11,947 | 0.04% | 2,059,050 |
| 2021-07-07 | 2021-07-05 | 1.788 | 1,120,094 | +109,520 | 0.04% | 2,002,499 |
| 2021-07-05 | 2021-06-30 | 1.758 | 1,010,574 | +39,825 | 0.04% | 1,776,250 |
| 2021-06-29 | 2021-06-25 | 1.798 | 970,749 | -995 | 0.04% | 1,745,251 |
| 2021-06-21 | 2021-06-17 | 1.898 | 971,744 | +11,947 | 0.04% | 1,844,640 |
| 2021-06-18 | 2021-06-16 | 2.009 | 959,797 | -89,607 | 0.04% | 1,928,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 1,049,404 | +19,570 | 0.04% | 1,954,733 |
| 2021-06-11 | 2021-06-09 | 2.006 | 1,029,834 | -30,289 | 0.04% | 2,065,840 |
| 2021-06-10 | 2021-06-08 | 1.904 | 1,060,123 | +39,083 | 0.04% | 2,018,099 |
| 2021-06-08 | 2021-06-04 | 1.883 | 1,021,040 | -48,854 | 0.04% | 1,922,799 |
| 2021-05-24 | 2021-05-20 | 1.863 | 1,069,894 | -7,817 | 0.04% | 1,992,900 |
| 2021-05-21 | 2021-05-18 | 1.893 | 1,077,711 | -51,784 | 0.04% | 2,040,551 |
| 2021-05-20 | 2021-05-17 | 1.832 | 1,129,495 | -58,625 | 0.04% | 2,069,239 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,188,120 | +51,785 | 0.05% | 2,188,800 |
| 2021-05-14 | 2021-05-12 | 1.934 | 1,136,335 | -136,790 | 0.04% | 2,198,070 |
| 2021-05-13 | 2021-05-11 | 1.852 | 1,273,125 | +14,656 | 0.05% | 2,358,430 |
| 2021-05-12 | 2021-05-10 | 1.781 | 1,258,469 | -46,899 | 0.05% | 2,241,120 |
| 2021-05-10 | 2021-05-06 | 1.760 | 1,305,368 | +9,770 | 0.05% | 2,297,919 |
| 2021-05-07 | 2021-05-05 | 1.781 | 1,295,598 | +156,332 | 0.05% | 2,307,240 |
| 2021-05-06 | 2021-05-04 | 1.832 | 1,139,266 | +87,936 | 0.04% | 2,087,140 |
| 2021-05-05 | 2021-05-03 | 1.904 | 1,051,330 | +19,542 | 0.04% | 2,001,361 |
| 2021-05-03 | 2021-04-29 | 1.945 | 1,031,788 | +5,862 | 0.04% | 2,006,400 |
| 2021-04-30 | 2021-04-28 | 1.893 | 1,025,926 | +19,542 | 0.04% | 1,942,500 |
| 2021-04-27 | 2021-04-23 | 2.026 | 1,006,384 | -19,542 | 0.04% | 2,039,399 |
| 2021-04-16 | 2021-04-14 | 1.863 | 1,025,926 | -7,816 | 0.04% | 1,911,000 |
| 2021-04-01 | 2021-03-30 | 1.904 | 1,033,742 | +19,541 | 0.04% | 1,967,879 |
| 2021-03-31 | 2021-03-29 | 1.975 | 1,014,201 | +4,885 | 0.04% | 2,003,340 |
| 2021-03-30 | 2021-03-26 | 2.129 | 1,009,316 | +78,166 | 0.04% | 2,148,641 |
| 2021-03-29 | 2021-03-25 | 2.119 | 931,150 | +10,748 | 0.04% | 1,972,710 |
| 2021-03-24 | 2021-03-22 | 2.272 | 920,402 | +19,541 | 0.04% | 2,091,240 |
| 2021-03-16 | 2021-03-12 | 2.221 | 900,861 | +12,702 | 0.03% | 2,000,741 |
| 2021-03-12 | 2021-03-10 | 2.088 | 888,159 | -9,770 | 0.03% | 1,854,361 |
| 2021-03-11 | 2021-03-09 | 2.047 | 897,929 | +9,770 | 0.03% | 1,837,999 |
| 2021-03-09 | 2021-03-05 | 2.221 | 888,159 | -9,770 | 0.03% | 1,972,531 |
| 2021-03-08 | 2021-03-04 | 2.221 | 897,929 | -38,106 | 0.03% | 1,994,229 |
| 2021-03-03 | 2021-03-01 | 2.293 | 936,035 | +62,532 | 0.04% | 2,145,920 |
| 2021-03-02 | 2021-02-26 | 2.282 | 873,503 | -19,541 | 0.03% | 1,993,621 |
| 2021-02-24 | 2021-02-22 | 2.487 | 893,044 | +203,231 | 0.03% | 2,221,020 |
| 2021-02-23 | 2021-02-19 | 2.446 | 689,813 | +20,519 | 0.03% | 1,687,340 |
| 2021-02-19 | 2021-02-17 | 2.354 | 669,294 | +29,312 | 0.03% | 1,575,499 |
| 2021-02-16 | 2021-02-09 | 2.323 | 639,982 | +28,335 | 0.02% | 1,486,849 |
| 2021-02-10 | 2021-02-08 | 2.262 | 611,647 | -9,771 | 0.02% | 1,383,460 |
| 2021-02-04 | 2021-02-02 | 2.282 | 621,418 | +39,083 | 0.02% | 1,418,280 |
| 2021-02-03 | 2021-02-01 | 2.262 | 582,335 | +78,166 | 0.02% | 1,317,160 |
| 2021-02-02 | 2021-01-29 | 2.436 | 504,169 | +29,312 | 0.02% | 1,228,079 |
| 2021-01-28 | 2021-01-26 | 2.507 | 474,857 | -29,312 | 0.02% | 1,190,700 |
| 2021-01-27 | 2021-01-25 | 2.610 | 504,169 | +66,441 | 0.02% | 1,315,799 |
| 2021-01-21 | 2021-01-19 | 2.487 | 437,728 | -732,804 | 0.02% | 1,088,639 |
| 2021-01-19 | 2021-01-15 | 2.630 | 1,170,532 | +48,853 | 0.05% | 3,078,859 |
| 2021-01-15 | 2021-01-13 | 2.671 | 1,121,679 | -48,853 | 0.04% | 2,996,280 |
| 2021-01-13 | 2021-01-11 | 2.661 | 1,170,532 | +146,560 | 0.05% | 3,114,799 |
| 2021-01-12 | 2021-01-08 | 2.794 | 1,023,972 | +73,281 | 0.04% | 2,861,041 |
| 2021-01-06 | 2021-01-04 | 2.651 | 950,691 | +14,656 | 0.04% | 2,520,069 |
| 2021-01-05 | 2020-12-31 | 2.743 | 936,035 | +21,495 | 0.04% | 2,567,440 |
| 2020-12-23 | 2020-12-21 | 2.825 | 914,540 | +9,771 | 0.04% | 2,583,361 |
| 2020-12-21 | 2020-12-17 | 2.866 | 904,769 | +45,923 | 0.03% | 2,592,800 |
| 2020-12-14 | 2020-12-10 | 2.866 | 858,846 | +9,770 | 0.03% | 2,461,199 |
| 2020-12-04 | 2020-12-02 | 2.835 | 849,076 | -1,954 | 0.03% | 2,407,131 |
| 2020-12-03 | 2020-12-01 | 2.896 | 851,030 | -977 | 0.03% | 2,464,930 |
| 2020-12-02 | 2020-11-30 | 2.815 | 852,007 | +49,831 | 0.03% | 2,398,000 |
| 2020-11-27 | 2020-11-25 | 3.122 | 802,176 | +19,541 | 0.03% | 2,504,049 |
| 2020-11-26 | 2020-11-24 | 3.173 | 782,635 | -9,771 | 0.03% | 2,483,101 |
| 2020-11-18 | 2020-11-16 | 3.111 | 792,406 | -23,449 | 0.03% | 2,465,441 |
| 2020-11-17 | 2020-11-13 | 3.019 | 815,855 | -175,873 | 0.03% | 2,463,249 |
| 2020-11-16 | 2020-11-12 | 2.927 | 991,728 | -74,258 | 0.04% | 2,902,899 |
| 2020-11-13 | 2020-11-11 | 2.907 | 1,065,986 | -63,509 | 0.04% | 3,098,441 |
| 2020-11-11 | 2020-11-09 | 2.845 | 1,129,495 | +4,885 | 0.04% | 3,213,679 |
| 2020-11-10 | 2020-11-06 | 2.896 | 1,124,610 | +9,771 | 0.04% | 3,257,330 |
| 2020-11-09 | 2020-11-05 | 2.948 | 1,114,839 | -48,854 | 0.04% | 3,286,079 |
| 2020-11-06 | 2020-11-04 | 2.855 | 1,163,693 | +58,624 | 0.05% | 3,322,890 |
| 2020-11-04 | 2020-11-02 | 2.886 | 1,105,069 | -19,541 | 0.04% | 3,189,421 |
| 2020-10-30 | 2020-10-28 | 2.876 | 1,124,610 | +29,312 | 0.04% | 3,234,310 |
| 2020-10-27 | 2020-10-22 | 2.999 | 1,095,298 | -205,185 | 0.04% | 3,284,530 |
| 2020-10-23 | 2020-10-21 | 2.845 | 1,300,483 | +9,771 | 0.05% | 3,700,180 |
| 2020-10-21 | 2020-10-19 | 2.876 | 1,290,712 | +84,028 | 0.05% | 3,712,009 |
| 2020-10-20 | 2020-10-16 | 2.917 | 1,206,684 | -9,771 | 0.05% | 3,519,750 |
| 2020-10-19 | 2020-10-15 | 2.804 | 1,216,455 | +153,400 | 0.05% | 3,411,300 |
| 2020-10-15 | 2020-10-12 | 2.866 | 1,063,055 | +124,089 | 0.04% | 3,046,401 |
| 2020-10-14 | 2020-10-09 | 2.886 | 938,966 | +48,853 | 0.04% | 2,710,019 |
| 2020-09-30 | 2020-09-28 | 2.825 | 890,113 | +19,542 | 0.03% | 2,514,361 |
| 2020-09-24 | 2020-09-22 | 2.855 | 870,571 | +48,853 | 0.03% | 2,485,889 |
| 2020-09-23 | 2020-09-21 | 2.999 | 821,718 | +75,235 | 0.03% | 2,464,131 |
| 2020-09-22 | 2020-09-18 | 3.193 | 746,483 | -19,542 | 0.03% | 2,383,679 |
| 2020-09-21 | 2020-09-17 | 3.275 | 766,025 | -9,770 | 0.03% | 2,508,801 |
| 2020-09-18 | 2020-09-16 | 3.296 | 775,795 | +7,816 | 0.03% | 2,556,679 |
| 2020-09-17 | 2020-09-15 | 3.521 | 767,979 | +6,840 | 0.03% | 2,703,841 |
| 2020-09-16 | 2020-09-14 | 3.316 | 761,139 | -4,886 | 0.03% | 2,523,959 |
| 2020-09-15 | 2020-09-11 | 3.101 | 766,025 | -9,770 | 0.03% | 2,375,521 |
| 2020-09-10 | 2020-09-08 | 2.978 | 775,795 | -9,771 | 0.03% | 2,310,539 |
| 2020-09-07 | 2020-09-03 | 3.158 | 785,566 | +4,007 | 0.03% | 2,480,936 |
| 2020-09-01 | 2020-08-28 | 3.096 | 781,559 | +9,721 | 0.03% | 2,420,041 |
| 2020-08-28 | 2020-08-26 | 3.024 | 771,838 | +25,275 | 0.03% | 2,334,361 |
| 2020-08-26 | 2020-08-24 | 3.107 | 746,563 | +60,269 | 0.03% | 2,319,359 |
| 2020-08-19 | 2020-08-17 | 2.963 | 686,294 | +24,302 | 0.03% | 2,033,280 |
| 2020-08-11 | 2020-08-07 | 3.148 | 661,992 | +2,916 | 0.03% | 2,083,861 |
| 2020-08-06 | 2020-08-04 | 3.302 | 659,076 | +973 | 0.03% | 2,176,382 |
| 2020-08-03 | 2020-07-30 | 3.158 | 658,103 | +29,162 | 0.03% | 2,078,389 |
| 2020-07-31 | 2020-07-29 | 3.107 | 628,941 | +48,605 | 0.02% | 1,953,941 |
| 2020-07-20 | 2020-07-16 | 3.806 | 580,336 | +459,797 | 0.02% | 2,208,898 |
| 2020-07-17 | 2020-07-15 | 3.858 | 120,539 | -364,533 | 0.00% | 465,000 |
| 2020-07-02 | 2020-06-29 | 4.395 | 485,072 | +25,732 | 0.02% | 2,131,838 |
| 2020-06-30 | 2020-06-26 | 4.633 | 459,340 | +4,835 | 0.02% | 2,127,999 |
| 2020-06-26 | 2020-06-23 | 4.395 | 454,505 | -1,934 | 0.02% | 1,997,500 |
| 2020-06-24 | 2020-06-22 | 4.343 | 456,439 | -1,934 | 0.02% | 1,982,399 |
| 2020-06-19 | 2020-06-17 | 4.302 | 458,373 | +1,934 | 0.02% | 1,971,839 |
| 2020-06-08 | 2020-06-04 | 3.981 | 456,439 | -7,736 | 0.02% | 1,817,200 |
| 2020-05-22 | 2020-05-20 | 3.495 | 464,175 | +7,736 | 0.02% | 1,622,399 |
| 2020-05-18 | 2020-05-14 | 3.433 | 456,439 | +1,934 | 0.02% | 1,567,040 |
| 2020-05-11 | 2020-05-07 | 3.288 | 454,505 | -967 | 0.02% | 1,494,600 |
| 2020-05-07 | 2020-05-05 | 3.402 | 455,472 | -7,736 | 0.02% | 1,549,590 |
| 2020-05-06 | 2020-05-04 | 3.206 | 463,208 | +7,736 | 0.02% | 1,484,899 |
| 2020-05-05 | 2020-04-29 | 3.319 | 455,472 | +55,121 | 0.02% | 1,511,910 |
| 2020-04-29 | 2020-04-27 | 3.268 | 400,351 | -34,813 | 0.02% | 1,308,239 |
| 2020-04-28 | 2020-04-24 | 3.082 | 435,164 | -3,869 | 0.02% | 1,340,999 |
| 2020-04-22 | 2020-04-20 | 3.009 | 439,033 | +967 | 0.02% | 1,321,141 |
| 2020-03-20 | 2020-03-18 | 2.389 | 438,066 | -1,934 | 0.02% | 1,046,431 |
| 2020-03-11 | 2020-03-09 | 2.503 | 440,000 | -21,274 | 0.02% | 1,101,101 |
| 2020-03-09 | 2020-03-05 | 2.503 | 461,274 | +19,340 | 0.02% | 1,154,339 |
| 2020-03-05 | 2020-03-03 | 2.358 | 441,934 | +21,275 | 0.02% | 1,041,961 |
| 2019-12-12 | 2019-12-10 | 2.513 | 420,659 | -1,934 | 0.02% | 1,057,050 |
| 2019-11-28 | 2019-11-26 | 2.678 | 422,593 | +967 | 0.02% | 1,131,830 |
| 2019-11-25 | 2019-11-21 | 2.565 | 421,626 | +967 | 0.02% | 1,081,280 |
| 2019-10-22 | 2019-10-18 | 2.544 | 420,659 | +967 | 0.02% | 1,070,100 |
| 2019-10-02 | 2019-09-27 | 2.316 | 419,692 | -967 | 0.02% | 972,160 |
| 2019-09-12 | 2019-09-10 | 2.446 | 420,659 | +956 | 0.02% | 1,028,939 |
| 2019-09-11 | 2019-09-09 | 2.467 | 419,703 | +1,930 | 0.02% | 1,035,300 |
| 2019-06-05 | 2019-06-03 | 3.011 | 417,773 | +691 | 0.02% | 1,257,781 |
| 2019-03-28 | 2019-03-26 | 3.011 | 417,082 | -9,632 | 0.02% | 1,255,701 |
| 2019-02-22 | 2019-02-20 | 3.166 | 426,714 | +19,265 | 0.02% | 1,351,150 |
| 2019-01-31 | 2019-01-29 | 3.146 | 407,449 | -1,927 | 0.02% | 1,281,689 |
| 2018-11-23 | 2018-11-21 | 3.177 | 409,376 | -963 | 0.02% | 1,300,501 |
| 2018-11-20 | 2018-11-16 | 3.364 | 410,339 | +48,162 | 0.02% | 1,380,240 |
| 2018-11-09 | 2018-11-07 | 3.374 | 362,177 | -9,633 | 0.01% | 1,221,999 |
| 2018-11-05 | 2018-11-01 | 3.218 | 371,810 | -8,669 | 0.02% | 1,196,601 |
| 2018-10-18 | 2018-10-15 | 3.187 | 380,479 | -19,264 | 0.02% | 1,212,651 |
| 2018-10-16 | 2018-10-12 | 3.146 | 399,743 | +28,897 | 0.02% | 1,257,449 |
| 2018-10-12 | 2018-10-10 | 3.218 | 370,846 | -38,530 | 0.02% | 1,193,499 |
| 2018-10-10 | 2018-10-08 | 3.198 | 409,376 | +48,162 | 0.02% | 1,309,001 |
| 2018-10-03 | 2018-09-28 | 3.218 | 361,214 | +19,265 | 0.01% | 1,162,500 |
| 2018-09-14 | 2018-09-12 | 3.109 | 341,949 | +5,779 | 0.01% | 1,063,144 |
| 2018-09-13 | 2018-09-11 | 3.151 | 336,170 | +10,285 | 0.01% | 1,059,206 |
| 2018-09-11 | 2018-09-07 | 3.213 | 325,885 | -6,710 | 0.01% | 1,047,200 |
| 2018-09-10 | 2018-09-06 | 3.172 | 332,595 | +6,710 | 0.01% | 1,054,881 |
| 2018-09-07 | 2018-09-05 | 3.266 | 325,885 | +13,419 | 0.01% | 1,064,200 |
| 2018-09-06 | 2018-09-04 | 3.401 | 312,466 | -13,419 | 0.01% | 1,062,759 |
| 2018-09-04 | 2018-08-31 | 3.339 | 325,885 | -2,876 | 0.01% | 1,088,000 |
| 2018-09-03 | 2018-08-30 | 3.359 | 328,761 | +9,585 | 0.01% | 1,104,461 |
| 2018-08-31 | 2018-08-29 | 3.380 | 319,176 | +6,710 | 0.01% | 1,078,921 |
| 2018-08-24 | 2018-08-22 | 3.735 | 312,466 | -9,585 | 0.01% | 1,167,079 |
| 2018-08-20 | 2018-08-16 | 3.516 | 322,051 | +9,585 | 0.01% | 1,132,319 |
| 2018-08-14 | 2018-08-10 | 3.933 | 312,466 | -1,917 | 0.01% | 1,229,019 |
| 2018-08-13 | 2018-08-09 | 3.871 | 314,383 | -7,668 | 0.01% | 1,216,879 |
| 2018-07-31 | 2018-07-27 | 3.881 | 322,051 | -1,917 | 0.01% | 1,249,919 |
| 2018-07-27 | 2018-07-25 | 3.850 | 323,968 | +9,585 | 0.01% | 1,247,219 |
| 2018-07-18 | 2018-07-16 | 3.683 | 314,383 | -9,585 | 0.01% | 1,157,839 |
| 2018-07-17 | 2018-07-13 | 3.568 | 323,968 | -7,668 | 0.01% | 1,155,959 |
| 2018-07-13 | 2018-07-11 | 3.474 | 331,636 | -959 | 0.01% | 1,152,180 |
| 2018-07-10 | 2018-07-06 | 3.506 | 332,595 | -10,543 | 0.01% | 1,165,922 |
| 2018-06-28 | 2018-06-26 | 3.307 | 343,138 | +11,502 | 0.01% | 1,134,860 |
| 2018-06-27 | 2018-06-25 | 3.516 | 331,636 | +7,668 | 0.01% | 1,166,020 |
| 2018-06-20 | 2018-06-15 | 3.871 | 323,968 | +1,917 | 0.01% | 1,253,979 |
| 2018-06-06 | 2018-06-04 | 3.547 | 322,051 | +6,709 | 0.01% | 1,142,399 |
| 2018-05-31 | 2018-05-29 | 3.545 | 315,342 | +1,687 | 0.01% | 1,118,001 |
| 2018-05-23 | 2018-05-18 | 3.577 | 313,655 | -9,533 | 0.01% | 1,121,890 |
| 2018-05-18 | 2018-05-16 | 3.808 | 323,188 | +35,274 | 0.01% | 1,230,568 |
| 2018-05-17 | 2018-05-15 | 4.112 | 287,914 | -2,860 | 0.01% | 1,183,839 |
| 2018-05-14 | 2018-05-10 | 4.238 | 290,774 | -4,767 | 0.01% | 1,232,199 |
| 2018-04-16 | 2018-04-12 | 4.343 | 295,541 | +9,534 | 0.01% | 1,283,400 |
| 2018-04-13 | 2018-04-11 | 4.447 | 286,007 | +19,067 | 0.01% | 1,271,998 |
| 2018-04-11 | 2018-04-09 | 4.447 | 266,940 | +66,735 | 0.01% | 1,187,199 |
| 2018-04-09 | 2018-04-04 | 4.563 | 200,205 | +2,860 | 0.01% | 913,499 |
| 2018-04-03 | 2018-03-28 | 4.982 | 197,345 | +38,134 | 0.01% | 983,249 |
| 2018-03-21 | 2018-03-19 | 5.454 | 159,211 | +9,534 | 0.01% | 868,401 |
| 2018-03-09 | 2018-03-07 | 5.591 | 149,677 | -1,907 | 0.01% | 836,809 |
| 2018-03-08 | 2018-03-06 | 5.738 | 151,584 | -47,668 | 0.01% | 869,730 |
| 2018-03-07 | 2018-03-05 | 5.465 | 199,252 | -15,254 | 0.01% | 1,088,891 |
| 2018-03-06 | 2018-03-02 | 5.433 | 214,506 | -28,600 | 0.01% | 1,165,502 |
| 2018-02-28 | 2018-02-26 | 5.245 | 243,106 | +5,720 | 0.01% | 1,274,998 |
| 2018-02-26 | 2018-02-22 | 5.224 | 237,386 | +18,114 | 0.01% | 1,240,019 |
| 2018-02-23 | 2018-02-21 | 5.224 | 219,272 | +13,347 | 0.01% | 1,145,398 |
| 2018-02-21 | 2018-02-15 | 5.308 | 205,925 | +3,813 | 0.01% | 1,092,958 |
| 2018-02-20 | 2018-02-13 | 5.308 | 202,112 | +47,668 | 0.01% | 1,072,720 |
| 2018-02-14 | 2018-02-12 | 5.266 | 154,444 | +50,528 | 0.01% | 813,240 |
| 2018-02-06 | 2018-02-02 | 5.580 | 103,916 | -18,114 | 0.00% | 579,880 |
| 2018-02-02 | 2018-01-31 | 5.549 | 122,030 | -28,601 | 0.00% | 677,121 |
| 2018-01-31 | 2018-01-29 | 5.528 | 150,631 | -43,854 | 0.01% | 832,662 |
| 2018-01-24 | 2018-01-22 | 5.318 | 194,485 | -22,881 | 0.01% | 1,034,280 |
| 2018-01-23 | 2018-01-19 | 5.350 | 217,366 | -19,067 | 0.01% | 1,162,802 |
| 2018-01-17 | 2018-01-15 | 5.318 | 236,433 | -19,067 | 0.01% | 1,257,361 |
| 2018-01-09 | 2018-01-05 | 5.255 | 255,500 | -14,300 | 0.01% | 1,342,680 |
| 2018-01-08 | 2018-01-04 | 5.192 | 269,800 | -8,581 | 0.01% | 1,400,848 |
| 2017-11-28 | 2017-11-24 | 5.297 | 278,381 | +23,834 | 0.01% | 1,474,602 |
| 2017-11-27 | 2017-11-23 | 5.297 | 254,547 | -5,720 | 0.01% | 1,348,352 |
| 2017-11-03 | 2017-11-01 | 5.412 | 260,267 | -84,849 | 0.01% | 1,408,681 |
| 2017-10-26 | 2017-10-24 | 5.308 | 345,116 | +16,207 | 0.01% | 1,831,722 |
| 2017-10-25 | 2017-10-23 | 5.308 | 328,909 | +47,668 | 0.01% | 1,745,702 |
| 2017-10-24 | 2017-10-20 | 5.350 | 281,241 | +48,622 | 0.01% | 1,504,502 |
| 2017-10-09 | 2017-10-04 | 5.654 | 232,619 | -3,814 | 0.01% | 1,315,158 |
| 2017-10-06 | 2017-10-03 | 5.528 | 236,433 | -74,362 | 0.01% | 1,306,961 |
| 2017-10-04 | 2017-09-29 | 5.475 | 310,795 | -47,668 | 0.01% | 1,701,721 |
| 2017-10-03 | 2017-09-28 | 5.339 | 358,463 | -953 | 0.01% | 1,913,842 |
| 2017-09-20 | 2017-09-18 | 5.402 | 359,416 | -38,134 | 0.01% | 1,941,550 |
| 2017-09-08 | 2017-09-06 | 5.302 | 397,550 | +1,161 | 0.02% | 2,107,838 |
| 2017-08-24 | 2017-08-21 | 5.418 | 396,389 | -4,752 | 0.02% | 2,147,552 |
| 2017-08-22 | 2017-08-18 | 5.365 | 401,141 | -9,506 | 0.02% | 2,152,198 |
| 2017-08-16 | 2017-08-14 | 5.249 | 410,647 | +2,852 | 0.02% | 2,155,679 |
| 2017-08-15 | 2017-08-11 | 5.407 | 407,795 | -1,902 | 0.02% | 2,205,058 |
| 2017-08-14 | 2017-08-10 | 5.576 | 409,697 | +9,506 | 0.02% | 2,284,302 |
| 2017-08-11 | 2017-08-09 | 5.765 | 400,191 | +51,331 | 0.02% | 2,307,081 |
| 2017-08-10 | 2017-08-08 | 5.576 | 348,860 | +142,586 | 0.01% | 1,945,100 |
| 2017-08-09 | 2017-08-07 | 5.344 | 206,274 | +14,258 | 0.01% | 1,102,359 |
| 2017-08-03 | 2017-08-01 | 5.039 | 192,016 | +4,753 | 0.01% | 967,582 |
| 2017-07-19 | 2017-07-17 | 5.050 | 187,263 | -9,505 | 0.01% | 945,601 |
| 2017-07-14 | 2017-07-12 | 5.092 | 196,768 | +47,528 | 0.01% | 1,001,878 |
| 2017-07-11 | 2017-07-07 | 5.123 | 149,240 | -950 | 0.01% | 764,591 |
| 2017-06-22 | 2017-06-20 | 5.081 | 150,190 | +4,752 | 0.01% | 763,138 |
| 2017-06-20 | 2017-06-16 | 5.050 | 145,438 | +9,506 | 0.01% | 734,402 |
| 2017-06-19 | 2017-06-15 | 5.029 | 135,932 | +951 | 0.01% | 683,541 |
| 2017-06-16 | 2017-06-14 | 5.113 | 134,981 | +28,517 | 0.01% | 690,119 |
| 2017-06-15 | 2017-06-13 | 5.197 | 106,464 | +19,962 | 0.00% | 553,280 |
| 2017-06-14 | 2017-06-12 | 5.239 | 86,502 | +21,863 | 0.00% | 453,180 |
| 2017-06-13 | 2017-06-09 | 5.218 | 64,639 | +46,578 | 0.00% | 337,281 |
| 2017-06-07 | 2017-06-05 | 5.228 | 18,061 | -2,852 | 0.00% | 94,431 |
| 2017-06-02 | 2017-05-31 | 5.371 | 20,913 | -2,851 | 0.00% | 112,330 |
| 2017-06-01 | 2017-05-29 | 5.350 | 23,764 | -1,772 | 0.00% | 127,142 |
| 2017-05-04 | 2017-04-28 | 5.276 | 25,536 | +1,892 | 0.00% | 134,732 |
| 2017-05-02 | 2017-04-27 | 5.308 | 23,644 | -2,837 | 0.00% | 125,500 |
| 2017-04-28 | 2017-04-26 | 5.414 | 26,481 | +2,837 | 0.00% | 143,358 |
| 2017-04-26 | 2017-04-24 | 5.329 | 23,644 | -4,729 | 0.00% | 126,000 |
| 2017-04-25 | 2017-04-21 | 5.466 | 28,373 | +6,620 | 0.00% | 155,101 |
| 2017-04-13 | 2017-04-11 | 4.652 | 21,753 | +2,838 | 0.00% | 101,202 |
| 2017-04-12 | 2017-04-10 | 4.536 | 18,915 | +4,729 | 0.00% | 85,799 |
| 2017-04-11 | 2017-04-07 | 4.303 | 14,186 | -10,404 | 0.00% | 61,048 |
| 2017-03-17 | 2017-03-15 | 3.680 | 24,590 | -20,807 | 0.00% | 90,481 |
| 2017-03-16 | 2017-03-14 | 3.690 | 45,397 | -9,457 | 0.00% | 167,521 |
| 2017-03-02 | 2017-02-28 | 3.616 | 54,854 | -9,458 | 0.00% | 198,359 |
| 2017-01-20 | 2017-01-18 | 3.510 | 64,312 | +2,837 | 0.00% | 225,760 |
| 2017-01-17 | 2017-01-13 | 3.574 | 61,475 | -12,295 | 0.00% | 219,701 |
| 2017-01-13 | 2017-01-11 | 3.722 | 73,770 | +9,458 | 0.00% | 274,562 |
| 2017-01-12 | 2017-01-10 | 3.722 | 64,312 | -1,891 | 0.00% | 239,360 |
| 2017-01-11 | 2017-01-09 | 3.637 | 66,203 | -1,892 | 0.00% | 240,798 |
| 2017-01-06 | 2017-01-04 | 3.468 | 68,095 | +12,295 | 0.00% | 236,160 |
| 2017-01-04 | 2016-12-30 | 3.436 | 55,800 | +9,458 | 0.00% | 191,750 |
| 2016-12-23 | 2016-12-21 | 3.373 | 46,342 | -9,458 | 0.00% | 156,309 |
| 2016-12-22 | 2016-12-20 | 3.373 | 55,800 | -9,458 | 0.00% | 188,210 |
| 2016-12-20 | 2016-12-16 | 3.479 | 65,258 | +9,458 | 0.00% | 227,011 |
| 2016-12-14 | 2016-12-12 | 3.415 | 55,800 | -3,783 | 0.00% | 190,570 |
| 2016-12-09 | 2016-12-07 | 3.532 | 59,583 | +22,698 | 0.00% | 210,420 |
| 2016-12-08 | 2016-12-06 | 3.309 | 36,885 | -5,674 | 0.00% | 122,071 |
| 2016-12-07 | 2016-12-05 | 3.267 | 42,559 | -7,566 | 0.00% | 139,049 |
| 2016-12-06 | 2016-12-02 | 3.225 | 50,125 | -946 | 0.00% | 161,649 |
| 2016-12-05 | 2016-12-01 | 3.257 | 51,071 | -86,065 | 0.00% | 166,319 |
| 2016-12-02 | 2016-11-30 | 2.961 | 137,136 | -37,830 | 0.01% | 406,001 |
| 2016-11-29 | 2016-11-25 | 2.971 | 174,966 | +69,041 | 0.01% | 519,849 |
| 2016-11-28 | 2016-11-24 | 2.992 | 105,925 | 0.00% | 316,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy