History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 942,000 | +0 | 0.01% | 228,906 |
| 2025-10-13 | 2025-10-09 | 0.244 | 942,000 | +0 | 0.01% | 229,848 |
| 2025-10-10 | 2025-10-08 | 0.240 | 942,000 | +0 | 0.01% | 226,080 |
| 2025-10-09 | 2025-10-06 | 0.233 | 942,000 | +0 | 0.01% | 219,486 |
| 2025-10-08 | 2025-10-03 | 0.255 | 942,000 | +0 | 0.01% | 240,210 |
| 2025-10-06 | 2025-10-02 | 0.240 | 942,000 | +30,000 | 0.01% | 226,080 |
| 2025-08-27 | 2025-08-25 | 0.275 | 912,000 | -30,000 | 0.01% | 250,800 |
| 2025-08-18 | 2025-08-14 | 0.233 | 942,000 | +30,000 | 0.01% | 219,486 |
| 2025-07-16 | 2025-07-14 | 0.285 | 912,000 | -10,000 | 0.01% | 259,920 |
| 2025-06-20 | 2025-06-18 | 0.275 | 922,000 | -12,000 | 0.01% | 253,550 |
| 2025-03-21 | 2025-03-19 | 0.425 | 934,000 | -100,000 | 0.01% | 396,950 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,034,000 | +200,000 | 0.02% | 305,030 |
| 2024-03-13 | 2024-03-11 | 0.300 | 834,000 | +100,000 | 0.01% | 250,200 |
| 2024-03-04 | 2024-02-29 | 0.320 | 734,000 | +50,000 | 0.01% | 234,880 |
| 2023-09-05 | 2023-08-31 | 0.740 | 684,000 | -70,000 | 0.03% | 506,160 |
| 2023-09-04 | 2023-08-30 | 0.660 | 754,000 | -136,000 | 0.03% | 497,640 |
| 2023-08-31 | 2023-08-29 | 0.410 | 890,000 | +18,000 | 0.03% | 364,900 |
| 2023-08-29 | 2023-08-25 | 0.410 | 872,000 | -40,000 | 0.03% | 357,520 |
| 2023-07-24 | 2023-07-20 | 0.290 | 912,000 | +19,000 | 0.03% | 264,480 |
| 2023-07-14 | 2023-07-12 | 0.310 | 893,000 | +21,000 | 0.03% | 276,830 |
| 2023-03-31 | 2023-03-29 | 0.350 | 872,000 | -38,000 | 0.03% | 305,200 |
| 2023-03-30 | 2023-03-28 | 0.340 | 910,000 | -12,000 | 0.03% | 309,400 |
| 2023-03-20 | 2023-03-16 | 0.345 | 922,000 | +50,000 | 0.03% | 318,090 |
| 2023-02-07 | 2023-02-03 | 0.470 | 872,000 | +36,000 | 0.03% | 409,840 |
| 2022-11-21 | 2022-11-17 | 0.530 | 836,000 | +21,000 | 0.03% | 443,080 |
| 2022-11-17 | 2022-11-15 | 0.510 | 815,000 | +28,000 | 0.03% | 415,650 |
| 2022-11-16 | 2022-11-14 | 0.510 | 787,000 | +22,000 | 0.03% | 401,370 |
| 2022-11-07 | 2022-11-03 | 0.540 | 765,000 | +29,000 | 0.03% | 413,100 |
| 2022-10-12 | 2022-10-10 | 0.700 | 736,000 | +50,000 | 0.03% | 515,200 |
| 2022-10-07 | 2022-10-05 | 0.780 | 686,000 | -6,000 | 0.03% | 535,080 |
| 2022-09-09 | 2022-09-07 | 0.850 | 692,000 | -50,000 | 0.03% | 588,200 |
| 2022-08-24 | 2022-08-22 | 0.830 | 742,000 | +50,000 | 0.03% | 615,860 |
| 2022-08-10 | 2022-08-08 | 0.900 | 692,000 | -31,000 | 0.03% | 622,800 |
| 2022-07-19 | 2022-07-15 | 0.820 | 723,000 | -79,000 | 0.03% | 592,860 |
| 2022-07-18 | 2022-07-14 | 0.840 | 802,000 | -20,000 | 0.03% | 673,680 |
| 2022-07-05 | 2022-06-30 | 0.840 | 822,000 | +60,000 | 0.03% | 690,480 |
| 2022-07-04 | 2022-06-29 | 0.840 | 762,000 | +20,000 | 0.03% | 640,080 |
| 2022-06-23 | 2022-06-21 | 0.900 | 742,000 | -8,000 | 0.03% | 667,800 |
| 2022-06-21 | 2022-06-17 | 0.840 | 750,000 | +1,000 | 0.03% | 630,000 |
| 2022-06-20 | 2022-06-16 | 0.840 | 749,000 | +27,000 | 0.03% | 629,160 |
| 2022-06-09 | 2022-06-07 | 0.900 | 722,000 | -27,000 | 0.03% | 649,800 |
| 2022-06-08 | 2022-06-06 | 0.860 | 749,000 | +27,000 | 0.03% | 644,140 |
| 2022-04-28 | 2022-04-26 | 0.870 | 722,000 | +30,000 | 0.03% | 628,140 |
| 2022-04-27 | 2022-04-25 | 0.960 | 692,000 | -20,000 | 0.03% | 664,320 |
| 2022-04-26 | 2022-04-22 | 0.960 | 712,000 | -10,000 | 0.03% | 683,520 |
| 2022-04-25 | 2022-04-21 | 0.900 | 722,000 | -40,000 | 0.03% | 649,800 |
| 2022-04-12 | 2022-04-08 | 0.890 | 762,000 | +20,000 | 0.03% | 678,180 |
| 2022-04-11 | 2022-04-07 | 0.870 | 742,000 | +40,000 | 0.03% | 645,540 |
| 2022-03-28 | 2022-03-24 | 1.010 | 702,000 | -26,000 | 0.03% | 709,020 |
| 2022-03-23 | 2022-03-21 | 0.980 | 728,000 | +26,000 | 0.03% | 713,440 |
| 2022-03-22 | 2022-03-18 | 1.020 | 702,000 | -10,000 | 0.03% | 716,040 |
| 2022-03-18 | 2022-03-16 | 0.960 | 712,000 | +10,000 | 0.03% | 683,520 |
| 2022-03-11 | 2022-03-09 | 1.030 | 702,000 | -10,000 | 0.03% | 723,060 |
| 2022-03-09 | 2022-03-07 | 0.970 | 712,000 | +10,000 | 0.03% | 690,640 |
| 2022-03-04 | 2022-03-02 | 1.080 | 702,000 | +10,000 | 0.03% | 758,160 |
| 2022-02-28 | 2022-02-24 | 1.230 | 692,000 | +20,000 | 0.03% | 851,160 |
| 2022-02-22 | 2022-02-18 | 1.320 | 672,000 | -30,000 | 0.02% | 887,040 |
| 2022-02-21 | 2022-02-17 | 1.300 | 702,000 | -14,000 | 0.03% | 912,600 |
| 2022-02-10 | 2022-02-08 | 1.260 | 716,000 | -30,000 | 0.03% | 902,160 |
| 2022-01-27 | 2022-01-25 | 1.190 | 746,000 | +30,000 | 0.03% | 887,740 |
| 2022-01-25 | 2022-01-21 | 1.270 | 716,000 | +44,000 | 0.03% | 909,320 |
| 2022-01-06 | 2022-01-04 | 1.340 | 672,000 | -10,000 | 0.02% | 900,480 |
| 2022-01-05 | 2022-01-03 | 1.330 | 682,000 | -20,000 | 0.03% | 907,060 |
| 2022-01-04 | 2021-12-31 | 1.290 | 702,000 | +20,000 | 0.03% | 905,580 |
| 2021-12-29 | 2021-12-24 | 1.320 | 682,000 | -30,000 | 0.03% | 900,240 |
| 2021-12-28 | 2021-12-22 | 1.280 | 712,000 | -30,000 | 0.03% | 911,360 |
| 2021-12-22 | 2021-12-20 | 1.230 | 742,000 | +30,000 | 0.03% | 912,660 |
| 2021-12-20 | 2021-12-16 | 1.250 | 712,000 | +30,000 | 0.03% | 890,000 |
| 2021-12-17 | 2021-12-15 | 1.310 | 682,000 | -70,000 | 0.03% | 893,420 |
| 2021-12-16 | 2021-12-14 | 1.270 | 752,000 | +25,000 | 0.03% | 955,040 |
| 2021-12-06 | 2021-12-02 | 1.300 | 727,000 | -71,000 | 0.03% | 945,100 |
| 2021-12-03 | 2021-12-01 | 1.270 | 798,000 | -40,000 | 0.03% | 1,013,460 |
| 2021-12-01 | 2021-11-29 | 1.210 | 838,000 | +20,000 | 0.03% | 1,013,980 |
| 2021-11-26 | 2021-11-24 | 1.300 | 818,000 | +30,000 | 0.03% | 1,063,400 |
| 2021-11-23 | 2021-11-19 | 1.340 | 788,000 | +6,000 | 0.03% | 1,055,920 |
| 2021-11-22 | 2021-11-18 | 1.310 | 782,000 | -30,000 | 0.03% | 1,024,420 |
| 2021-11-15 | 2021-11-11 | 1.290 | 812,000 | -15,000 | 0.03% | 1,047,480 |
| 2021-11-12 | 2021-11-10 | 1.240 | 827,000 | +81,000 | 0.03% | 1,025,480 |
| 2021-11-11 | 2021-11-09 | 1.230 | 746,000 | +15,000 | 0.03% | 917,580 |
| 2021-10-22 | 2021-10-20 | 1.510 | 731,000 | +10,000 | 0.03% | 1,103,810 |
| 2021-10-21 | 2021-10-19 | 1.550 | 721,000 | +50,000 | 0.03% | 1,117,550 |
| 2021-10-18 | 2021-10-12 | 1.640 | 671,000 | -29,000 | 0.02% | 1,100,440 |
| 2021-10-12 | 2021-10-08 | 1.630 | 700,000 | -13,000 | 0.03% | 1,141,000 |
| 2021-10-06 | 2021-10-04 | 1.600 | 713,000 | +42,000 | 0.03% | 1,140,800 |
| 2021-09-30 | 2021-09-28 | 1.780 | 671,000 | -10,000 | 0.02% | 1,194,380 |
| 2021-09-17 | 2021-09-15 | 1.630 | 681,000 | -43,000 | 0.03% | 1,110,030 |
| 2021-09-09 | 2021-09-07 | 1.758 | 724,000 | +45,969 | 0.03% | 1,272,549 |
| 2021-09-06 | 2021-09-02 | 1.788 | 678,031 | -49,782 | 0.03% | 1,212,181 |
| 2021-09-02 | 2021-08-31 | 1.768 | 727,813 | -19,912 | 0.03% | 1,286,561 |
| 2021-08-27 | 2021-08-25 | 1.697 | 747,725 | -49,782 | 0.03% | 1,269,190 |
| 2021-08-16 | 2021-08-12 | 1.788 | 797,507 | +19,913 | 0.03% | 1,425,780 |
| 2021-08-13 | 2021-08-11 | 1.717 | 777,594 | -49,782 | 0.03% | 1,335,509 |
| 2021-08-12 | 2021-08-10 | 1.647 | 827,376 | +49,782 | 0.03% | 1,362,839 |
| 2021-08-06 | 2021-08-04 | 1.738 | 777,594 | -44,804 | 0.03% | 1,351,129 |
| 2021-08-04 | 2021-08-02 | 1.627 | 822,398 | +44,804 | 0.03% | 1,338,120 |
| 2021-07-29 | 2021-07-27 | 1.617 | 777,594 | +49,781 | 0.03% | 1,257,409 |
| 2021-06-18 | 2021-06-16 | 2.009 | 727,813 | +49,782 | 0.03% | 1,462,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 678,031 | +12,645 | 0.03% | 1,262,974 |
| 2021-05-18 | 2021-05-14 | 1.801 | 665,386 | -14,656 | 0.03% | 1,198,560 |
| 2021-05-11 | 2021-05-07 | 1.760 | 680,042 | -29,312 | 0.03% | 1,197,120 |
| 2021-05-03 | 2021-04-29 | 1.945 | 709,354 | +14,656 | 0.03% | 1,379,399 |
| 2021-04-26 | 2021-04-22 | 1.924 | 694,698 | -32,244 | 0.03% | 1,336,679 |
| 2021-03-23 | 2021-03-19 | 2.160 | 726,942 | +24,427 | 0.03% | 1,569,841 |
| 2021-03-18 | 2021-03-16 | 2.241 | 702,515 | +5,863 | 0.03% | 1,574,610 |
| 2021-03-16 | 2021-03-12 | 2.221 | 696,652 | -29,313 | 0.03% | 1,547,209 |
| 2021-03-11 | 2021-03-09 | 2.047 | 725,965 | +29,313 | 0.03% | 1,486,001 |
| 2021-03-01 | 2021-02-25 | 2.354 | 696,652 | +5,862 | 0.03% | 1,639,899 |
| 2021-02-26 | 2021-02-24 | 2.364 | 690,790 | +27,358 | 0.03% | 1,633,170 |
| 2021-02-24 | 2021-02-22 | 2.487 | 663,432 | +6,839 | 0.03% | 1,649,970 |
| 2021-02-23 | 2021-02-19 | 2.446 | 656,593 | +6,840 | 0.03% | 1,606,081 |
| 2021-02-19 | 2021-02-17 | 2.354 | 649,753 | +3,908 | 0.03% | 1,529,500 |
| 2021-02-18 | 2021-02-16 | 2.374 | 645,845 | -19,541 | 0.02% | 1,533,521 |
| 2021-02-17 | 2021-02-11 | 2.446 | 665,386 | -21,496 | 0.03% | 1,627,590 |
| 2021-02-10 | 2021-02-08 | 2.262 | 686,882 | -977 | 0.03% | 1,553,631 |
| 2021-02-03 | 2021-02-01 | 2.262 | 687,859 | +7,817 | 0.03% | 1,555,840 |
| 2021-02-02 | 2021-01-29 | 2.436 | 680,042 | -3,909 | 0.03% | 1,656,479 |
| 2021-02-01 | 2021-01-28 | 2.487 | 683,951 | -9,770 | 0.03% | 1,701,001 |
| 2021-01-29 | 2021-01-27 | 2.630 | 693,721 | +7,816 | 0.03% | 1,824,699 |
| 2021-01-27 | 2021-01-25 | 2.610 | 685,905 | +34,198 | 0.03% | 1,790,101 |
| 2021-01-22 | 2021-01-20 | 2.538 | 651,707 | +9,771 | 0.03% | 1,654,160 |
| 2021-01-21 | 2021-01-19 | 2.487 | 641,936 | +9,770 | 0.02% | 1,596,509 |
| 2021-01-18 | 2021-01-14 | 2.651 | 632,166 | +7,817 | 0.02% | 1,675,731 |
| 2021-01-15 | 2021-01-13 | 2.671 | 624,349 | +9,771 | 0.02% | 1,667,790 |
| 2021-01-14 | 2021-01-12 | 2.753 | 614,578 | -9,771 | 0.02% | 1,692,009 |
| 2021-01-13 | 2021-01-11 | 2.661 | 624,349 | +24,427 | 0.02% | 1,661,400 |
| 2021-01-08 | 2021-01-06 | 2.794 | 599,922 | -5,863 | 0.02% | 1,676,219 |
| 2020-12-30 | 2020-12-28 | 2.763 | 605,785 | +5,863 | 0.02% | 1,674,001 |
| 2020-12-28 | 2020-12-22 | 2.835 | 599,922 | +19,541 | 0.02% | 1,700,779 |
| 2020-12-21 | 2020-12-17 | 2.866 | 580,381 | +9,771 | 0.02% | 1,663,200 |
| 2020-12-10 | 2020-12-08 | 2.917 | 570,610 | -19,542 | 0.02% | 1,664,400 |
| 2020-12-04 | 2020-12-02 | 2.835 | 590,152 | +9,771 | 0.02% | 1,673,081 |
| 2020-12-02 | 2020-11-30 | 2.815 | 580,381 | +19,542 | 0.02% | 1,633,500 |
| 2020-12-01 | 2020-11-27 | 2.978 | 560,839 | +9,770 | 0.02% | 1,670,339 |
| 2020-11-26 | 2020-11-24 | 3.173 | 551,069 | -24,427 | 0.02% | 1,748,401 |
| 2020-11-16 | 2020-11-12 | 2.927 | 575,496 | -39,082 | 0.02% | 1,684,541 |
| 2020-11-11 | 2020-11-09 | 2.845 | 614,578 | +29,312 | 0.02% | 1,748,619 |
| 2020-11-10 | 2020-11-06 | 2.896 | 585,266 | -19,542 | 0.02% | 1,695,169 |
| 2020-11-09 | 2020-11-05 | 2.948 | 604,808 | -19,541 | 0.02% | 1,782,721 |
| 2020-11-06 | 2020-11-04 | 2.855 | 624,349 | +14,656 | 0.02% | 1,782,810 |
| 2020-11-04 | 2020-11-02 | 2.886 | 609,693 | -19,541 | 0.02% | 1,759,680 |
| 2020-10-29 | 2020-10-27 | 2.948 | 629,234 | +19,541 | 0.02% | 1,854,719 |
| 2020-10-27 | 2020-10-22 | 2.999 | 609,693 | -28,335 | 0.02% | 1,828,320 |
| 2020-10-21 | 2020-10-19 | 2.876 | 638,028 | +18,564 | 0.02% | 1,834,930 |
| 2020-10-19 | 2020-10-15 | 2.804 | 619,464 | +19,542 | 0.02% | 1,737,161 |
| 2020-10-15 | 2020-10-12 | 2.866 | 599,922 | +1,954 | 0.02% | 1,719,199 |
| 2020-09-29 | 2020-09-25 | 2.681 | 597,968 | -16,610 | 0.02% | 1,603,439 |
| 2020-09-28 | 2020-09-24 | 2.794 | 614,578 | +9,770 | 0.02% | 1,717,169 |
| 2020-09-23 | 2020-09-21 | 2.999 | 604,808 | +26,381 | 0.02% | 1,813,671 |
| 2020-09-18 | 2020-09-16 | 3.296 | 578,427 | +3,909 | 0.02% | 1,906,241 |
| 2020-09-17 | 2020-09-15 | 3.521 | 574,518 | -29,313 | 0.02% | 2,022,718 |
| 2020-09-16 | 2020-09-14 | 3.316 | 603,831 | -98,684 | 0.02% | 2,002,321 |
| 2020-09-14 | 2020-09-10 | 3.091 | 702,515 | -44,945 | 0.03% | 2,171,380 |
| 2020-09-10 | 2020-09-08 | 2.978 | 747,460 | -30,289 | 0.03% | 2,226,149 |
| 2020-09-09 | 2020-09-07 | 2.978 | 777,749 | +11,724 | 0.03% | 2,316,359 |
| 2020-09-07 | 2020-09-03 | 3.158 | 766,025 | +3,908 | 0.03% | 2,419,223 |
| 2020-08-27 | 2020-08-25 | 3.086 | 762,117 | -9,721 | 0.03% | 2,352,000 |
| 2020-08-26 | 2020-08-24 | 3.107 | 771,838 | -35,967 | 0.03% | 2,397,881 |
| 2020-08-25 | 2020-08-21 | 2.808 | 807,805 | +116,651 | 0.03% | 2,268,630 |
| 2020-08-21 | 2020-08-19 | 2.942 | 691,154 | +19,441 | 0.03% | 2,033,459 |
| 2020-08-17 | 2020-08-13 | 2.983 | 671,713 | +9,721 | 0.03% | 2,003,901 |
| 2020-08-14 | 2020-08-12 | 3.014 | 661,992 | +6,805 | 0.03% | 1,995,331 |
| 2020-08-13 | 2020-08-11 | 3.096 | 655,187 | +32,079 | 0.03% | 2,028,739 |
| 2020-08-12 | 2020-08-10 | 3.199 | 623,108 | +19,441 | 0.02% | 1,993,509 |
| 2020-08-07 | 2020-08-05 | 3.261 | 603,667 | +14,582 | 0.02% | 1,968,572 |
| 2020-08-04 | 2020-07-31 | 3.179 | 589,085 | -9,721 | 0.02% | 1,872,539 |
| 2020-07-30 | 2020-07-28 | 3.076 | 598,806 | -24,302 | 0.02% | 1,841,840 |
| 2020-07-29 | 2020-07-27 | 3.168 | 623,108 | +7,776 | 0.02% | 1,974,279 |
| 2020-07-24 | 2020-07-22 | 3.580 | 615,332 | +4,861 | 0.02% | 2,202,841 |
| 2020-07-22 | 2020-07-20 | 3.775 | 610,471 | -14,581 | 0.02% | 2,304,759 |
| 2020-07-17 | 2020-07-15 | 3.858 | 625,052 | +70,962 | 0.03% | 2,411,248 |
| 2020-07-14 | 2020-07-10 | 4.485 | 554,090 | -92,348 | 0.02% | 2,485,200 |
| 2020-07-07 | 2020-07-03 | 4.454 | 646,438 | +21,386 | 0.03% | 2,879,448 |
| 2020-07-06 | 2020-07-02 | 4.557 | 625,052 | -9,721 | 0.03% | 2,848,488 |
| 2020-07-02 | 2020-06-29 | 4.395 | 634,773 | +3,301 | 0.03% | 2,789,758 |
| 2020-06-23 | 2020-06-19 | 4.488 | 631,472 | -13,538 | 0.03% | 2,834,020 |
| 2020-06-22 | 2020-06-18 | 4.229 | 645,010 | +13,538 | 0.03% | 2,728,028 |
| 2020-06-19 | 2020-06-17 | 4.302 | 631,472 | +4,835 | 0.03% | 2,716,480 |
| 2020-06-05 | 2020-06-03 | 3.826 | 626,637 | -19,340 | 0.03% | 2,397,601 |
| 2020-06-04 | 2020-06-02 | 3.764 | 645,977 | +19,340 | 0.03% | 2,431,518 |
| 2020-06-03 | 2020-06-01 | 3.681 | 626,637 | +9,671 | 0.03% | 2,306,881 |
| 2020-06-02 | 2020-05-29 | 3.630 | 616,966 | -8,704 | 0.02% | 2,239,378 |
| 2020-05-29 | 2020-05-27 | 3.216 | 625,670 | +8,704 | 0.03% | 2,012,171 |
| 2020-05-28 | 2020-05-26 | 3.350 | 616,966 | +9,670 | 0.02% | 2,067,119 |
| 2020-05-25 | 2020-05-21 | 3.340 | 607,296 | +14,505 | 0.02% | 2,028,440 |
| 2020-05-21 | 2020-05-19 | 3.381 | 592,791 | +14,506 | 0.02% | 2,004,511 |
| 2020-05-19 | 2020-05-15 | 3.371 | 578,285 | -8,703 | 0.02% | 1,949,479 |
| 2020-04-23 | 2020-04-21 | 2.978 | 586,988 | -24,176 | 0.02% | 1,748,159 |
| 2020-03-11 | 2020-03-09 | 2.503 | 611,164 | +5,802 | 0.02% | 1,529,439 |
| 2020-03-09 | 2020-03-05 | 2.503 | 605,362 | +13,538 | 0.02% | 1,514,920 |
| 2020-03-06 | 2020-03-04 | 2.430 | 591,824 | +3,869 | 0.02% | 1,438,201 |
| 2020-03-05 | 2020-03-03 | 2.358 | 587,955 | +967 | 0.02% | 1,386,239 |
| 2020-03-04 | 2020-03-02 | 2.316 | 586,988 | -13,539 | 0.02% | 1,359,679 |
| 2020-03-03 | 2020-02-28 | 2.254 | 600,527 | +7,736 | 0.02% | 1,353,780 |
| 2020-03-02 | 2020-02-27 | 2.254 | 592,791 | +967 | 0.02% | 1,336,341 |
| 2020-02-28 | 2020-02-26 | 2.254 | 591,824 | +4,836 | 0.02% | 1,334,161 |
| 2020-02-06 | 2020-02-04 | 2.275 | 586,988 | +9,670 | 0.02% | 1,335,399 |
| 2019-10-23 | 2019-10-21 | 2.461 | 577,318 | +193,406 | 0.02% | 1,420,860 |
| 2019-09-12 | 2019-09-10 | 2.446 | 383,912 | +873 | 0.02% | 939,055 |
| 2019-06-05 | 2019-06-03 | 3.011 | 383,039 | -3,219 | 0.02% | 1,153,208 |
| 2019-06-04 | 2019-05-31 | 3.011 | 386,258 | -6,743 | 0.02% | 1,162,900 |
| 2019-05-23 | 2019-05-21 | 2.990 | 393,001 | +10,596 | 0.02% | 1,175,041 |
| 2019-02-21 | 2019-02-19 | 3.156 | 382,405 | -5,780 | 0.02% | 1,206,879 |
| 2019-02-20 | 2019-02-18 | 3.125 | 388,185 | -4,816 | 0.02% | 1,213,031 |
| 2019-02-19 | 2019-02-15 | 3.125 | 393,001 | +10,596 | 0.02% | 1,228,081 |
| 2018-10-15 | 2018-10-11 | 3.114 | 382,405 | -9,633 | 0.02% | 1,190,999 |
| 2018-10-12 | 2018-10-10 | 3.218 | 392,038 | +9,633 | 0.02% | 1,261,701 |
| 2018-09-13 | 2018-09-11 | 3.151 | 382,405 | +1,886 | 0.02% | 1,204,883 |
| 2018-09-05 | 2018-09-03 | 3.432 | 380,519 | -16,294 | 0.02% | 1,306,131 |
| 2018-08-13 | 2018-08-09 | 3.871 | 396,813 | +16,294 | 0.02% | 1,535,940 |
| 2018-07-09 | 2018-07-05 | 3.453 | 380,519 | -11,502 | 0.02% | 1,314,071 |
| 2018-07-05 | 2018-07-03 | 3.495 | 392,021 | -6,709 | 0.02% | 1,370,151 |
| 2018-06-06 | 2018-06-04 | 3.547 | 398,730 | +18,211 | 0.02% | 1,414,400 |
| 2018-05-31 | 2018-05-29 | 3.545 | 380,519 | +2,036 | 0.02% | 1,349,078 |
| 2018-05-14 | 2018-05-10 | 4.238 | 378,483 | -19,067 | 0.02% | 1,603,879 |
| 2018-05-11 | 2018-05-09 | 4.259 | 397,550 | +81,035 | 0.02% | 1,693,018 |
| 2018-04-30 | 2018-04-26 | 4.217 | 316,515 | -5,720 | 0.01% | 1,334,640 |
| 2018-04-16 | 2018-04-12 | 4.343 | 322,235 | +24,787 | 0.01% | 1,399,320 |
| 2018-04-13 | 2018-04-11 | 4.447 | 297,448 | +15,254 | 0.01% | 1,322,881 |
| 2018-04-03 | 2018-03-28 | 4.982 | 282,194 | -22,881 | 0.01% | 1,406,000 |
| 2018-03-28 | 2018-03-26 | 5.255 | 305,075 | +7,627 | 0.01% | 1,603,202 |
| 2018-03-19 | 2018-03-15 | 5.496 | 297,448 | -7,627 | 0.01% | 1,634,881 |
| 2018-03-14 | 2018-03-12 | 5.255 | 305,075 | +7,627 | 0.01% | 1,603,202 |
| 2018-03-12 | 2018-03-08 | 5.538 | 297,448 | -4,767 | 0.01% | 1,647,361 |
| 2018-03-07 | 2018-03-05 | 5.465 | 302,215 | -7,626 | 0.01% | 1,651,572 |
| 2018-03-06 | 2018-03-02 | 5.433 | 309,841 | -7,627 | 0.01% | 1,683,498 |
| 2018-02-27 | 2018-02-23 | 5.245 | 317,468 | +7,627 | 0.01% | 1,664,998 |
| 2018-02-26 | 2018-02-22 | 5.224 | 309,841 | +22,880 | 0.01% | 1,618,498 |
| 2018-02-07 | 2018-02-05 | 5.391 | 286,961 | +7,627 | 0.01% | 1,547,141 |
| 2018-02-06 | 2018-02-02 | 5.580 | 279,334 | -7,627 | 0.01% | 1,558,760 |
| 2018-02-01 | 2018-01-30 | 5.444 | 286,961 | +954 | 0.01% | 1,562,191 |
| 2018-01-26 | 2018-01-24 | 5.696 | 286,007 | -20,974 | 0.01% | 1,628,997 |
| 2017-11-29 | 2017-11-27 | 5.276 | 306,981 | -1,907 | 0.01% | 1,619,658 |
| 2017-11-10 | 2017-11-08 | 5.391 | 308,888 | +5,720 | 0.01% | 1,665,360 |
| 2017-11-06 | 2017-11-02 | 5.423 | 303,168 | -7,627 | 0.01% | 1,644,060 |
| 2017-10-24 | 2017-10-20 | 5.350 | 310,795 | +7,627 | 0.01% | 1,662,601 |
| 2017-10-13 | 2017-10-11 | 5.423 | 303,168 | +7,627 | 0.01% | 1,644,060 |
| 2017-10-09 | 2017-10-04 | 5.654 | 295,541 | -5,720 | 0.01% | 1,670,900 |
| 2017-09-08 | 2017-09-06 | 5.302 | 301,261 | +880 | 0.01% | 1,597,307 |
| 2017-09-04 | 2017-08-31 | 5.544 | 300,381 | -9,506 | 0.01% | 1,665,321 |
| 2017-08-24 | 2017-08-21 | 5.418 | 309,887 | -9,505 | 0.01% | 1,678,903 |
| 2017-08-15 | 2017-08-11 | 5.407 | 319,392 | +4,753 | 0.01% | 1,727,039 |
| 2017-08-10 | 2017-08-08 | 5.576 | 314,639 | +1,901 | 0.01% | 1,754,298 |
| 2017-08-09 | 2017-08-07 | 5.344 | 312,738 | -7,605 | 0.01% | 1,671,319 |
| 2017-06-26 | 2017-06-22 | 5.207 | 320,343 | +7,605 | 0.01% | 1,668,151 |
| 2017-06-23 | 2017-06-21 | 5.197 | 312,738 | -7,605 | 0.01% | 1,625,259 |
| 2017-06-21 | 2017-06-19 | 5.092 | 320,343 | +7,605 | 0.01% | 1,631,081 |
| 2017-06-19 | 2017-06-15 | 5.029 | 312,738 | +7,604 | 0.01% | 1,572,619 |
| 2017-06-01 | 2017-05-29 | 5.350 | 305,134 | +1,544 | 0.01% | 1,632,521 |
| 2017-05-31 | 2017-05-26 | 5.255 | 303,590 | -7,566 | 0.01% | 1,595,370 |
| 2017-05-26 | 2017-05-24 | 5.139 | 311,156 | +7,566 | 0.01% | 1,598,940 |
| 2017-05-22 | 2017-05-18 | 5.266 | 303,590 | -946 | 0.01% | 1,598,580 |
| 2017-05-19 | 2017-05-17 | 5.255 | 304,536 | +7,566 | 0.01% | 1,600,341 |
| 2017-05-15 | 2017-05-11 | 5.392 | 296,970 | +7,566 | 0.01% | 1,601,402 |
| 2017-05-11 | 2017-05-09 | 5.371 | 289,404 | +11,350 | 0.01% | 1,554,483 |
| 2017-05-10 | 2017-05-08 | 5.308 | 278,054 | +50,125 | 0.01% | 1,475,878 |
| 2017-05-09 | 2017-05-05 | 5.276 | 227,929 | -1,891 | 0.01% | 1,202,590 |
| 2017-05-04 | 2017-04-28 | 5.276 | 229,820 | +7,566 | 0.01% | 1,212,568 |
| 2017-04-27 | 2017-04-25 | 5.382 | 222,254 | -3,783 | 0.01% | 1,196,148 |
| 2017-04-26 | 2017-04-24 | 5.329 | 226,037 | +3,783 | 0.01% | 1,204,558 |
| 2017-04-25 | 2017-04-21 | 5.466 | 222,254 | +9,457 | 0.01% | 1,214,948 |
| 2017-04-24 | 2017-04-20 | 5.382 | 212,797 | +7,566 | 0.01% | 1,145,252 |
| 2017-04-13 | 2017-04-11 | 4.652 | 205,231 | -10,403 | 0.01% | 954,802 |
| 2017-04-05 | 2017-03-31 | 3.785 | 215,634 | +10,403 | 0.01% | 816,240 |
| 2017-03-31 | 2017-03-29 | 3.690 | 205,231 | -3,783 | 0.01% | 757,331 |
| 2017-03-21 | 2017-03-17 | 3.658 | 209,014 | +18,916 | 0.01% | 764,661 |
| 2017-03-20 | 2017-03-16 | 3.648 | 190,098 | +170,237 | 0.01% | 693,449 |
| 2017-03-07 | 2017-03-03 | 3.627 | 19,861 | -4,729 | 0.00% | 72,030 |
| 2017-03-06 | 2017-03-02 | 3.563 | 24,590 | -4,729 | 0.00% | 87,621 |
| 2017-03-02 | 2017-02-28 | 3.616 | 29,319 | -9,457 | 0.00% | 106,021 |
| 2017-02-28 | 2017-02-24 | 3.648 | 38,776 | -4,729 | 0.00% | 141,449 |
| 2017-02-24 | 2017-02-22 | 3.658 | 43,505 | +9,458 | 0.00% | 159,160 |
| 2017-01-25 | 2017-01-23 | 3.616 | 34,047 | -3,784 | 0.00% | 123,118 |
| 2017-01-18 | 2017-01-16 | 3.489 | 37,831 | -11,349 | 0.00% | 132,002 |
| 2017-01-17 | 2017-01-13 | 3.574 | 49,180 | +11,349 | 0.00% | 175,761 |
| 2017-01-16 | 2017-01-12 | 3.606 | 37,831 | -2,837 | 0.00% | 136,402 |
| 2017-01-13 | 2017-01-11 | 3.722 | 40,668 | +14,187 | 0.00% | 151,361 |
| 2017-01-11 | 2017-01-09 | 3.637 | 26,481 | -11,350 | 0.00% | 96,319 |
| 2017-01-09 | 2017-01-05 | 3.489 | 37,831 | -18,915 | 0.00% | 132,002 |
| 2017-01-03 | 2016-12-29 | 3.299 | 56,746 | +30,265 | 0.00% | 187,201 |
| 2016-12-28 | 2016-12-22 | 3.384 | 26,481 | -9,458 | 0.00% | 89,599 |
| 2016-12-23 | 2016-12-21 | 3.373 | 35,939 | -9,458 | 0.00% | 121,220 |
| 2016-12-16 | 2016-12-14 | 3.468 | 45,397 | -9,457 | 0.00% | 157,441 |
| 2016-12-13 | 2016-12-09 | 3.489 | 54,854 | +18,915 | 0.00% | 191,399 |
| 2016-12-12 | 2016-12-08 | 3.489 | 35,939 | -20,807 | 0.00% | 125,400 |
| 2016-12-09 | 2016-12-07 | 3.532 | 56,746 | -7,566 | 0.00% | 200,401 |
| 2016-12-08 | 2016-12-06 | 3.309 | 64,312 | +9,458 | 0.00% | 212,840 |
| 2016-12-07 | 2016-12-05 | 3.267 | 54,854 | +9,457 | 0.00% | 179,219 |
| 2016-12-06 | 2016-12-02 | 3.225 | 45,397 | +7,566 | 0.00% | 146,401 |
| 2016-12-05 | 2016-12-01 | 3.257 | 37,831 | +11,350 | 0.00% | 123,202 |
| 2016-12-02 | 2016-11-30 | 2.961 | 26,481 | -28,373 | 0.00% | 78,399 |
| 2016-11-29 | 2016-11-25 | 2.971 | 54,854 | +6,620 | 0.00% | 162,979 |
| 2016-11-28 | 2016-11-24 | 2.992 | 48,234 | 0.00% | 144,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy