History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-09 | 2025-09-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-08-19 | 2025-08-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-15 | 2025-08-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-08 | 2025-07-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-20 | 2025-05-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-19 | 2025-05-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-16 | 2025-05-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-15 | 2025-05-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-14 | 2025-05-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-16 | 2025-04-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-04-01 | 2025-03-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,000 | -4,000 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.425 | 14,000 | +4,000 | 0.00% | 5,950 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,000 | +10,000 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.455 | 0 | -48,000 | ||
| 2023-11-23 | 2023-11-21 | 0.445 | 48,000 | +48,000 | 0.00% | 21,360 |
| 2023-09-14 | 2023-09-12 | 0.680 | 0 | -10,000 | ||
| 2023-09-12 | 2023-09-07 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.305 | 0 | -95,000 | ||
| 2023-08-21 | 2023-08-17 | 0.300 | 95,000 | +95,000 | 0.00% | 28,500 |
| 2023-03-13 | 2023-03-09 | 0.450 | 0 | -172,000 | ||
| 2023-03-10 | 2023-03-08 | 0.435 | 172,000 | +172,000 | 0.01% | 74,820 |
| 2023-03-06 | 2023-03-02 | 0.410 | 0 | -172,000 | ||
| 2023-03-03 | 2023-03-01 | 0.425 | 172,000 | +172,000 | 0.01% | 73,100 |
| 2023-02-09 | 2023-02-07 | 0.500 | 0 | -81,000 | ||
| 2023-02-08 | 2023-02-06 | 0.470 | 81,000 | +81,000 | 0.00% | 38,070 |
| 2023-01-31 | 2023-01-27 | 0.500 | 0 | -180,000 | ||
| 2023-01-27 | 2023-01-20 | 0.510 | 180,000 | +178,000 | 0.01% | 91,800 |
| 2023-01-26 | 2023-01-19 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2023-01-13 | 2023-01-11 | 0.495 | 0 | -173,000 | ||
| 2023-01-11 | 2023-01-09 | 0.540 | 173,000 | +173,000 | 0.01% | 93,420 |
| 2023-01-04 | 2022-12-30 | 0.455 | 0 | -176,000 | ||
| 2023-01-03 | 2022-12-29 | 0.450 | 176,000 | +176,000 | 0.01% | 79,200 |
| 2022-12-14 | 2022-12-12 | 0.530 | 0 | -70,000 | ||
| 2022-12-13 | 2022-12-09 | 0.580 | 70,000 | +70,000 | 0.00% | 40,600 |
| 2022-12-07 | 2022-12-05 | 0.560 | 0 | -162,000 | ||
| 2022-12-06 | 2022-12-02 | 0.520 | 162,000 | +162,000 | 0.01% | 84,240 |
| 2022-11-11 | 2022-11-09 | 0.530 | 0 | -80,000 | ||
| 2022-11-10 | 2022-11-08 | 0.520 | 80,000 | +80,000 | 0.00% | 41,600 |
| 2022-10-24 | 2022-10-20 | 0.650 | 0 | -50,000 | ||
| 2022-10-21 | 2022-10-19 | 0.670 | 50,000 | +50,000 | 0.00% | 33,500 |
| 2022-10-13 | 2022-10-11 | 0.690 | 0 | -92,000 | ||
| 2022-10-12 | 2022-10-10 | 0.700 | 92,000 | +92,000 | 0.00% | 64,400 |
| 2022-10-10 | 2022-10-06 | 0.740 | 0 | -150,000 | ||
| 2022-10-07 | 2022-10-05 | 0.780 | 150,000 | +64,000 | 0.01% | 117,000 |
| 2022-10-06 | 2022-10-03 | 0.750 | 86,000 | +86,000 | 0.00% | 64,500 |
| 2022-09-28 | 2022-09-26 | 0.800 | 0 | -120,000 | ||
| 2022-09-26 | 2022-09-22 | 0.810 | 120,000 | +120,000 | 0.00% | 97,200 |
| 2022-09-23 | 2022-09-21 | 0.820 | 0 | -100,000 | ||
| 2022-09-22 | 2022-09-20 | 0.820 | 100,000 | +100,000 | 0.00% | 82,000 |
| 2022-09-21 | 2022-09-19 | 0.820 | 0 | -100,000 | ||
| 2022-09-20 | 2022-09-16 | 0.800 | 100,000 | +100,000 | 0.00% | 80,000 |
| 2022-09-02 | 2022-08-31 | 0.820 | 0 | -100,000 | ||
| 2022-09-01 | 2022-08-30 | 0.810 | 100,000 | +100,000 | 0.00% | 81,000 |
| 2022-08-15 | 2022-08-11 | 0.860 | 0 | -125,000 | ||
| 2022-08-12 | 2022-08-10 | 0.890 | 125,000 | +120,000 | 0.00% | 111,250 |
| 2022-08-10 | 2022-08-08 | 0.900 | 5,000 | +5,000 | 0.00% | 4,500 |
| 2022-08-01 | 2022-07-28 | 0.830 | 0 | -12,000 | ||
| 2022-07-29 | 2022-07-27 | 0.830 | 12,000 | +12,000 | 0.00% | 9,960 |
| 2022-07-13 | 2022-07-11 | 0.790 | 0 | -150,000 | ||
| 2022-07-12 | 2022-07-08 | 0.810 | 150,000 | +150,000 | 0.01% | 121,500 |
| 2022-07-08 | 2022-07-06 | 0.800 | 0 | -150,000 | ||
| 2022-07-07 | 2022-07-05 | 0.810 | 150,000 | +150,000 | 0.01% | 121,500 |
| 2020-07-08 | 2020-07-06 | 4.382 | 0 | -24,302 | ||
| 2020-07-07 | 2020-07-03 | 4.454 | 24,302 | +24,302 | 0.00% | 108,249 |
| 2020-06-22 | 2020-06-18 | 4.229 | 0 | -33,846 | ||
| 2020-06-19 | 2020-06-17 | 4.302 | 33,846 | +33,846 | 0.00% | 145,599 |
| 2020-06-16 | 2020-06-12 | 4.136 | 0 | -29,011 | ||
| 2020-06-15 | 2020-06-11 | 4.126 | 29,011 | +29,011 | 0.00% | 119,700 |
| 2020-06-12 | 2020-06-10 | 4.064 | 0 | -33,846 | ||
| 2020-06-11 | 2020-06-09 | 4.074 | 33,846 | +33,846 | 0.00% | 137,900 |
| 2020-06-04 | 2020-06-02 | 3.764 | 0 | -32,879 | ||
| 2020-06-03 | 2020-06-01 | 3.681 | 32,879 | +32,879 | 0.00% | 121,040 |
| 2020-05-19 | 2020-05-15 | 3.371 | 0 | -34,813 | ||
| 2020-05-18 | 2020-05-14 | 3.433 | 34,813 | +34,813 | 0.00% | 119,519 |
| 2020-05-15 | 2020-05-13 | 3.423 | 0 | -38,681 | ||
| 2020-05-14 | 2020-05-12 | 3.381 | 38,681 | +38,681 | 0.00% | 130,799 |
| 2020-03-02 | 2020-02-27 | 2.254 | 0 | -72,527 | ||
| 2020-02-28 | 2020-02-26 | 2.254 | 72,527 | +72,527 | 0.00% | 163,499 |
| 2020-02-24 | 2020-02-20 | 2.151 | 0 | -75,428 | ||
| 2020-02-21 | 2020-02-19 | 2.099 | 75,428 | +75,428 | 0.00% | 158,339 |
| 2020-02-18 | 2020-02-14 | 2.172 | 0 | -13,538 | ||
| 2020-02-14 | 2020-02-12 | 2.130 | 13,538 | +13,538 | 0.00% | 28,839 |
| 2020-02-04 | 2020-01-31 | 2.306 | 0 | -59,956 | ||
| 2020-02-03 | 2020-01-30 | 2.327 | 59,956 | +42,549 | 0.00% | 139,500 |
| 2020-01-31 | 2020-01-29 | 2.409 | 17,407 | +8,704 | 0.00% | 41,941 |
| 2020-01-30 | 2020-01-24 | 2.492 | 8,703 | +8,703 | 0.00% | 21,689 |
| 2020-01-23 | 2020-01-21 | 2.554 | 0 | -8,703 | ||
| 2020-01-22 | 2020-01-20 | 2.575 | 8,703 | +6,769 | 0.00% | 22,409 |
| 2020-01-21 | 2020-01-17 | 2.668 | 1,934 | +1,934 | 0.00% | 5,160 |
| 2020-01-10 | 2020-01-08 | 2.730 | 0 | -42,549 | ||
| 2020-01-09 | 2020-01-07 | 2.782 | 42,549 | +42,549 | 0.00% | 118,359 |
| 2019-12-12 | 2019-12-10 | 2.513 | 0 | -28,044 | ||
| 2019-12-11 | 2019-12-09 | 2.513 | 28,044 | +28,044 | 0.00% | 70,470 |
| 2019-11-26 | 2019-11-22 | 2.585 | 0 | -43,516 | ||
| 2019-11-25 | 2019-11-21 | 2.565 | 43,516 | +43,516 | 0.00% | 111,599 |
| 2019-11-15 | 2019-11-13 | 2.554 | 0 | -30,945 | ||
| 2019-11-14 | 2019-11-12 | 2.616 | 30,945 | +27,077 | 0.00% | 80,960 |
| 2019-11-13 | 2019-11-11 | 2.699 | 3,868 | +3,868 | 0.00% | 10,440 |
| 2019-11-07 | 2019-11-05 | 2.689 | 0 | -14,505 | ||
| 2019-11-06 | 2019-11-04 | 2.647 | 14,505 | +14,505 | 0.00% | 38,399 |
| 2019-10-29 | 2019-10-25 | 2.378 | 0 | -44,483 | ||
| 2019-10-28 | 2019-10-24 | 2.368 | 44,483 | +6,769 | 0.00% | 105,339 |
| 2019-10-25 | 2019-10-23 | 2.389 | 37,714 | +37,714 | 0.00% | 90,089 |
| 2019-10-03 | 2019-09-30 | 2.316 | 0 | -46,418 | ||
| 2019-09-30 | 2019-09-26 | 2.347 | 46,418 | +46,418 | 0.00% | 108,961 |
| 2019-09-26 | 2019-09-24 | 2.430 | 0 | -49,319 | ||
| 2019-09-25 | 2019-09-23 | 2.265 | 49,319 | +49,319 | 0.00% | 111,691 |
| 2019-09-19 | 2019-09-17 | 2.378 | 0 | -50,286 | ||
| 2019-09-18 | 2019-09-16 | 2.440 | 50,286 | +35,781 | 0.00% | 122,721 |
| 2019-09-17 | 2019-09-13 | 2.461 | 14,505 | +4,835 | 0.00% | 35,699 |
| 2019-09-16 | 2019-09-12 | 2.492 | 9,670 | -43,517 | 0.00% | 24,099 |
| 2019-09-13 | 2019-09-11 | 2.508 | 53,187 | +53,187 | 0.00% | 133,404 |
| 2019-09-11 | 2019-09-09 | 2.467 | 0 | -42,453 | ||
| 2019-09-10 | 2019-09-06 | 2.394 | 42,453 | +42,453 | 0.00% | 101,641 |
| 2019-09-05 | 2019-09-03 | 2.373 | 0 | -42,453 | ||
| 2019-09-04 | 2019-09-02 | 2.436 | 42,453 | +42,453 | 0.00% | 103,401 |
| 2019-09-03 | 2019-08-30 | 2.446 | 0 | -33,769 | ||
| 2019-09-02 | 2019-08-29 | 2.487 | 33,769 | +33,769 | 0.00% | 84,000 |
| 2019-08-30 | 2019-08-28 | 2.301 | 0 | -43,418 | ||
| 2019-08-29 | 2019-08-27 | 2.456 | 43,418 | +43,418 | 0.00% | 106,651 |
| 2019-08-27 | 2019-08-23 | 2.529 | 0 | -48,242 | ||
| 2019-08-23 | 2019-08-21 | 2.519 | 48,242 | +48,242 | 0.00% | 121,501 |
| 2019-08-19 | 2019-08-15 | 2.550 | 0 | -39,558 | ||
| 2019-08-16 | 2019-08-14 | 2.570 | 39,558 | +39,558 | 0.00% | 101,679 |
| 2019-08-12 | 2019-08-08 | 2.747 | 0 | -965 | ||
| 2019-08-09 | 2019-08-07 | 2.674 | 965 | +965 | 0.00% | 2,580 |
| 2019-08-02 | 2019-07-31 | 2.695 | 0 | -38,593 | ||
| 2019-08-01 | 2019-07-30 | 2.736 | 38,593 | -1,930 | 0.00% | 105,599 |
| 2019-07-31 | 2019-07-29 | 2.736 | 40,523 | +40,523 | 0.00% | 110,880 |
| 2019-07-29 | 2019-07-25 | 2.757 | 0 | -39,558 | ||
| 2019-07-26 | 2019-07-24 | 2.747 | 39,558 | +39,558 | 0.00% | 108,649 |
| 2019-07-25 | 2019-07-23 | 2.726 | 0 | -42,453 | ||
| 2019-07-24 | 2019-07-22 | 2.757 | 42,453 | +42,453 | 0.00% | 117,041 |
| 2019-07-17 | 2019-07-15 | 2.861 | 0 | -1,930 | ||
| 2019-07-16 | 2019-07-12 | 2.861 | 1,930 | +1,930 | 0.00% | 5,521 |
| 2019-07-11 | 2019-07-09 | 2.933 | 0 | -48,242 | ||
| 2019-07-10 | 2019-07-08 | 2.850 | 48,242 | +48,242 | 0.00% | 137,501 |
| 2019-06-26 | 2019-06-24 | 2.840 | 0 | -48,242 | ||
| 2019-06-25 | 2019-06-21 | 2.850 | 48,242 | +48,242 | 0.00% | 137,501 |
| 2019-06-21 | 2019-06-19 | 2.840 | 0 | -965 | ||
| 2019-06-20 | 2019-06-18 | 2.850 | 965 | +965 | 0.00% | 2,750 |
| 2019-06-18 | 2019-06-14 | 2.881 | 0 | -965 | ||
| 2019-06-17 | 2019-06-13 | 2.881 | 965 | -39,558 | 0.00% | 2,780 |
| 2019-06-14 | 2019-06-12 | 2.944 | 40,523 | +40,523 | 0.00% | 119,280 |
| 2019-06-13 | 2019-06-11 | 3.006 | 0 | -38,593 | ||
| 2019-06-12 | 2019-06-10 | 2.964 | 38,593 | +38,593 | 0.00% | 114,399 |
| 2019-05-31 | 2019-05-29 | 2.886 | 0 | -37,566 | ||
| 2019-05-30 | 2019-05-28 | 2.907 | 37,566 | +37,566 | 0.00% | 109,199 |
| 2019-05-22 | 2019-05-20 | 2.896 | 0 | -1,926 | ||
| 2019-05-21 | 2019-05-17 | 2.886 | 1,926 | +1,926 | 0.00% | 5,559 |
| 2019-05-16 | 2019-05-14 | 2.834 | 0 | -14,449 | ||
| 2019-05-15 | 2019-05-10 | 2.803 | 14,449 | +14,449 | 0.00% | 40,501 |
| 2019-04-26 | 2019-04-24 | 2.948 | 0 | -43,346 | ||
| 2019-04-25 | 2019-04-23 | 2.959 | 43,346 | +7,706 | 0.00% | 128,251 |
| 2019-04-24 | 2019-04-18 | 2.969 | 35,640 | +35,640 | 0.00% | 105,821 |
| 2019-04-09 | 2019-04-04 | 3.011 | 0 | -43,346 | ||
| 2019-04-08 | 2019-04-03 | 3.011 | 43,346 | +43,346 | 0.00% | 130,501 |
| 2019-04-04 | 2019-04-02 | 3.011 | 0 | -38,529 | ||
| 2019-04-03 | 2019-04-01 | 3.011 | 38,529 | +38,529 | 0.00% | 115,999 |
| 2019-04-01 | 2019-03-28 | 3.011 | 0 | -38,529 | ||
| 2019-03-29 | 2019-03-27 | 3.011 | 38,529 | +38,529 | 0.00% | 115,999 |
| 2019-03-22 | 2019-03-20 | 3.063 | 0 | -36,603 | ||
| 2019-03-21 | 2019-03-19 | 3.083 | 36,603 | +36,603 | 0.00% | 112,860 |
| 2019-03-19 | 2019-03-15 | 3.094 | 0 | -33,713 | ||
| 2019-03-18 | 2019-03-14 | 3.094 | 33,713 | +33,713 | 0.00% | 104,299 |
| 2019-03-07 | 2019-03-05 | 3.114 | 0 | -43,346 | ||
| 2019-03-06 | 2019-03-04 | 3.114 | 43,346 | +43,346 | 0.00% | 135,001 |
| 2018-06-29 | 2018-06-27 | 3.359 | 0 | -16,294 | ||
| 2018-06-28 | 2018-06-26 | 3.307 | 16,294 | +12,460 | 0.00% | 53,889 |
| 2018-06-27 | 2018-06-25 | 3.516 | 3,834 | +3,834 | 0.00% | 13,480 |
| 2018-05-30 | 2018-05-28 | 3.577 | 0 | -30,507 | ||
| 2018-05-28 | 2018-05-24 | 3.724 | 30,507 | +30,507 | 0.00% | 113,598 |
| 2018-05-23 | 2018-05-18 | 3.577 | 0 | -30,507 | ||
| 2018-05-18 | 2018-05-16 | 3.808 | 30,507 | +30,507 | 0.00% | 116,158 |
| 2018-05-17 | 2018-05-15 | 4.112 | 0 | -953 | ||
| 2018-05-16 | 2018-05-14 | 4.196 | 953 | -1,907 | 0.00% | 3,998 |
| 2018-05-15 | 2018-05-11 | 4.206 | 2,860 | +953 | 0.00% | 12,030 |
| 2018-05-14 | 2018-05-10 | 4.238 | 1,907 | +1,907 | 0.00% | 8,081 |
| 2018-05-11 | 2018-05-09 | 4.259 | 0 | -1,907 | ||
| 2018-05-10 | 2018-05-08 | 4.259 | 1,907 | +1,907 | 0.00% | 8,121 |
| 2018-05-08 | 2018-05-04 | 4.248 | 0 | -28,601 | ||
| 2018-04-25 | 2018-04-23 | 4.238 | 28,601 | -24,787 | 0.00% | 121,201 |
| 2018-04-24 | 2018-04-20 | 4.301 | 53,388 | +23,834 | 0.00% | 229,600 |
| 2018-04-20 | 2018-04-18 | 4.259 | 29,554 | +29,554 | 0.00% | 125,860 |
| 2018-03-13 | 2018-03-09 | 5.612 | 0 | -953 | ||
| 2018-03-09 | 2018-03-07 | 5.591 | 953 | +953 | 0.00% | 5,328 |
| 2018-03-08 | 2018-03-06 | 5.738 | 0 | -7,627 | ||
| 2018-03-07 | 2018-03-05 | 5.465 | 7,627 | +7,627 | 0.00% | 41,681 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy