History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 4,880,256 | +0 | 0.07% | 1,185,902 |
| 2025-10-13 | 2025-10-09 | 0.244 | 4,880,256 | +0 | 0.07% | 1,190,782 |
| 2025-10-10 | 2025-10-08 | 0.240 | 4,880,256 | +0 | 0.07% | 1,171,261 |
| 2025-10-09 | 2025-10-06 | 0.233 | 4,880,256 | +0 | 0.07% | 1,137,100 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,880,256 | +0 | 0.07% | 1,244,465 |
| 2025-10-06 | 2025-10-02 | 0.240 | 4,880,256 | +0 | 0.07% | 1,171,261 |
| 2025-10-03 | 2025-09-30 | 0.250 | 4,880,256 | +0 | 0.07% | 1,220,064 |
| 2025-10-02 | 2025-09-29 | 0.246 | 4,880,256 | +0 | 0.07% | 1,200,543 |
| 2025-09-30 | 2025-09-26 | 0.246 | 4,880,256 | +0 | 0.07% | 1,200,543 |
| 2025-09-29 | 2025-09-25 | 0.244 | 4,880,256 | +0 | 0.07% | 1,190,782 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,880,256 | +0 | 0.07% | 1,220,064 |
| 2025-09-25 | 2025-09-23 | 0.248 | 4,880,256 | +0 | 0.07% | 1,210,303 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,880,256 | +0 | 0.07% | 1,220,064 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,880,256 | +0 | 0.07% | 1,220,064 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,880,256 | +0 | 0.07% | 1,220,064 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,880,256 | +0 | 0.07% | 1,220,064 |
| 2025-09-18 | 2025-09-16 | 0.255 | 4,880,256 | +0 | 0.07% | 1,244,465 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,880,256 | +0 | 0.07% | 1,268,867 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,880,256 | +0 | 0.07% | 1,244,465 |
| 2025-09-15 | 2025-09-11 | 0.260 | 4,880,256 | +0 | 0.07% | 1,268,867 |
| 2025-09-12 | 2025-09-10 | 0.265 | 4,880,256 | +0 | 0.07% | 1,293,268 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,880,256 | -8,000 | 0.07% | 1,244,465 |
| 2025-09-03 | 2025-09-01 | 0.260 | 4,888,256 | +100,000 | 0.07% | 1,270,947 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,788,256 | -3,000 | 0.07% | 1,316,770 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,791,256 | -38,000 | 0.07% | 1,365,508 |
| 2025-08-22 | 2025-08-20 | 0.285 | 4,829,256 | +3,000 | 0.07% | 1,376,338 |
| 2025-08-19 | 2025-08-15 | 0.230 | 4,826,256 | +50,000 | 0.07% | 1,110,039 |
| 2025-08-12 | 2025-08-08 | 0.290 | 4,776,256 | -68,000 | 0.07% | 1,385,114 |
| 2025-08-11 | 2025-08-07 | 0.295 | 4,844,256 | -1,000 | 0.07% | 1,429,056 |
| 2025-08-08 | 2025-08-06 | 0.300 | 4,845,256 | +107,000 | 0.07% | 1,453,577 |
| 2025-08-07 | 2025-08-05 | 0.275 | 4,738,256 | +22,000 | 0.07% | 1,303,020 |
| 2025-08-01 | 2025-07-30 | 0.285 | 4,716,256 | +10,000 | 0.07% | 1,344,133 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,706,256 | +50,000 | 0.07% | 1,317,752 |
| 2025-04-28 | 2025-04-24 | 0.260 | 4,656,256 | -9,000 | 0.07% | 1,210,627 |
| 2025-04-10 | 2025-04-08 | 0.300 | 4,665,256 | -83,000 | 0.07% | 1,399,577 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,748,256 | -2,000 | 0.07% | 1,258,288 |
| 2025-04-01 | 2025-03-28 | 0.345 | 4,750,256 | +4,000 | 0.07% | 1,638,838 |
| 2025-03-31 | 2025-03-27 | 0.350 | 4,746,256 | -43,000 | 0.07% | 1,661,190 |
| 2025-03-28 | 2025-03-26 | 0.275 | 4,789,256 | +15,000 | 0.07% | 1,317,045 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,774,256 | -219,000 | 0.07% | 1,432,277 |
| 2025-03-25 | 2025-03-21 | 0.335 | 4,993,256 | +22,000 | 0.07% | 1,672,741 |
| 2025-03-24 | 2025-03-20 | 0.360 | 4,971,256 | +86,000 | 0.07% | 1,789,652 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,885,256 | +126,000 | 0.07% | 2,076,234 |
| 2025-03-20 | 2025-03-18 | 0.260 | 4,759,256 | +91,000 | 0.07% | 1,237,407 |
| 2025-03-18 | 2025-03-14 | 0.205 | 4,668,256 | +6,000 | 0.07% | 956,992 |
| 2025-03-03 | 2025-02-27 | 0.182 | 4,662,256 | -5,000 | 0.07% | 848,531 |
| 2025-02-28 | 2025-02-26 | 0.186 | 4,667,256 | -60,000 | 0.07% | 868,110 |
| 2025-02-18 | 2025-02-14 | 0.146 | 4,727,256 | +1,000 | 0.07% | 690,179 |
| 2025-02-11 | 2025-02-07 | 0.160 | 4,726,256 | -25,000 | 0.07% | 756,201 |
| 2025-01-24 | 2025-01-22 | 0.161 | 4,751,256 | -6,000 | 0.07% | 764,952 |
| 2024-12-27 | 2024-12-20 | 0.169 | 4,757,256 | +12,000 | 0.07% | 803,976 |
| 2024-12-20 | 2024-12-18 | 0.183 | 4,745,256 | +5,000 | 0.07% | 868,382 |
| 2024-12-19 | 2024-12-17 | 0.182 | 4,740,256 | +66,000 | 0.07% | 862,727 |
| 2024-12-17 | 2024-12-13 | 0.173 | 4,674,256 | +100,000 | 0.07% | 808,646 |
| 2024-11-20 | 2024-11-18 | 0.201 | 4,574,256 | +5,000 | 0.07% | 919,425 |
| 2024-10-23 | 2024-10-21 | 0.194 | 4,569,256 | +88,000 | 0.07% | 886,436 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,481,256 | +32,000 | 0.07% | 1,232,345 |
| 2024-09-26 | 2024-09-24 | 0.275 | 4,449,256 | +38,000 | 0.07% | 1,223,545 |
| 2024-09-17 | 2024-09-13 | 0.270 | 4,411,256 | -10,000 | 0.07% | 1,191,039 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,421,256 | -1,000 | 0.07% | 1,282,164 |
| 2024-06-11 | 2024-06-06 | 0.290 | 4,422,256 | -100,000 | 0.07% | 1,282,454 |
| 2024-06-07 | 2024-06-05 | 0.305 | 4,522,256 | -166,000 | 0.07% | 1,379,288 |
| 2024-06-06 | 2024-06-04 | 0.285 | 4,688,256 | -100,000 | 0.07% | 1,336,153 |
| 2024-06-05 | 2024-06-03 | 0.280 | 4,788,256 | -114,000 | 0.07% | 1,340,712 |
| 2024-06-04 | 2024-05-31 | 0.275 | 4,902,256 | +114,000 | 0.07% | 1,348,120 |
| 2024-06-03 | 2024-05-30 | 0.300 | 4,788,256 | -108,000 | 0.07% | 1,436,477 |
| 2024-05-31 | 2024-05-29 | 0.290 | 4,896,256 | -24,000 | 0.07% | 1,419,914 |
| 2024-05-29 | 2024-05-27 | 0.300 | 4,920,256 | -39,000 | 0.07% | 1,476,077 |
| 2024-05-28 | 2024-05-24 | 0.285 | 4,959,256 | -38,000 | 0.07% | 1,413,388 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,997,256 | +38,000 | 0.07% | 1,449,204 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,959,256 | +1,000 | 0.07% | 1,487,777 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,958,256 | -7,000 | 0.07% | 1,487,477 |
| 2024-05-20 | 2024-05-16 | 0.295 | 4,965,256 | -52,000 | 0.07% | 1,464,751 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,017,256 | -50,000 | 0.08% | 1,455,004 |
| 2024-05-16 | 2024-05-13 | 0.280 | 5,067,256 | +1,000 | 0.08% | 1,418,832 |
| 2024-05-14 | 2024-05-10 | 0.270 | 5,066,256 | -7,000 | 0.08% | 1,367,889 |
| 2024-05-08 | 2024-05-06 | 0.275 | 5,073,256 | -17,000 | 0.08% | 1,395,145 |
| 2024-05-06 | 2024-05-02 | 0.295 | 5,090,256 | +50,000 | 0.08% | 1,501,626 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,040,256 | +219,000 | 0.08% | 1,461,674 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,821,256 | +220,000 | 0.07% | 1,253,527 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,601,256 | -1,000 | 0.07% | 1,357,371 |
| 2024-03-22 | 2024-03-20 | 0.300 | 4,602,256 | -100,000 | 0.07% | 1,380,677 |
| 2024-03-18 | 2024-03-14 | 0.295 | 4,702,256 | +100,000 | 0.07% | 1,387,166 |
| 2024-03-13 | 2024-03-11 | 0.300 | 4,602,256 | +30,000 | 0.07% | 1,380,677 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,572,256 | -43,000 | 0.07% | 1,417,399 |
| 2024-03-06 | 2024-03-04 | 0.325 | 4,615,256 | +24,000 | 0.07% | 1,499,958 |
| 2024-03-04 | 2024-02-29 | 0.320 | 4,591,256 | +23,000 | 0.07% | 1,469,202 |
| 2024-02-23 | 2024-02-21 | 0.345 | 4,568,256 | -5,000 | 0.07% | 1,576,048 |
| 2024-02-21 | 2024-02-19 | 0.365 | 4,573,256 | -5,000 | 0.07% | 1,669,238 |
| 2024-02-08 | 2024-02-06 | 0.360 | 4,578,256 | +70,000 | 0.07% | 1,648,172 |
| 2024-02-02 | 2024-01-31 | 0.395 | 4,508,256 | -78,000 | 0.07% | 1,780,761 |
| 2024-01-26 | 2024-01-24 | 0.350 | 4,586,256 | +58,000 | 0.07% | 1,605,190 |
| 2024-01-25 | 2024-01-23 | 0.325 | 4,528,256 | +70,000 | 0.07% | 1,471,683 |
| 2024-01-23 | 2024-01-19 | 0.395 | 4,458,256 | +32,000 | 0.07% | 1,761,011 |
| 2024-01-22 | 2024-01-18 | 0.460 | 4,426,256 | +8,000 | 0.07% | 2,036,078 |
| 2024-01-19 | 2024-01-17 | 0.465 | 4,418,256 | -136,000 | 0.07% | 2,054,489 |
| 2024-01-18 | 2024-01-16 | 0.430 | 4,554,256 | -14,000 | 0.07% | 1,958,330 |
| 2024-01-17 | 2024-01-15 | 0.450 | 4,568,256 | -17,000 | 0.07% | 2,055,715 |
| 2024-01-16 | 2024-01-12 | 0.455 | 4,585,256 | +37,000 | 0.07% | 2,086,291 |
| 2024-01-15 | 2024-01-11 | 0.490 | 4,548,256 | -13,000 | 0.07% | 2,228,645 |
| 2024-01-12 | 2024-01-10 | 0.455 | 4,561,256 | +59,000 | 0.07% | 2,075,371 |
| 2024-01-03 | 2023-12-29 | 0.335 | 4,502,256 | +10,000 | 0.07% | 1,508,256 |
| 2023-12-22 | 2023-12-20 | 0.335 | 4,492,256 | +24,000 | 0.07% | 1,504,906 |
| 2023-12-19 | 2023-12-15 | 0.375 | 4,468,256 | -10,000 | 0.07% | 1,675,596 |
| 2023-12-15 | 2023-12-13 | 0.370 | 4,478,256 | +85,000 | 0.07% | 1,656,955 |
| 2023-12-12 | 2023-12-08 | 0.395 | 4,393,256 | +70,000 | 0.07% | 1,735,336 |
| 2023-12-07 | 2023-12-05 | 0.400 | 4,323,256 | -70,000 | 0.06% | 1,729,302 |
| 2023-12-06 | 2023-12-04 | 0.410 | 4,393,256 | +10,000 | 0.07% | 1,801,235 |
| 2023-11-27 | 2023-11-23 | 0.435 | 4,383,256 | +6,000 | 0.07% | 1,906,716 |
| 2023-11-24 | 2023-11-22 | 0.455 | 4,377,256 | -10,000 | 0.07% | 1,991,651 |
| 2023-11-22 | 2023-11-20 | 0.440 | 4,387,256 | +15,000 | 0.07% | 1,930,393 |
| 2023-11-21 | 2023-11-17 | 0.410 | 4,372,256 | +9,000 | 0.07% | 1,792,625 |
| 2023-11-20 | 2023-11-16 | 0.455 | 4,363,256 | +67,000 | 0.07% | 1,985,281 |
| 2023-11-16 | 2023-11-14 | 0.405 | 4,296,256 | +3,000 | 0.06% | 1,739,984 |
| 2023-11-14 | 2023-11-10 | 0.415 | 4,293,256 | +51,000 | 0.06% | 1,781,701 |
| 2023-10-19 | 2023-10-17 | 0.440 | 4,242,256 | +12,000 | 0.06% | 1,866,593 |
| 2023-10-18 | 2023-10-16 | 0.490 | 4,230,256 | -47,000 | 0.06% | 2,072,825 |
| 2023-10-17 | 2023-10-13 | 0.400 | 4,277,256 | +65,000 | 0.06% | 1,710,902 |
| 2023-10-16 | 2023-10-12 | 0.405 | 4,212,256 | +13,000 | 0.06% | 1,705,964 |
| 2023-10-13 | 2023-10-11 | 0.395 | 4,199,256 | +2,000 | 0.06% | 1,658,706 |
| 2023-10-10 | 2023-10-06 | 0.510 | 4,197,256 | +160,000 | 0.06% | 2,140,601 |
| 2023-10-09 | 2023-10-05 | 0.520 | 4,037,256 | -119,000 | 0.06% | 2,099,373 |
| 2023-10-06 | 2023-10-04 | 0.560 | 4,156,256 | +66,000 | 0.06% | 2,327,503 |
| 2023-10-03 | 2023-09-28 | 0.620 | 4,090,256 | +50,000 | 0.06% | 2,535,959 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4,040,256 | -20,000 | 0.06% | 2,626,166 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4,060,256 | +27,000 | 0.06% | 2,639,166 |
| 2023-09-22 | 2023-09-20 | 0.640 | 4,033,256 | +30,000 | 0.15% | 2,581,284 |
| 2023-09-21 | 2023-09-19 | 0.650 | 4,003,256 | +104,000 | 0.15% | 2,602,116 |
| 2023-09-20 | 2023-09-18 | 0.700 | 3,899,256 | -30,000 | 0.14% | 2,729,479 |
| 2023-09-19 | 2023-09-15 | 0.780 | 3,929,256 | -107,000 | 0.15% | 3,064,820 |
| 2023-09-18 | 2023-09-14 | 0.710 | 4,036,256 | -39,833 | 0.15% | 2,865,742 |
| 2023-09-15 | 2023-09-13 | 0.600 | 4,076,089 | +80,000 | 0.15% | 2,445,653 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,996,089 | +103,000 | 0.15% | 2,717,341 |
| 2023-09-13 | 2023-09-11 | 0.710 | 3,893,089 | +155,000 | 0.14% | 2,764,093 |
| 2023-09-12 | 2023-09-07 | 0.720 | 3,738,089 | +21,000 | 0.14% | 2,691,424 |
| 2023-09-11 | 2023-09-06 | 0.800 | 3,717,089 | +29,000 | 0.14% | 2,973,671 |
| 2023-09-07 | 2023-09-05 | 0.780 | 3,688,089 | -56,000 | 0.14% | 2,876,709 |
| 2023-09-06 | 2023-09-04 | 0.770 | 3,744,089 | -7,000 | 0.14% | 2,882,949 |
| 2023-09-05 | 2023-08-31 | 0.740 | 3,751,089 | -121,000 | 0.14% | 2,775,806 |
| 2023-09-04 | 2023-08-30 | 0.660 | 3,872,089 | +336,000 | 0.14% | 2,555,579 |
| 2023-08-31 | 2023-08-29 | 0.410 | 3,536,089 | +379,000 | 0.13% | 1,449,796 |
| 2023-08-30 | 2023-08-28 | 0.390 | 3,157,089 | -156,000 | 0.12% | 1,231,265 |
| 2023-08-29 | 2023-08-25 | 0.410 | 3,313,089 | +46,000 | 0.12% | 1,358,366 |
| 2023-08-23 | 2023-08-21 | 0.305 | 3,267,089 | -55,000 | 0.12% | 996,462 |
| 2023-08-22 | 2023-08-18 | 0.305 | 3,322,089 | -20,000 | 0.12% | 1,013,237 |
| 2023-08-21 | 2023-08-17 | 0.300 | 3,342,089 | -5,000 | 0.12% | 1,002,627 |
| 2023-07-31 | 2023-07-27 | 0.275 | 3,347,089 | +20,000 | 0.12% | 920,449 |
| 2023-07-28 | 2023-07-26 | 0.275 | 3,327,089 | +94,000 | 0.12% | 914,949 |
| 2023-07-21 | 2023-07-19 | 0.295 | 3,233,089 | +20,000 | 0.12% | 953,761 |
| 2023-05-31 | 2023-05-29 | 0.380 | 3,213,089 | -60,000 | 0.12% | 1,220,974 |
| 2023-05-30 | 2023-05-25 | 0.375 | 3,273,089 | -92,000 | 0.12% | 1,227,408 |
| 2023-04-27 | 2023-04-25 | 0.360 | 3,365,089 | -10,000 | 0.12% | 1,211,432 |
| 2023-04-25 | 2023-04-21 | 0.345 | 3,375,089 | -90,000 | 0.12% | 1,164,406 |
| 2023-04-03 | 2023-03-30 | 0.355 | 3,465,089 | +37,000 | 0.13% | 1,230,107 |
| 2023-03-28 | 2023-03-24 | 0.315 | 3,428,089 | +167,000 | 0.13% | 1,079,848 |
| 2023-03-23 | 2023-03-21 | 0.325 | 3,261,089 | +30,000 | 0.12% | 1,059,854 |
| 2023-03-22 | 2023-03-20 | 0.325 | 3,231,089 | +16,000 | 0.12% | 1,050,104 |
| 2023-03-21 | 2023-03-17 | 0.320 | 3,215,089 | +220,000 | 0.12% | 1,028,828 |
| 2023-03-20 | 2023-03-16 | 0.345 | 2,995,089 | +120,000 | 0.11% | 1,033,306 |
| 2023-03-10 | 2023-03-08 | 0.435 | 2,875,089 | +250,000 | 0.11% | 1,250,664 |
| 2023-03-09 | 2023-03-07 | 0.435 | 2,625,089 | +100,000 | 0.10% | 1,141,914 |
| 2023-03-07 | 2023-03-03 | 0.425 | 2,525,089 | +50,000 | 0.09% | 1,073,163 |
| 2023-03-01 | 2023-02-27 | 0.425 | 2,475,089 | +200,000 | 0.09% | 1,051,913 |
| 2023-02-27 | 2023-02-23 | 0.425 | 2,275,089 | +20,000 | 0.08% | 966,913 |
| 2023-02-20 | 2023-02-16 | 0.460 | 2,255,089 | +50,000 | 0.08% | 1,037,341 |
| 2023-02-16 | 2023-02-14 | 0.470 | 2,205,089 | -7,000 | 0.08% | 1,036,392 |
| 2023-02-15 | 2023-02-13 | 0.485 | 2,212,089 | -1,000 | 0.08% | 1,072,863 |
| 2023-02-08 | 2023-02-06 | 0.470 | 2,213,089 | +90,000 | 0.08% | 1,040,152 |
| 2023-01-05 | 2023-01-03 | 0.450 | 2,123,089 | +43,000 | 0.08% | 955,390 |
| 2023-01-04 | 2022-12-30 | 0.455 | 2,080,089 | +155,000 | 0.08% | 946,440 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,925,089 | +412,000 | 0.07% | 837,414 |
| 2022-12-29 | 2022-12-23 | 0.485 | 1,513,089 | +30,000 | 0.06% | 733,848 |
| 2022-10-18 | 2022-10-14 | 0.670 | 1,483,089 | -9,000 | 0.05% | 993,670 |
| 2022-10-05 | 2022-09-30 | 0.740 | 1,492,089 | +10,000 | 0.06% | 1,104,146 |
| 2022-09-13 | 2022-09-08 | 0.890 | 1,482,089 | -20,000 | 0.05% | 1,319,059 |
| 2022-08-30 | 2022-08-26 | 0.840 | 1,502,089 | -6,000 | 0.06% | 1,261,755 |
| 2022-08-29 | 2022-08-25 | 0.810 | 1,508,089 | +6,000 | 0.06% | 1,221,552 |
| 2022-08-25 | 2022-08-23 | 0.820 | 1,502,089 | -38,000 | 0.06% | 1,231,713 |
| 2022-08-18 | 2022-08-16 | 0.820 | 1,540,089 | +38,000 | 0.06% | 1,262,873 |
| 2022-08-15 | 2022-08-11 | 0.860 | 1,502,089 | -150,000 | 0.06% | 1,291,797 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,652,089 | +4,000 | 0.06% | 1,586,005 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,648,089 | +131,000 | 0.06% | 1,516,242 |
| 2022-08-05 | 2022-08-03 | 0.800 | 1,517,089 | +9,000 | 0.06% | 1,213,671 |
| 2022-07-22 | 2022-07-20 | 0.850 | 1,508,089 | -8,000 | 0.06% | 1,281,876 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,516,089 | -10,000 | 0.06% | 1,243,193 |
| 2022-07-18 | 2022-07-14 | 0.840 | 1,526,089 | -100,000 | 0.06% | 1,281,915 |
| 2022-07-15 | 2022-07-13 | 0.840 | 1,626,089 | +10,000 | 0.06% | 1,365,915 |
| 2022-07-14 | 2022-07-12 | 0.810 | 1,616,089 | -10,000 | 0.06% | 1,309,032 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,626,089 | +58,000 | 0.06% | 1,317,132 |
| 2022-07-07 | 2022-07-05 | 0.810 | 1,568,089 | -43,000 | 0.06% | 1,270,152 |
| 2022-07-06 | 2022-07-04 | 0.830 | 1,611,089 | +10,000 | 0.06% | 1,337,204 |
| 2022-07-05 | 2022-06-30 | 0.840 | 1,601,089 | +26,000 | 0.06% | 1,344,915 |
| 2022-07-04 | 2022-06-29 | 0.840 | 1,575,089 | +73,000 | 0.06% | 1,323,075 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,502,089 | -2,000 | 0.06% | 1,351,880 |
| 2022-06-28 | 2022-06-24 | 0.900 | 1,504,089 | -14,000 | 0.06% | 1,353,680 |
| 2022-06-27 | 2022-06-23 | 0.860 | 1,518,089 | -289,000 | 0.06% | 1,305,557 |
| 2022-06-24 | 2022-06-22 | 0.870 | 1,807,089 | +303,000 | 0.07% | 1,572,167 |
| 2022-06-23 | 2022-06-21 | 0.900 | 1,504,089 | -14,000 | 0.06% | 1,353,680 |
| 2022-06-22 | 2022-06-20 | 0.860 | 1,518,089 | +20,000 | 0.06% | 1,305,557 |
| 2022-06-21 | 2022-06-17 | 0.840 | 1,498,089 | -30,000 | 0.06% | 1,258,395 |
| 2022-06-20 | 2022-06-16 | 0.840 | 1,528,089 | -50,000 | 0.06% | 1,283,595 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,578,089 | +50,000 | 0.06% | 1,341,376 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,528,089 | -3,000 | 0.06% | 1,298,876 |
| 2022-06-15 | 2022-06-13 | 0.850 | 1,531,089 | -35,000 | 0.06% | 1,301,426 |
| 2022-06-14 | 2022-06-10 | 0.900 | 1,566,089 | +33,000 | 0.06% | 1,409,480 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,533,089 | +15,000 | 0.06% | 1,379,780 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,518,089 | -160,000 | 0.06% | 1,335,918 |
| 2022-06-09 | 2022-06-07 | 0.900 | 1,678,089 | +145,000 | 0.06% | 1,510,280 |
| 2022-06-07 | 2022-06-02 | 0.880 | 1,533,089 | -145,000 | 0.06% | 1,349,118 |
| 2022-06-06 | 2022-06-01 | 0.870 | 1,678,089 | +102,000 | 0.06% | 1,459,937 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,576,089 | -280,000 | 0.06% | 1,418,480 |
| 2022-06-01 | 2022-05-30 | 0.850 | 1,856,089 | +130,000 | 0.07% | 1,577,676 |
| 2022-05-30 | 2022-05-26 | 0.850 | 1,726,089 | -200,000 | 0.06% | 1,467,176 |
| 2022-05-27 | 2022-05-25 | 0.870 | 1,926,089 | +200,000 | 0.07% | 1,675,697 |
| 2022-05-25 | 2022-05-23 | 0.880 | 1,726,089 | -26,000 | 0.06% | 1,518,958 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,752,089 | -224,000 | 0.06% | 1,524,317 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,976,089 | -87,000 | 0.07% | 1,738,958 |
| 2022-05-20 | 2022-05-18 | 0.910 | 2,063,089 | +430,000 | 0.08% | 1,877,411 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,633,089 | -177,000 | 0.06% | 1,518,773 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,810,089 | +28,000 | 0.07% | 1,629,080 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,782,089 | -100,000 | 0.07% | 1,586,059 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,882,089 | +367,000 | 0.07% | 1,637,417 |
| 2022-05-03 | 2022-04-28 | 0.850 | 1,515,089 | -20,000 | 0.06% | 1,287,826 |
| 2022-04-29 | 2022-04-27 | 0.830 | 1,535,089 | +21,000 | 0.06% | 1,274,124 |
| 2022-04-26 | 2022-04-22 | 0.960 | 1,514,089 | -297,000 | 0.06% | 1,453,525 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,811,089 | +297,000 | 0.07% | 1,629,980 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,514,089 | -50,000 | 0.06% | 1,271,835 |
| 2022-04-14 | 2022-04-12 | 0.830 | 1,564,089 | -200,000 | 0.06% | 1,298,194 |
| 2022-04-13 | 2022-04-11 | 0.850 | 1,764,089 | +225,000 | 0.07% | 1,499,476 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,539,089 | -30,000 | 0.06% | 1,369,789 |
| 2022-04-11 | 2022-04-07 | 0.870 | 1,569,089 | +60,000 | 0.06% | 1,365,107 |
| 2022-04-07 | 2022-04-04 | 0.930 | 1,509,089 | -81,000 | 0.06% | 1,403,453 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,590,089 | -147,000 | 0.06% | 1,494,684 |
| 2022-04-04 | 2022-03-31 | 0.970 | 1,737,089 | +147,000 | 0.06% | 1,684,976 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,590,089 | -20,000 | 0.06% | 1,590,089 |
| 2022-03-30 | 2022-03-28 | 0.940 | 1,610,089 | +60,000 | 0.06% | 1,513,484 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,550,089 | -307,000 | 0.06% | 1,550,089 |
| 2022-03-28 | 2022-03-24 | 1.010 | 1,857,089 | +348,000 | 0.07% | 1,875,660 |
| 2022-03-25 | 2022-03-23 | 1.030 | 1,509,089 | -10,000 | 0.06% | 1,554,362 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,519,089 | -87,000 | 0.06% | 1,519,089 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,606,089 | -249,000 | 0.06% | 1,573,967 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,855,089 | +336,000 | 0.07% | 1,892,191 |
| 2022-03-21 | 2022-03-17 | 0.910 | 1,519,089 | -90,000 | 0.06% | 1,382,371 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,609,089 | -151,000 | 0.06% | 1,609,089 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,760,089 | +151,000 | 0.07% | 1,760,089 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,609,089 | -270,000 | 0.06% | 1,560,816 |
| 2022-03-08 | 2022-03-04 | 1.050 | 1,879,089 | +294,000 | 0.07% | 1,973,043 |
| 2022-03-07 | 2022-03-03 | 1.080 | 1,585,089 | -197,000 | 0.06% | 1,711,896 |
| 2022-03-04 | 2022-03-02 | 1.080 | 1,782,089 | +180,000 | 0.07% | 1,924,656 |
| 2022-03-02 | 2022-02-28 | 1.160 | 1,602,089 | +43,000 | 0.06% | 1,858,423 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,559,089 | +48,000 | 0.06% | 1,917,679 |
| 2022-02-24 | 2022-02-22 | 1.250 | 1,511,089 | -263,000 | 0.06% | 1,888,861 |
| 2022-02-23 | 2022-02-21 | 1.310 | 1,774,089 | +221,000 | 0.07% | 2,324,057 |
| 2022-02-22 | 2022-02-18 | 1.320 | 1,553,089 | +11,000 | 0.06% | 2,050,077 |
| 2022-02-21 | 2022-02-17 | 1.300 | 1,542,089 | -38,000 | 0.06% | 2,004,716 |
| 2022-02-18 | 2022-02-16 | 1.290 | 1,580,089 | -337,000 | 0.06% | 2,038,315 |
| 2022-02-17 | 2022-02-15 | 1.260 | 1,917,089 | +234,000 | 0.07% | 2,415,532 |
| 2022-02-16 | 2022-02-14 | 1.250 | 1,683,089 | -1,000 | 0.06% | 2,103,861 |
| 2022-02-15 | 2022-02-11 | 1.270 | 1,684,089 | -166,000 | 0.06% | 2,138,793 |
| 2022-02-14 | 2022-02-10 | 1.270 | 1,850,089 | +58,000 | 0.07% | 2,349,613 |
| 2022-02-11 | 2022-02-09 | 1.230 | 1,792,089 | +100,000 | 0.07% | 2,204,269 |
| 2022-02-10 | 2022-02-08 | 1.260 | 1,692,089 | -24,000 | 0.06% | 2,132,032 |
| 2022-02-09 | 2022-02-07 | 1.250 | 1,716,089 | +24,000 | 0.06% | 2,145,111 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,692,089 | -100,000 | 0.06% | 2,081,269 |
| 2022-02-07 | 2022-01-31 | 1.190 | 1,792,089 | -53,000 | 0.07% | 2,132,586 |
| 2022-02-04 | 2022-01-27 | 1.180 | 1,845,089 | +127,000 | 0.07% | 2,177,205 |
| 2022-01-28 | 2022-01-26 | 1.220 | 1,718,089 | +26,000 | 0.06% | 2,096,069 |
| 2022-01-27 | 2022-01-25 | 1.190 | 1,692,089 | +48,000 | 0.06% | 2,013,586 |
| 2022-01-26 | 2022-01-24 | 1.250 | 1,644,089 | -13,000 | 0.06% | 2,055,111 |
| 2022-01-25 | 2022-01-21 | 1.270 | 1,657,089 | -185,000 | 0.06% | 2,104,503 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,842,089 | +314,000 | 0.07% | 2,376,295 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,528,089 | -26,000 | 0.06% | 2,185,167 |
| 2022-01-20 | 2022-01-18 | 1.340 | 1,554,089 | -281,000 | 0.06% | 2,082,479 |
| 2022-01-19 | 2022-01-17 | 1.360 | 1,835,089 | +249,000 | 0.07% | 2,495,721 |
| 2022-01-18 | 2022-01-14 | 1.370 | 1,586,089 | -87,000 | 0.06% | 2,172,942 |
| 2022-01-17 | 2022-01-13 | 1.370 | 1,673,089 | -3,000 | 0.06% | 2,292,132 |
| 2022-01-14 | 2022-01-12 | 1.330 | 1,676,089 | -52,000 | 0.06% | 2,229,198 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,728,089 | +24,000 | 0.06% | 2,298,358 |
| 2022-01-12 | 2022-01-10 | 1.290 | 1,704,089 | -128,000 | 0.06% | 2,198,275 |
| 2022-01-11 | 2022-01-07 | 1.270 | 1,832,089 | +51,000 | 0.07% | 2,326,753 |
| 2022-01-10 | 2022-01-06 | 1.270 | 1,781,089 | -47,000 | 0.07% | 2,261,983 |
| 2022-01-07 | 2022-01-05 | 1.300 | 1,828,089 | +152,000 | 0.07% | 2,376,516 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,676,089 | -33,000 | 0.06% | 2,229,198 |
| 2022-01-04 | 2021-12-31 | 1.290 | 1,709,089 | -10,000 | 0.06% | 2,204,725 |
| 2022-01-03 | 2021-12-29 | 1.280 | 1,719,089 | +10,000 | 0.06% | 2,200,434 |
| 2021-12-30 | 2021-12-28 | 1.310 | 1,709,089 | -424,000 | 0.06% | 2,238,907 |
| 2021-12-29 | 2021-12-24 | 1.320 | 2,133,089 | +394,000 | 0.08% | 2,815,677 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,739,089 | +3,000 | 0.06% | 2,226,034 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,736,089 | +7,000 | 0.06% | 2,187,472 |
| 2021-12-22 | 2021-12-20 | 1.230 | 1,729,089 | -78,000 | 0.06% | 2,126,779 |
| 2021-12-21 | 2021-12-17 | 1.250 | 1,807,089 | -90,000 | 0.07% | 2,258,861 |
| 2021-12-20 | 2021-12-16 | 1.250 | 1,897,089 | +148,000 | 0.07% | 2,371,361 |
| 2021-12-17 | 2021-12-15 | 1.310 | 1,749,089 | -128,000 | 0.06% | 2,291,307 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,877,089 | -160,000 | 0.07% | 2,383,903 |
| 2021-12-15 | 2021-12-13 | 1.280 | 2,037,089 | -81,000 | 0.08% | 2,607,474 |
| 2021-12-14 | 2021-12-10 | 1.300 | 2,118,089 | +63,000 | 0.08% | 2,753,516 |
| 2021-12-13 | 2021-12-09 | 1.280 | 2,055,089 | -1,000 | 0.08% | 2,630,514 |
| 2021-12-10 | 2021-12-08 | 1.280 | 2,056,089 | +209,000 | 0.08% | 2,631,794 |
| 2021-12-09 | 2021-12-07 | 1.240 | 1,847,089 | +10,000 | 0.07% | 2,290,390 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,837,089 | -50,000 | 0.07% | 2,369,845 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,887,089 | -291,000 | 0.07% | 2,377,732 |
| 2021-12-06 | 2021-12-02 | 1.300 | 2,178,089 | +354,000 | 0.08% | 2,831,516 |
| 2021-12-03 | 2021-12-01 | 1.270 | 1,824,089 | +10,000 | 0.07% | 2,316,593 |
| 2021-12-02 | 2021-11-30 | 1.210 | 1,814,089 | +24,000 | 0.07% | 2,195,048 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,790,089 | +28,000 | 0.07% | 2,327,116 |
| 2021-11-24 | 2021-11-22 | 1.360 | 1,762,089 | -123,000 | 0.07% | 2,396,441 |
| 2021-11-23 | 2021-11-19 | 1.340 | 1,885,089 | -35,000 | 0.07% | 2,526,019 |
| 2021-11-22 | 2021-11-18 | 1.310 | 1,920,089 | +150,000 | 0.07% | 2,515,317 |
| 2021-11-19 | 2021-11-17 | 1.270 | 1,770,089 | -170,000 | 0.07% | 2,248,013 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,940,089 | +200,000 | 0.07% | 2,444,512 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,740,089 | -110,000 | 0.06% | 2,244,715 |
| 2021-11-15 | 2021-11-11 | 1.290 | 1,850,089 | +130,000 | 0.07% | 2,386,615 |
| 2021-11-12 | 2021-11-10 | 1.240 | 1,720,089 | -56,000 | 0.06% | 2,132,910 |
| 2021-11-11 | 2021-11-09 | 1.230 | 1,776,089 | +230,000 | 0.07% | 2,184,589 |
| 2021-11-10 | 2021-11-08 | 1.400 | 1,546,089 | -53,000 | 0.06% | 2,164,525 |
| 2021-11-09 | 2021-11-05 | 1.280 | 1,599,089 | -51,000 | 0.06% | 2,046,834 |
| 2021-11-08 | 2021-11-04 | 1.280 | 1,650,089 | -5,000 | 0.06% | 2,112,114 |
| 2021-11-05 | 2021-11-03 | 1.310 | 1,655,089 | -15,000 | 0.06% | 2,168,167 |
| 2021-11-04 | 2021-11-02 | 1.320 | 1,670,089 | +50,000 | 0.06% | 2,204,517 |
| 2021-11-03 | 2021-11-01 | 1.440 | 1,620,089 | -23,000 | 0.06% | 2,332,928 |
| 2021-11-02 | 2021-10-29 | 1.520 | 1,643,089 | -21,000 | 0.06% | 2,497,495 |
| 2021-11-01 | 2021-10-28 | 1.520 | 1,664,089 | +20,000 | 0.06% | 2,529,415 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,644,089 | +25,000 | 0.06% | 2,482,574 |
| 2021-10-28 | 2021-10-26 | 1.510 | 1,619,089 | -6,000 | 0.06% | 2,444,824 |
| 2021-10-27 | 2021-10-25 | 1.510 | 1,625,089 | -32,000 | 0.06% | 2,453,884 |
| 2021-10-26 | 2021-10-22 | 1.520 | 1,657,089 | -30,000 | 0.06% | 2,518,775 |
| 2021-10-25 | 2021-10-21 | 1.510 | 1,687,089 | +81,000 | 0.06% | 2,547,504 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,606,089 | +125,463 | 0.06% | 2,425,194 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,480,626 | +54,000 | 0.06% | 2,294,970 |
| 2021-10-20 | 2021-10-18 | 1.550 | 1,426,626 | +7,000 | 0.05% | 2,211,270 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,419,626 | -106,000 | 0.05% | 2,328,187 |
| 2021-10-15 | 2021-10-11 | 1.590 | 1,525,626 | +88,000 | 0.06% | 2,425,745 |
| 2021-10-12 | 2021-10-08 | 1.630 | 1,437,626 | -19,000 | 0.05% | 2,343,330 |
| 2021-10-11 | 2021-10-07 | 1.640 | 1,456,626 | +67,000 | 0.05% | 2,388,867 |
| 2021-10-08 | 2021-10-06 | 1.630 | 1,389,626 | +15,000 | 0.05% | 2,265,090 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,374,626 | +11,000 | 0.05% | 2,171,909 |
| 2021-10-06 | 2021-10-04 | 1.600 | 1,363,626 | -213,000 | 0.05% | 2,181,802 |
| 2021-10-05 | 2021-09-30 | 1.670 | 1,576,626 | +244,000 | 0.06% | 2,632,965 |
| 2021-10-04 | 2021-09-29 | 1.780 | 1,332,626 | -91,000 | 0.05% | 2,372,074 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,423,626 | +120,000 | 0.05% | 2,534,054 |
| 2021-09-29 | 2021-09-27 | 1.730 | 1,303,626 | -120,000 | 0.05% | 2,255,273 |
| 2021-09-28 | 2021-09-24 | 1.670 | 1,423,626 | +110,000 | 0.05% | 2,377,455 |
| 2021-09-24 | 2021-09-21 | 1.580 | 1,313,626 | -20,000 | 0.05% | 2,075,529 |
| 2021-09-23 | 2021-09-20 | 1.560 | 1,333,626 | -257,000 | 0.05% | 2,080,457 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,590,626 | -143,000 | 0.06% | 2,449,564 |
| 2021-09-20 | 2021-09-16 | 1.570 | 1,733,626 | +315,000 | 0.06% | 2,721,793 |
| 2021-09-17 | 2021-09-15 | 1.630 | 1,418,626 | +122,000 | 0.05% | 2,312,360 |
| 2021-09-16 | 2021-09-14 | 1.680 | 1,296,626 | -367,000 | 0.05% | 2,178,332 |
| 2021-09-15 | 2021-09-13 | 1.660 | 1,663,626 | +367,000 | 0.06% | 2,761,619 |
| 2021-09-14 | 2021-09-10 | 1.670 | 1,296,626 | -134,000 | 0.05% | 2,165,365 |
| 2021-09-13 | 2021-09-09 | 1.650 | 1,430,626 | +147,000 | 0.05% | 2,360,533 |
| 2021-09-10 | 2021-09-08 | 1.728 | 1,283,626 | -161,000 | 0.05% | 2,217,506 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,444,626 | +192,484 | 0.05% | 2,539,167 |
| 2021-09-07 | 2021-09-03 | 1.768 | 1,252,142 | -315,618 | 0.05% | 2,213,421 |
| 2021-09-06 | 2021-09-02 | 1.788 | 1,567,760 | +136,403 | 0.06% | 2,802,834 |
| 2021-09-03 | 2021-09-01 | 1.808 | 1,431,357 | +113,503 | 0.05% | 2,587,726 |
| 2021-09-02 | 2021-08-31 | 1.768 | 1,317,854 | +79,651 | 0.05% | 2,329,581 |
| 2021-09-01 | 2021-08-30 | 1.758 | 1,238,203 | +3,982 | 0.05% | 2,176,345 |
| 2021-08-31 | 2021-08-27 | 1.828 | 1,234,221 | -84,629 | 0.05% | 2,256,120 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,318,850 | -185,189 | 0.05% | 2,318,095 |
| 2021-08-27 | 2021-08-25 | 1.697 | 1,504,039 | +131,424 | 0.06% | 2,552,958 |
| 2021-08-26 | 2021-08-24 | 1.627 | 1,372,615 | -119,476 | 0.05% | 2,233,375 |
| 2021-08-25 | 2021-08-23 | 1.617 | 1,492,091 | -130,429 | 0.06% | 2,412,787 |
| 2021-08-24 | 2021-08-20 | 1.587 | 1,622,520 | +182,202 | 0.06% | 2,574,809 |
| 2021-08-23 | 2021-08-19 | 1.607 | 1,440,318 | -39,826 | 0.05% | 2,314,602 |
| 2021-08-20 | 2021-08-18 | 1.607 | 1,480,144 | -116,489 | 0.06% | 2,378,602 |
| 2021-08-19 | 2021-08-17 | 1.627 | 1,596,633 | +297,696 | 0.06% | 2,597,873 |
| 2021-08-17 | 2021-08-13 | 1.788 | 1,298,937 | -265,836 | 0.05% | 2,322,234 |
| 2021-08-16 | 2021-08-12 | 1.788 | 1,564,773 | +19,913 | 0.06% | 2,797,494 |
| 2021-08-13 | 2021-08-11 | 1.717 | 1,544,860 | +209,084 | 0.06% | 2,653,280 |
| 2021-08-12 | 2021-08-10 | 1.647 | 1,335,776 | +4,978 | 0.05% | 2,200,267 |
| 2021-08-11 | 2021-08-09 | 1.647 | 1,330,798 | +31,861 | 0.05% | 2,192,067 |
| 2021-08-10 | 2021-08-06 | 1.667 | 1,298,937 | -4,978 | 0.05% | 2,165,679 |
| 2021-08-09 | 2021-08-05 | 1.697 | 1,303,915 | -162,290 | 0.05% | 2,213,267 |
| 2021-08-06 | 2021-08-04 | 1.738 | 1,466,205 | -142,376 | 0.05% | 2,547,644 |
| 2021-08-05 | 2021-08-03 | 1.697 | 1,608,581 | +224,019 | 0.06% | 2,730,408 |
| 2021-08-03 | 2021-07-30 | 1.607 | 1,384,562 | -204,106 | 0.05% | 2,225,001 |
| 2021-08-02 | 2021-07-29 | 1.597 | 1,588,668 | -149,346 | 0.06% | 2,537,045 |
| 2021-07-30 | 2021-07-28 | 1.577 | 1,738,014 | +159,302 | 0.06% | 2,740,632 |
| 2021-07-29 | 2021-07-27 | 1.617 | 1,578,712 | -131,424 | 0.06% | 2,552,858 |
| 2021-07-28 | 2021-07-26 | 1.758 | 1,710,136 | -146,732 | 0.06% | 3,005,845 |
| 2021-07-27 | 2021-07-23 | 1.818 | 1,856,868 | +245,923 | 0.07% | 3,375,650 |
| 2021-07-26 | 2021-07-22 | 1.808 | 1,610,945 | -9,956 | 0.06% | 2,912,400 |
| 2021-07-23 | 2021-07-21 | 1.768 | 1,620,901 | -196,141 | 0.06% | 2,865,280 |
| 2021-07-22 | 2021-07-20 | 1.808 | 1,817,042 | +281,766 | 0.07% | 3,285,000 |
| 2021-07-20 | 2021-07-16 | 1.888 | 1,535,276 | -58,743 | 0.06% | 2,898,960 |
| 2021-07-19 | 2021-07-15 | 1.858 | 1,594,019 | -11,948 | 0.06% | 2,961,850 |
| 2021-07-15 | 2021-07-13 | 1.798 | 1,605,967 | -216,053 | 0.06% | 2,887,271 |
| 2021-07-14 | 2021-07-12 | 1.768 | 1,822,020 | +56,751 | 0.07% | 3,220,799 |
| 2021-07-13 | 2021-07-09 | 1.768 | 1,765,269 | +168,263 | 0.07% | 3,120,480 |
| 2021-07-12 | 2021-07-08 | 1.768 | 1,597,006 | +19,913 | 0.06% | 2,823,040 |
| 2021-07-09 | 2021-07-07 | 1.858 | 1,577,093 | +4,978 | 0.06% | 2,930,400 |
| 2021-07-07 | 2021-07-05 | 1.788 | 1,572,115 | -39,825 | 0.06% | 2,810,620 |
| 2021-07-06 | 2021-07-02 | 1.768 | 1,611,940 | +64,716 | 0.06% | 2,849,439 |
| 2021-07-02 | 2021-06-29 | 1.808 | 1,547,224 | -39,825 | 0.06% | 2,797,200 |
| 2021-06-30 | 2021-06-28 | 1.788 | 1,587,049 | -99,564 | 0.06% | 2,837,319 |
| 2021-06-29 | 2021-06-25 | 1.798 | 1,686,613 | -87,617 | 0.06% | 3,032,259 |
| 2021-06-28 | 2021-06-24 | 1.768 | 1,774,230 | +205,102 | 0.07% | 3,136,321 |
| 2021-06-25 | 2021-06-23 | 1.798 | 1,569,128 | +95,581 | 0.06% | 2,821,040 |
| 2021-06-24 | 2021-06-22 | 1.848 | 1,473,547 | +14,935 | 0.06% | 2,723,201 |
| 2021-06-23 | 2021-06-21 | 1.808 | 1,458,612 | -92,594 | 0.06% | 2,637,000 |
| 2021-06-22 | 2021-06-18 | 1.848 | 1,551,206 | -106,534 | 0.06% | 2,866,719 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,657,740 | +88,612 | 0.06% | 3,146,850 |
| 2021-06-18 | 2021-06-16 | 2.009 | 1,569,128 | -278,779 | 0.06% | 3,152,000 |
| 2021-06-17 | 2021-06-15 | 1.893 | 1,847,907 | +261,853 | 0.07% | 3,498,849 |
| 2021-06-16 | 2021-06-11 | 1.863 | 1,586,054 | +148,781 | 0.06% | 2,954,355 |
| 2021-06-15 | 2021-06-10 | 1.914 | 1,437,273 | -39,083 | 0.06% | 2,750,770 |
| 2021-06-11 | 2021-06-09 | 2.006 | 1,476,356 | +3,908 | 0.06% | 2,961,560 |
| 2021-06-10 | 2021-06-08 | 1.904 | 1,472,448 | +977 | 0.06% | 2,803,020 |
| 2021-06-09 | 2021-06-07 | 1.863 | 1,471,471 | -143,629 | 0.06% | 2,740,920 |
| 2021-06-08 | 2021-06-04 | 1.883 | 1,615,100 | +164,148 | 0.06% | 3,041,519 |
| 2021-06-07 | 2021-06-03 | 1.904 | 1,450,952 | -248,177 | 0.06% | 2,762,100 |
| 2021-06-04 | 2021-06-02 | 1.852 | 1,699,129 | +84,029 | 0.07% | 3,147,591 |
| 2021-06-03 | 2021-06-01 | 1.863 | 1,615,100 | +76,211 | 0.06% | 3,008,459 |
| 2021-06-02 | 2021-05-31 | 1.852 | 1,538,889 | +19,542 | 0.06% | 2,850,751 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,519,347 | -19,542 | 0.06% | 2,845,649 |
| 2021-05-28 | 2021-05-26 | 1.842 | 1,538,889 | +68,395 | 0.06% | 2,835,001 |
| 2021-05-27 | 2021-05-25 | 1.832 | 1,470,494 | +8,794 | 0.06% | 2,693,951 |
| 2021-05-26 | 2021-05-24 | 1.893 | 1,461,700 | -73,280 | 0.06% | 2,767,600 |
| 2021-05-21 | 2021-05-18 | 1.893 | 1,534,980 | +119,202 | 0.06% | 2,906,349 |
| 2021-05-20 | 2021-05-17 | 1.832 | 1,415,778 | +6,840 | 0.05% | 2,593,711 |
| 2021-05-18 | 2021-05-14 | 1.801 | 1,408,938 | +38,106 | 0.05% | 2,537,920 |
| 2021-05-14 | 2021-05-12 | 1.934 | 1,370,832 | -44,946 | 0.05% | 2,651,669 |
| 2021-05-13 | 2021-05-11 | 1.852 | 1,415,778 | -25,403 | 0.05% | 2,622,691 |
| 2021-05-12 | 2021-05-10 | 1.781 | 1,441,181 | -29,313 | 0.06% | 2,566,499 |
| 2021-05-11 | 2021-05-07 | 1.760 | 1,470,494 | +88,914 | 0.06% | 2,588,601 |
| 2021-05-10 | 2021-05-06 | 1.760 | 1,381,580 | +27,358 | 0.05% | 2,432,080 |
| 2021-05-07 | 2021-05-05 | 1.781 | 1,354,222 | +37,129 | 0.05% | 2,411,640 |
| 2021-05-06 | 2021-05-04 | 1.832 | 1,317,093 | +5,862 | 0.05% | 2,412,919 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,311,231 | +42,014 | 0.05% | 2,402,180 |
| 2021-05-03 | 2021-04-29 | 1.945 | 1,269,217 | -42,991 | 0.05% | 2,468,100 |
| 2021-04-30 | 2021-04-28 | 1.893 | 1,312,208 | +29,312 | 0.05% | 2,484,550 |
| 2021-04-29 | 2021-04-27 | 1.986 | 1,282,896 | +6,840 | 0.05% | 2,547,220 |
| 2021-04-28 | 2021-04-26 | 2.078 | 1,276,056 | -23,450 | 0.05% | 2,651,179 |
| 2021-04-27 | 2021-04-23 | 2.026 | 1,299,506 | -64,487 | 0.05% | 2,633,400 |
| 2021-04-26 | 2021-04-22 | 1.924 | 1,363,993 | -78,166 | 0.05% | 2,624,480 |
| 2021-04-23 | 2021-04-21 | 1.904 | 1,442,159 | +58,625 | 0.06% | 2,745,361 |
| 2021-04-22 | 2021-04-20 | 1.914 | 1,383,534 | -91,845 | 0.05% | 2,647,920 |
| 2021-04-21 | 2021-04-19 | 1.883 | 1,475,379 | +33,220 | 0.06% | 2,778,400 |
| 2021-04-20 | 2021-04-16 | 1.852 | 1,442,159 | -143,629 | 0.06% | 2,671,561 |
| 2021-04-19 | 2021-04-15 | 1.842 | 1,585,788 | +143,629 | 0.06% | 2,921,400 |
| 2021-04-15 | 2021-04-13 | 1.852 | 1,442,159 | +19,542 | 0.06% | 2,671,561 |
| 2021-04-14 | 2021-04-12 | 1.863 | 1,422,617 | +4,885 | 0.06% | 2,649,920 |
| 2021-04-13 | 2021-04-09 | 1.863 | 1,417,732 | +36,152 | 0.05% | 2,640,820 |
| 2021-04-12 | 2021-04-08 | 1.924 | 1,381,580 | +29,312 | 0.05% | 2,658,320 |
| 2021-04-09 | 2021-04-07 | 1.904 | 1,352,268 | +19,542 | 0.05% | 2,574,240 |
| 2021-04-08 | 2021-04-01 | 1.893 | 1,332,726 | -75,235 | 0.05% | 2,523,399 |
| 2021-04-07 | 2021-03-31 | 1.842 | 1,407,961 | +83,051 | 0.05% | 2,593,800 |
| 2021-04-01 | 2021-03-30 | 1.904 | 1,324,910 | +13,679 | 0.05% | 2,522,160 |
| 2021-03-31 | 2021-03-29 | 1.975 | 1,311,231 | +85,982 | 0.05% | 2,590,060 |
| 2021-03-30 | 2021-03-26 | 2.129 | 1,225,249 | -128,973 | 0.05% | 2,608,321 |
| 2021-03-29 | 2021-03-25 | 2.119 | 1,354,222 | +117,249 | 0.05% | 2,869,020 |
| 2021-03-26 | 2021-03-24 | 2.057 | 1,236,973 | +72,303 | 0.05% | 2,544,659 |
| 2021-03-25 | 2021-03-23 | 2.190 | 1,164,670 | +33,220 | 0.05% | 2,550,880 |
| 2021-03-24 | 2021-03-22 | 2.272 | 1,131,450 | -29,312 | 0.04% | 2,570,761 |
| 2021-03-23 | 2021-03-19 | 2.160 | 1,160,762 | +58,625 | 0.04% | 2,506,680 |
| 2021-03-22 | 2021-03-18 | 2.221 | 1,102,137 | -127,020 | 0.04% | 2,447,759 |
| 2021-03-19 | 2021-03-17 | 2.170 | 1,229,157 | +98,684 | 0.05% | 2,666,960 |
| 2021-03-18 | 2021-03-16 | 2.241 | 1,130,473 | -16,610 | 0.04% | 2,533,831 |
| 2021-03-17 | 2021-03-15 | 2.139 | 1,147,083 | +9,771 | 0.04% | 2,453,660 |
| 2021-03-16 | 2021-03-12 | 2.221 | 1,137,312 | -34,198 | 0.04% | 2,525,880 |
| 2021-03-15 | 2021-03-11 | 2.221 | 1,171,510 | -14,656 | 0.05% | 2,601,831 |
| 2021-03-12 | 2021-03-10 | 2.088 | 1,186,166 | -6,839 | 0.05% | 2,476,561 |
| 2021-03-11 | 2021-03-09 | 2.047 | 1,193,005 | -81,097 | 0.05% | 2,442,000 |
| 2021-03-10 | 2021-03-08 | 2.098 | 1,274,102 | +148,515 | 0.05% | 2,673,200 |
| 2021-03-09 | 2021-03-05 | 2.221 | 1,125,587 | -39,083 | 0.04% | 2,499,840 |
| 2021-03-08 | 2021-03-04 | 2.221 | 1,164,670 | +57,647 | 0.05% | 2,586,640 |
| 2021-03-05 | 2021-03-03 | 2.293 | 1,107,023 | -7,816 | 0.04% | 2,537,920 |
| 2021-03-04 | 2021-03-02 | 2.221 | 1,114,839 | +14,656 | 0.04% | 2,475,969 |
| 2021-03-02 | 2021-02-26 | 2.282 | 1,100,183 | +54,716 | 0.04% | 2,510,979 |
| 2021-03-01 | 2021-02-25 | 2.354 | 1,045,467 | -9,771 | 0.04% | 2,460,999 |
| 2021-02-26 | 2021-02-24 | 2.364 | 1,055,238 | +74,258 | 0.04% | 2,494,800 |
| 2021-02-25 | 2021-02-23 | 2.497 | 980,980 | +19,541 | 0.04% | 2,449,759 |
| 2021-02-24 | 2021-02-22 | 2.487 | 961,439 | -105,524 | 0.04% | 2,391,120 |
| 2021-02-23 | 2021-02-19 | 2.446 | 1,066,963 | -10,748 | 0.04% | 2,609,880 |
| 2021-02-22 | 2021-02-18 | 2.487 | 1,077,711 | -64,486 | 0.04% | 2,680,291 |
| 2021-02-19 | 2021-02-17 | 2.354 | 1,142,197 | +10,747 | 0.04% | 2,688,699 |
| 2021-02-18 | 2021-02-16 | 2.374 | 1,131,450 | +61,556 | 0.04% | 2,686,561 |
| 2021-02-17 | 2021-02-11 | 2.446 | 1,069,894 | -43,968 | 0.04% | 2,617,050 |
| 2021-02-16 | 2021-02-09 | 2.323 | 1,113,862 | -21,496 | 0.04% | 2,587,799 |
| 2021-02-10 | 2021-02-08 | 2.262 | 1,135,358 | +40,060 | 0.04% | 2,568,020 |
| 2021-02-09 | 2021-02-05 | 2.323 | 1,095,298 | -98,684 | 0.04% | 2,544,670 |
| 2021-02-08 | 2021-02-04 | 2.313 | 1,193,982 | +68,395 | 0.05% | 2,761,719 |
| 2021-02-05 | 2021-02-03 | 2.323 | 1,125,587 | +9,771 | 0.04% | 2,615,040 |
| 2021-02-04 | 2021-02-02 | 2.282 | 1,115,816 | -12,702 | 0.04% | 2,546,659 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,128,518 | +87,936 | 0.04% | 2,552,549 |
| 2021-02-02 | 2021-01-29 | 2.436 | 1,040,582 | +63,510 | 0.04% | 2,534,700 |
| 2021-02-01 | 2021-01-28 | 2.487 | 977,072 | -9,771 | 0.04% | 2,429,999 |
| 2021-01-29 | 2021-01-27 | 2.630 | 986,843 | -30,289 | 0.04% | 2,595,700 |
| 2021-01-28 | 2021-01-26 | 2.507 | 1,017,132 | +5,862 | 0.04% | 2,550,450 |
| 2021-01-27 | 2021-01-25 | 2.610 | 1,011,270 | +108,455 | 0.04% | 2,639,251 |
| 2021-01-26 | 2021-01-22 | 2.671 | 902,815 | -15,633 | 0.03% | 2,411,641 |
| 2021-01-25 | 2021-01-21 | 2.497 | 918,448 | +78,166 | 0.04% | 2,293,600 |
| 2021-01-22 | 2021-01-20 | 2.538 | 840,282 | -59,601 | 0.03% | 2,132,800 |
| 2021-01-21 | 2021-01-19 | 2.487 | 899,883 | +117,248 | 0.03% | 2,238,029 |
| 2021-01-20 | 2021-01-18 | 2.630 | 782,635 | +7,817 | 0.03% | 2,058,570 |
| 2021-01-19 | 2021-01-15 | 2.630 | 774,818 | +19,541 | 0.03% | 2,038,009 |
| 2021-01-18 | 2021-01-14 | 2.651 | 755,277 | +57,647 | 0.03% | 2,002,070 |
| 2021-01-15 | 2021-01-13 | 2.671 | 697,630 | +54,716 | 0.03% | 1,863,541 |
| 2021-01-14 | 2021-01-12 | 2.753 | 642,914 | -65,463 | 0.02% | 1,770,021 |
| 2021-01-13 | 2021-01-11 | 2.661 | 708,377 | -21,496 | 0.03% | 1,884,999 |
| 2021-01-12 | 2021-01-08 | 2.794 | 729,873 | +32,243 | 0.03% | 2,039,310 |
| 2021-01-11 | 2021-01-07 | 2.763 | 697,630 | +32,244 | 0.03% | 1,927,801 |
| 2021-01-08 | 2021-01-06 | 2.794 | 665,386 | -6,840 | 0.03% | 1,859,130 |
| 2021-01-07 | 2021-01-05 | 2.825 | 672,226 | -139,721 | 0.03% | 1,898,881 |
| 2021-01-06 | 2021-01-04 | 2.651 | 811,947 | +70,349 | 0.03% | 2,152,290 |
| 2021-01-05 | 2020-12-31 | 2.743 | 741,598 | +31,267 | 0.03% | 2,034,121 |
| 2021-01-04 | 2020-12-29 | 2.753 | 710,331 | -35,175 | 0.03% | 1,955,629 |
| 2020-12-30 | 2020-12-28 | 2.763 | 745,506 | -9,771 | 0.03% | 2,060,100 |
| 2020-12-29 | 2020-12-24 | 2.774 | 755,277 | +96,730 | 0.03% | 2,094,831 |
| 2020-12-28 | 2020-12-22 | 2.835 | 658,547 | -47,876 | 0.03% | 1,866,981 |
| 2020-12-23 | 2020-12-21 | 2.825 | 706,423 | +24,427 | 0.03% | 1,995,479 |
| 2020-12-22 | 2020-12-18 | 2.845 | 681,996 | -3,909 | 0.03% | 1,940,439 |
| 2020-12-21 | 2020-12-17 | 2.866 | 685,905 | +34,198 | 0.03% | 1,965,601 |
| 2020-12-18 | 2020-12-16 | 2.866 | 651,707 | +1,954 | 0.03% | 1,867,600 |
| 2020-12-17 | 2020-12-15 | 2.896 | 649,753 | +9,771 | 0.03% | 1,881,950 |
| 2020-12-16 | 2020-12-14 | 2.937 | 639,982 | -10,748 | 0.02% | 1,879,849 |
| 2020-12-15 | 2020-12-11 | 2.927 | 650,730 | -9,771 | 0.03% | 1,904,760 |
| 2020-12-14 | 2020-12-10 | 2.866 | 660,501 | -977 | 0.03% | 1,892,801 |
| 2020-12-11 | 2020-12-09 | 2.845 | 661,478 | -70,349 | 0.03% | 1,882,060 |
| 2020-12-10 | 2020-12-08 | 2.917 | 731,827 | +58,624 | 0.03% | 2,134,650 |
| 2020-12-09 | 2020-12-07 | 2.866 | 673,203 | +977 | 0.03% | 1,929,201 |
| 2020-12-08 | 2020-12-04 | 2.876 | 672,226 | -97,707 | 0.03% | 1,933,281 |
| 2020-12-07 | 2020-12-03 | 2.876 | 769,933 | -21,495 | 0.03% | 2,214,280 |
| 2020-12-04 | 2020-12-02 | 2.835 | 791,428 | +112,363 | 0.03% | 2,243,699 |
| 2020-12-03 | 2020-12-01 | 2.896 | 679,065 | -129,951 | 0.03% | 1,966,849 |
| 2020-12-02 | 2020-11-30 | 2.815 | 809,016 | +165,125 | 0.03% | 2,277,001 |
| 2020-12-01 | 2020-11-27 | 2.978 | 643,891 | -977 | 0.02% | 1,917,691 |
| 2020-11-30 | 2020-11-26 | 2.989 | 644,868 | -37,128 | 0.02% | 1,927,201 |
| 2020-11-27 | 2020-11-25 | 3.122 | 681,996 | -111,387 | 0.03% | 2,128,899 |
| 2020-11-26 | 2020-11-24 | 3.173 | 793,383 | +120,180 | 0.03% | 2,517,201 |
| 2020-11-25 | 2020-11-23 | 3.111 | 673,203 | -2,931 | 0.03% | 2,094,561 |
| 2020-11-24 | 2020-11-20 | 3.132 | 676,134 | +45,922 | 0.03% | 2,117,520 |
| 2020-11-20 | 2020-11-18 | 3.142 | 630,212 | -78,165 | 0.02% | 1,980,151 |
| 2020-11-19 | 2020-11-17 | 3.152 | 708,377 | +82,074 | 0.03% | 2,232,999 |
| 2020-11-18 | 2020-11-16 | 3.111 | 626,303 | +43,968 | 0.02% | 1,948,639 |
| 2020-11-17 | 2020-11-13 | 3.019 | 582,335 | -141,676 | 0.02% | 1,758,200 |
| 2020-11-16 | 2020-11-12 | 2.927 | 724,011 | +85,983 | 0.03% | 2,119,261 |
| 2020-11-13 | 2020-11-11 | 2.907 | 638,028 | -6,840 | 0.02% | 1,854,520 |
| 2020-11-11 | 2020-11-09 | 2.845 | 644,868 | -77,188 | 0.02% | 1,834,801 |
| 2020-11-10 | 2020-11-06 | 2.896 | 722,056 | +97,707 | 0.03% | 2,091,369 |
| 2020-11-09 | 2020-11-05 | 2.948 | 624,349 | +23,450 | 0.02% | 1,840,320 |
| 2020-11-05 | 2020-11-03 | 2.927 | 600,899 | -3,909 | 0.02% | 1,758,899 |
| 2020-11-03 | 2020-10-30 | 2.845 | 604,808 | -33,220 | 0.02% | 1,720,821 |
| 2020-11-02 | 2020-10-29 | 2.845 | 638,028 | +19,541 | 0.02% | 1,815,340 |
| 2020-10-30 | 2020-10-28 | 2.876 | 618,487 | -63,509 | 0.02% | 1,778,731 |
| 2020-10-29 | 2020-10-27 | 2.948 | 681,996 | +87,936 | 0.03% | 2,010,239 |
| 2020-10-28 | 2020-10-23 | 2.948 | 594,060 | -48,854 | 0.02% | 1,751,040 |
| 2020-10-27 | 2020-10-22 | 2.999 | 642,914 | -255,015 | 0.02% | 1,927,941 |
| 2020-10-23 | 2020-10-21 | 2.845 | 897,929 | +48,853 | 0.03% | 2,554,819 |
| 2020-10-22 | 2020-10-20 | 2.866 | 849,076 | -19,541 | 0.03% | 2,433,201 |
| 2020-10-21 | 2020-10-19 | 2.876 | 868,617 | +3,908 | 0.03% | 2,498,089 |
| 2020-10-20 | 2020-10-16 | 2.917 | 864,709 | -82,074 | 0.03% | 2,522,250 |
| 2020-10-19 | 2020-10-15 | 2.804 | 946,783 | +82,074 | 0.04% | 2,655,060 |
| 2020-10-16 | 2020-10-14 | 2.886 | 864,709 | +175,873 | 0.03% | 2,495,700 |
| 2020-10-15 | 2020-10-12 | 2.866 | 688,836 | +31,266 | 0.03% | 1,974,000 |
| 2020-10-14 | 2020-10-09 | 2.886 | 657,570 | +31,267 | 0.03% | 1,897,861 |
| 2020-10-08 | 2020-10-06 | 2.989 | 626,303 | -70,349 | 0.02% | 1,871,719 |
| 2020-10-07 | 2020-10-05 | 2.774 | 696,652 | +25,403 | 0.03% | 1,932,229 |
| 2020-10-06 | 2020-09-30 | 2.907 | 671,249 | -30,289 | 0.03% | 1,951,081 |
| 2020-10-05 | 2020-09-29 | 2.681 | 701,538 | +16,610 | 0.03% | 1,881,160 |
| 2020-09-30 | 2020-09-28 | 2.825 | 684,928 | -14,656 | 0.03% | 1,934,761 |
| 2020-09-29 | 2020-09-25 | 2.681 | 699,584 | +33,221 | 0.03% | 1,875,921 |
| 2020-09-28 | 2020-09-24 | 2.794 | 666,363 | +19,541 | 0.03% | 1,861,859 |
| 2020-09-25 | 2020-09-23 | 2.937 | 646,822 | -95,753 | 0.03% | 1,899,941 |
| 2020-09-24 | 2020-09-22 | 2.855 | 742,575 | +57,647 | 0.03% | 2,120,400 |
| 2020-09-23 | 2020-09-21 | 2.999 | 684,928 | +80,120 | 0.03% | 2,053,931 |
| 2020-09-22 | 2020-09-18 | 3.193 | 604,808 | +49,831 | 0.02% | 1,931,281 |
| 2020-09-21 | 2020-09-17 | 3.275 | 554,977 | +1,954 | 0.02% | 1,817,600 |
| 2020-09-18 | 2020-09-16 | 3.296 | 553,023 | +42,014 | 0.02% | 1,822,520 |
| 2020-09-17 | 2020-09-15 | 3.521 | 511,009 | -137,767 | 0.02% | 1,799,121 |
| 2020-09-16 | 2020-09-14 | 3.316 | 648,776 | +84,028 | 0.03% | 2,151,360 |
| 2020-09-15 | 2020-09-11 | 3.101 | 564,748 | -19,541 | 0.02% | 1,751,341 |
| 2020-09-14 | 2020-09-10 | 3.091 | 584,289 | -123,111 | 0.02% | 1,805,959 |
| 2020-09-11 | 2020-09-09 | 3.009 | 707,400 | -14,656 | 0.03% | 2,128,559 |
| 2020-09-10 | 2020-09-08 | 2.978 | 722,056 | -91,845 | 0.03% | 2,150,489 |
| 2020-09-09 | 2020-09-07 | 2.978 | 813,901 | +100,638 | 0.03% | 2,424,030 |
| 2020-09-08 | 2020-09-04 | 3.045 | 713,263 | +52,762 | 0.03% | 2,171,880 |
| 2020-09-07 | 2020-09-03 | 3.158 | 660,501 | -128,834 | 0.03% | 2,085,962 |
| 2020-09-04 | 2020-09-02 | 3.127 | 789,335 | +85,543 | 0.03% | 2,468,479 |
| 2020-09-03 | 2020-09-01 | 3.107 | 703,792 | +15,554 | 0.03% | 2,186,481 |
| 2020-09-02 | 2020-08-31 | 3.107 | 688,238 | -63,186 | 0.03% | 2,138,159 |
| 2020-09-01 | 2020-08-28 | 3.096 | 751,424 | -3,888 | 0.03% | 2,326,730 |
| 2020-08-28 | 2020-08-26 | 3.024 | 755,312 | -11,665 | 0.03% | 2,284,379 |
| 2020-08-27 | 2020-08-25 | 3.086 | 766,977 | +46,660 | 0.03% | 2,366,999 |
| 2020-08-26 | 2020-08-24 | 3.107 | 720,317 | -57,353 | 0.03% | 2,237,820 |
| 2020-08-25 | 2020-08-21 | 2.808 | 777,670 | +50,548 | 0.03% | 2,183,999 |
| 2020-08-24 | 2020-08-20 | 2.932 | 727,122 | +33,051 | 0.03% | 2,131,801 |
| 2020-08-21 | 2020-08-19 | 2.942 | 694,071 | +15,554 | 0.03% | 2,042,041 |
| 2020-08-20 | 2020-08-18 | 2.952 | 678,517 | -110,818 | 0.03% | 2,003,259 |
| 2020-08-19 | 2020-08-17 | 2.963 | 789,335 | +110,818 | 0.03% | 2,338,559 |
| 2020-08-18 | 2020-08-14 | 2.994 | 678,517 | -71,935 | 0.03% | 2,031,179 |
| 2020-08-17 | 2020-08-13 | 2.983 | 750,452 | +55,409 | 0.03% | 2,238,801 |
| 2020-08-14 | 2020-08-12 | 3.014 | 695,043 | +87,488 | 0.03% | 2,094,951 |
| 2020-08-13 | 2020-08-11 | 3.096 | 607,555 | +71,935 | 0.02% | 1,881,250 |
| 2020-08-12 | 2020-08-10 | 3.199 | 535,620 | -60,270 | 0.02% | 1,713,609 |
| 2020-08-11 | 2020-08-07 | 3.148 | 595,890 | +2,916 | 0.02% | 1,875,781 |
| 2020-08-10 | 2020-08-06 | 3.230 | 592,974 | +123,456 | 0.02% | 1,915,401 |
| 2020-08-07 | 2020-08-05 | 3.261 | 469,518 | -11,665 | 0.02% | 1,531,109 |
| 2020-08-06 | 2020-08-04 | 3.302 | 481,183 | -36,940 | 0.02% | 1,588,948 |
| 2020-08-05 | 2020-08-03 | 3.312 | 518,123 | +44,716 | 0.02% | 1,716,261 |
| 2020-08-04 | 2020-07-31 | 3.179 | 473,407 | -56,381 | 0.02% | 1,504,831 |
| 2020-08-03 | 2020-07-30 | 3.158 | 529,788 | +139,981 | 0.02% | 1,673,150 |
| 2020-07-31 | 2020-07-29 | 3.107 | 389,807 | -97,209 | 0.02% | 1,211,019 |
| 2020-07-30 | 2020-07-28 | 3.076 | 487,016 | +139,009 | 0.02% | 1,497,990 |
| 2020-07-29 | 2020-07-27 | 3.168 | 348,007 | -15,554 | 0.01% | 1,102,639 |
| 2020-07-28 | 2020-07-24 | 3.312 | 363,561 | +45,688 | 0.01% | 1,204,281 |
| 2020-07-27 | 2020-07-23 | 3.570 | 317,873 | -19,441 | 0.01% | 1,134,691 |
| 2020-07-24 | 2020-07-22 | 3.580 | 337,314 | -36,940 | 0.01% | 1,207,558 |
| 2020-07-23 | 2020-07-21 | 3.683 | 374,254 | +79,711 | 0.01% | 1,378,301 |
| 2020-07-22 | 2020-07-20 | 3.775 | 294,543 | -4,860 | 0.01% | 1,112,011 |
| 2020-07-21 | 2020-07-17 | 3.837 | 299,403 | -100,125 | 0.01% | 1,148,840 |
| 2020-07-20 | 2020-07-16 | 3.806 | 399,528 | +8,749 | 0.02% | 1,520,700 |
| 2020-07-17 | 2020-07-15 | 3.858 | 390,779 | +205,110 | 0.02% | 1,507,499 |
| 2020-07-16 | 2020-07-14 | 4.434 | 185,669 | -1,944 | 0.01% | 823,211 |
| 2020-07-15 | 2020-07-13 | 4.413 | 187,613 | +25,274 | 0.01% | 827,970 |
| 2020-07-14 | 2020-07-10 | 4.485 | 162,339 | -45,688 | 0.01% | 728,122 |
| 2020-07-13 | 2020-07-09 | 4.372 | 208,027 | +21,386 | 0.01% | 909,501 |
| 2020-07-10 | 2020-07-08 | 4.423 | 186,641 | -21,386 | 0.01% | 825,601 |
| 2020-07-09 | 2020-07-07 | 4.249 | 208,027 | +25,274 | 0.01% | 883,821 |
| 2020-07-08 | 2020-07-06 | 4.382 | 182,753 | +33,051 | 0.01% | 800,882 |
| 2020-07-06 | 2020-07-02 | 4.557 | 149,702 | +7,777 | 0.01% | 682,222 |
| 2020-07-03 | 2020-06-30 | 4.374 | 141,925 | +10,693 | 0.01% | 620,810 |
| 2020-07-02 | 2020-06-29 | 4.395 | 131,232 | -284 | 0.01% | 576,750 |
| 2020-06-30 | 2020-06-26 | 4.633 | 131,516 | -10,638 | 0.01% | 609,278 |
| 2020-06-29 | 2020-06-24 | 4.395 | 142,154 | -14,505 | 0.01% | 624,751 |
| 2020-06-24 | 2020-06-22 | 4.343 | 156,659 | +4,835 | 0.01% | 680,399 |
| 2020-06-23 | 2020-06-19 | 4.488 | 151,824 | +12,571 | 0.01% | 681,380 |
| 2020-06-22 | 2020-06-18 | 4.229 | 139,253 | -15,472 | 0.01% | 588,962 |
| 2020-06-19 | 2020-06-17 | 4.302 | 154,725 | +31,912 | 0.01% | 665,599 |
| 2020-06-18 | 2020-06-16 | 4.436 | 122,813 | -48,352 | 0.00% | 544,830 |
| 2020-06-17 | 2020-06-15 | 4.116 | 171,165 | -11,604 | 0.01% | 704,461 |
| 2020-06-16 | 2020-06-12 | 4.136 | 182,769 | +19,341 | 0.01% | 756,000 |
| 2020-06-15 | 2020-06-11 | 4.126 | 163,428 | -13,539 | 0.01% | 674,308 |
| 2020-06-11 | 2020-06-09 | 4.074 | 176,967 | +7,736 | 0.01% | 721,021 |
| 2020-06-10 | 2020-06-08 | 4.043 | 169,231 | -6,769 | 0.01% | 684,252 |
| 2020-06-09 | 2020-06-05 | 4.105 | 176,000 | +12,572 | 0.01% | 722,541 |
| 2020-06-05 | 2020-06-03 | 3.826 | 163,428 | +9,670 | 0.01% | 625,298 |
| 2020-06-03 | 2020-06-01 | 3.681 | 153,758 | +32,879 | 0.01% | 566,040 |
| 2020-05-26 | 2020-05-22 | 3.350 | 120,879 | -6,769 | 0.00% | 405,000 |
| 2020-05-15 | 2020-05-13 | 3.423 | 127,648 | -967 | 0.01% | 436,919 |
| 2020-05-14 | 2020-05-12 | 3.381 | 128,615 | +7,736 | 0.01% | 434,909 |
| 2020-04-29 | 2020-04-27 | 3.268 | 120,879 | +2,901 | 0.00% | 395,000 |
| 2020-04-21 | 2020-04-17 | 2.999 | 117,978 | -967 | 0.00% | 353,800 |
| 2020-04-20 | 2020-04-16 | 2.989 | 118,945 | -5,802 | 0.00% | 355,470 |
| 2020-04-17 | 2020-04-15 | 2.947 | 124,747 | -17,407 | 0.01% | 367,650 |
| 2020-04-16 | 2020-04-14 | 3.009 | 142,154 | +4,835 | 0.01% | 427,771 |
| 2020-04-14 | 2020-04-08 | 2.854 | 137,319 | +9,671 | 0.01% | 391,921 |
| 2020-04-09 | 2020-04-07 | 2.813 | 127,648 | +9,670 | 0.01% | 359,039 |
| 2020-04-07 | 2020-04-03 | 2.575 | 117,978 | -30,945 | 0.00% | 303,780 |
| 2020-04-03 | 2020-04-01 | 2.451 | 148,923 | -12,571 | 0.01% | 364,980 |
| 2020-03-30 | 2020-03-26 | 2.306 | 161,494 | +12,571 | 0.01% | 372,409 |
| 2020-03-23 | 2020-03-19 | 2.296 | 148,923 | +1,934 | 0.01% | 341,880 |
| 2020-03-19 | 2020-03-17 | 2.389 | 146,989 | +9,670 | 0.01% | 351,120 |
| 2020-03-17 | 2020-03-13 | 2.482 | 137,319 | -26,109 | 0.01% | 340,801 |
| 2020-03-11 | 2020-03-09 | 2.503 | 163,428 | +19,340 | 0.01% | 408,979 |
| 2020-03-06 | 2020-03-04 | 2.430 | 144,088 | -7,736 | 0.01% | 350,151 |
| 2020-03-05 | 2020-03-03 | 2.358 | 151,824 | -11,604 | 0.01% | 357,960 |
| 2020-02-25 | 2020-02-21 | 2.223 | 163,428 | -9,671 | 0.01% | 363,349 |
| 2020-02-24 | 2020-02-20 | 2.151 | 173,099 | -29,011 | 0.01% | 372,321 |
| 2020-02-21 | 2020-02-19 | 2.099 | 202,110 | +38,682 | 0.01% | 424,271 |
| 2020-02-20 | 2020-02-18 | 2.151 | 163,428 | -47,385 | 0.01% | 351,519 |
| 2020-02-14 | 2020-02-12 | 2.130 | 210,813 | +47,385 | 0.01% | 449,080 |
| 2020-02-12 | 2020-02-10 | 2.161 | 163,428 | +9,670 | 0.01% | 353,209 |
| 2020-02-07 | 2020-02-05 | 2.275 | 153,758 | -29,011 | 0.01% | 349,800 |
| 2020-02-05 | 2020-02-03 | 2.285 | 182,769 | +9,670 | 0.01% | 417,690 |
| 2020-01-17 | 2020-01-15 | 2.689 | 173,099 | -7,736 | 0.01% | 465,401 |
| 2020-01-07 | 2020-01-03 | 2.782 | 180,835 | -19,341 | 0.01% | 503,030 |
| 2020-01-03 | 2019-12-31 | 2.606 | 200,176 | -19,340 | 0.01% | 521,641 |
| 2019-12-30 | 2019-12-24 | 2.606 | 219,516 | -11,605 | 0.01% | 572,039 |
| 2019-11-22 | 2019-11-20 | 2.575 | 231,121 | -967 | 0.01% | 595,111 |
| 2019-11-19 | 2019-11-15 | 2.503 | 232,088 | -967 | 0.01% | 580,801 |
| 2019-11-14 | 2019-11-12 | 2.616 | 233,055 | -967 | 0.01% | 609,731 |
| 2019-11-13 | 2019-11-11 | 2.699 | 234,022 | +7,737 | 0.01% | 631,621 |
| 2019-11-11 | 2019-11-07 | 2.596 | 226,285 | +1,934 | 0.01% | 587,339 |
| 2019-10-23 | 2019-10-21 | 2.461 | 224,351 | +967 | 0.01% | 552,159 |
| 2019-10-18 | 2019-10-16 | 2.565 | 223,384 | +11,604 | 0.01% | 572,879 |
| 2019-10-17 | 2019-10-15 | 2.647 | 211,780 | -19,341 | 0.01% | 560,640 |
| 2019-10-16 | 2019-10-14 | 2.544 | 231,121 | -1,934 | 0.01% | 587,941 |
| 2019-10-03 | 2019-09-30 | 2.316 | 233,055 | -1,934 | 0.01% | 539,841 |
| 2019-09-30 | 2019-09-26 | 2.347 | 234,989 | +19,341 | 0.01% | 551,611 |
| 2019-09-27 | 2019-09-25 | 2.534 | 215,648 | +1,934 | 0.01% | 546,350 |
| 2019-09-26 | 2019-09-24 | 2.430 | 213,714 | -7,736 | 0.01% | 519,350 |
| 2019-09-25 | 2019-09-23 | 2.265 | 221,450 | +7,736 | 0.01% | 501,509 |
| 2019-09-24 | 2019-09-20 | 2.327 | 213,714 | +10,637 | 0.01% | 497,250 |
| 2019-09-12 | 2019-09-10 | 2.446 | 203,077 | +462 | 0.01% | 496,730 |
| 2019-09-02 | 2019-08-29 | 2.487 | 202,615 | -8,684 | 0.01% | 504,000 |
| 2019-08-05 | 2019-08-01 | 2.695 | 211,299 | +9,649 | 0.01% | 569,401 |
| 2019-06-05 | 2019-06-03 | 3.011 | 201,650 | +333 | 0.01% | 607,104 |
| 2019-04-23 | 2019-04-17 | 2.980 | 201,317 | +9,633 | 0.01% | 599,831 |
| 2019-04-11 | 2019-04-09 | 3.011 | 191,684 | -963 | 0.01% | 577,099 |
| 2019-04-09 | 2019-04-04 | 3.011 | 192,647 | -964 | 0.01% | 579,999 |
| 2019-03-27 | 2019-03-25 | 3.052 | 193,611 | +1,927 | 0.01% | 590,941 |
| 2019-03-11 | 2019-03-07 | 3.063 | 191,684 | +4,816 | 0.01% | 587,049 |
| 2019-03-05 | 2019-03-01 | 3.125 | 186,868 | +33,713 | 0.01% | 583,940 |
| 2019-03-01 | 2019-02-27 | 3.146 | 153,155 | -963 | 0.01% | 481,771 |
| 2019-02-26 | 2019-02-22 | 3.166 | 154,118 | +3,853 | 0.01% | 488,000 |
| 2019-02-19 | 2019-02-15 | 3.125 | 150,265 | +19,265 | 0.01% | 469,560 |
| 2019-01-16 | 2019-01-14 | 3.218 | 131,000 | -3,853 | 0.01% | 421,599 |
| 2019-01-15 | 2019-01-11 | 3.177 | 134,853 | -963 | 0.01% | 428,399 |
| 2019-01-11 | 2019-01-09 | 3.177 | 135,816 | -4,817 | 0.01% | 431,459 |
| 2018-12-19 | 2018-12-17 | 3.083 | 140,633 | +9,633 | 0.01% | 433,621 |
| 2018-11-19 | 2018-11-15 | 3.416 | 131,000 | -5,780 | 0.01% | 447,439 |
| 2018-11-14 | 2018-11-12 | 3.426 | 136,780 | -17,338 | 0.01% | 468,601 |
| 2018-11-13 | 2018-11-09 | 3.426 | 154,118 | +963 | 0.01% | 528,000 |
| 2018-11-09 | 2018-11-07 | 3.374 | 153,155 | -963 | 0.01% | 516,751 |
| 2018-10-23 | 2018-10-19 | 3.146 | 154,118 | -9,632 | 0.01% | 484,800 |
| 2018-10-16 | 2018-10-12 | 3.146 | 163,750 | -9,633 | 0.01% | 515,099 |
| 2018-10-10 | 2018-10-08 | 3.198 | 173,383 | -9,632 | 0.01% | 554,401 |
| 2018-10-08 | 2018-10-04 | 3.135 | 183,015 | -95,361 | 0.01% | 573,800 |
| 2018-10-03 | 2018-09-28 | 3.218 | 278,376 | -225,397 | 0.01% | 895,901 |
| 2018-09-13 | 2018-09-11 | 3.151 | 503,773 | +2,485 | 0.02% | 1,587,290 |
| 2018-09-12 | 2018-09-10 | 3.339 | 501,288 | -27,796 | 0.02% | 1,673,600 |
| 2018-09-05 | 2018-09-03 | 3.432 | 529,084 | -959 | 0.02% | 1,816,080 |
| 2018-08-29 | 2018-08-27 | 3.652 | 530,043 | +9,585 | 0.02% | 1,935,501 |
| 2018-08-24 | 2018-08-22 | 3.735 | 520,458 | -9,585 | 0.02% | 1,943,941 |
| 2018-08-20 | 2018-08-16 | 3.516 | 530,043 | +9,585 | 0.02% | 1,863,611 |
| 2018-08-14 | 2018-08-10 | 3.933 | 520,458 | -9,585 | 0.02% | 2,047,111 |
| 2018-08-03 | 2018-08-01 | 3.860 | 530,043 | +9,585 | 0.02% | 2,046,102 |
| 2018-08-02 | 2018-07-31 | 3.860 | 520,458 | -9,585 | 0.02% | 2,009,101 |
| 2018-07-31 | 2018-07-27 | 3.881 | 530,043 | +9,585 | 0.02% | 2,057,162 |
| 2018-07-20 | 2018-07-18 | 3.819 | 520,458 | -9,585 | 0.02% | 1,987,381 |
| 2018-07-19 | 2018-07-17 | 3.871 | 530,043 | -18,211 | 0.02% | 2,051,632 |
| 2018-06-29 | 2018-06-27 | 3.359 | 548,254 | -9,585 | 0.02% | 1,841,841 |
| 2018-06-28 | 2018-06-26 | 3.307 | 557,839 | -12,460 | 0.02% | 1,844,941 |
| 2018-06-21 | 2018-06-19 | 3.599 | 570,299 | -28,755 | 0.02% | 2,052,750 |
| 2018-06-19 | 2018-06-14 | 3.839 | 599,054 | +19,170 | 0.02% | 2,300,002 |
| 2018-06-15 | 2018-06-13 | 3.902 | 579,884 | +12,460 | 0.02% | 2,262,701 |
| 2018-06-14 | 2018-06-12 | 3.766 | 567,424 | -6,709 | 0.02% | 2,137,122 |
| 2018-06-11 | 2018-06-07 | 3.599 | 574,133 | -2,875 | 0.02% | 2,066,550 |
| 2018-06-08 | 2018-06-06 | 3.558 | 577,008 | -6,710 | 0.02% | 2,052,819 |
| 2018-06-06 | 2018-06-04 | 3.547 | 583,718 | -1,917 | 0.02% | 2,070,601 |
| 2018-06-05 | 2018-06-01 | 3.391 | 585,635 | -9,585 | 0.02% | 1,985,751 |
| 2018-06-04 | 2018-05-31 | 3.485 | 595,220 | +2,876 | 0.02% | 2,074,141 |
| 2018-06-01 | 2018-05-30 | 3.451 | 592,344 | +4,792 | 0.02% | 2,044,155 |
| 2018-05-31 | 2018-05-29 | 3.545 | 587,552 | +9,817 | 0.02% | 2,083,084 |
| 2018-05-25 | 2018-05-23 | 3.808 | 577,735 | +1,907 | 0.02% | 2,199,780 |
| 2018-05-23 | 2018-05-18 | 3.577 | 575,828 | -9,534 | 0.02% | 2,059,639 |
| 2018-05-21 | 2018-05-17 | 3.734 | 585,362 | +8,580 | 0.02% | 2,185,840 |
| 2018-05-18 | 2018-05-16 | 3.808 | 576,782 | +90,569 | 0.02% | 2,196,151 |
| 2018-05-15 | 2018-05-11 | 4.206 | 486,213 | -12,393 | 0.02% | 2,045,101 |
| 2018-05-14 | 2018-05-10 | 4.238 | 498,606 | -10,487 | 0.02% | 2,112,918 |
| 2018-05-11 | 2018-05-09 | 4.259 | 509,093 | -5,720 | 0.02% | 2,168,039 |
| 2018-05-08 | 2018-05-04 | 4.248 | 514,813 | -15,254 | 0.02% | 2,186,998 |
| 2018-04-26 | 2018-04-24 | 4.259 | 530,067 | -6,674 | 0.02% | 2,257,359 |
| 2018-04-25 | 2018-04-23 | 4.238 | 536,741 | +6,674 | 0.02% | 2,274,521 |
| 2018-04-20 | 2018-04-18 | 4.259 | 530,067 | -3,814 | 0.02% | 2,257,359 |
| 2018-04-13 | 2018-04-11 | 4.447 | 533,881 | +10,487 | 0.02% | 2,374,402 |
| 2018-04-12 | 2018-04-10 | 4.458 | 523,394 | +9,534 | 0.02% | 2,333,251 |
| 2018-04-04 | 2018-03-29 | 4.804 | 513,860 | +1,907 | 0.02% | 2,468,619 |
| 2018-04-03 | 2018-03-28 | 4.982 | 511,953 | +9,533 | 0.02% | 2,550,748 |
| 2018-03-28 | 2018-03-26 | 5.255 | 502,420 | +9,534 | 0.02% | 2,640,271 |
| 2018-03-27 | 2018-03-23 | 5.287 | 492,886 | -2,860 | 0.02% | 2,605,679 |
| 2018-03-23 | 2018-03-21 | 5.391 | 495,746 | +8,580 | 0.02% | 2,672,798 |
| 2018-03-22 | 2018-03-20 | 5.433 | 487,166 | -6,674 | 0.02% | 2,646,980 |
| 2018-03-19 | 2018-03-15 | 5.496 | 493,840 | -6,673 | 0.02% | 2,714,322 |
| 2018-03-15 | 2018-03-13 | 5.287 | 500,513 | +9,533 | 0.02% | 2,646,000 |
| 2018-03-14 | 2018-03-12 | 5.255 | 490,980 | +6,674 | 0.02% | 2,580,153 |
| 2018-03-09 | 2018-03-07 | 5.591 | 484,306 | +6,674 | 0.02% | 2,707,640 |
| 2018-03-08 | 2018-03-06 | 5.738 | 477,632 | -5,721 | 0.02% | 2,740,467 |
| 2018-03-06 | 2018-03-02 | 5.433 | 483,353 | -23,834 | 0.02% | 2,626,262 |
| 2018-03-01 | 2018-02-27 | 5.234 | 507,187 | -6,673 | 0.02% | 2,654,682 |
| 2018-02-23 | 2018-02-21 | 5.224 | 513,860 | +5,720 | 0.02% | 2,684,219 |
| 2018-02-22 | 2018-02-20 | 5.297 | 508,140 | +21,927 | 0.02% | 2,691,650 |
| 2018-02-13 | 2018-02-09 | 5.161 | 486,213 | -19,067 | 0.02% | 2,509,201 |
| 2018-02-09 | 2018-02-07 | 5.245 | 505,280 | -20,974 | 0.02% | 2,650,001 |
| 2018-02-08 | 2018-02-06 | 5.318 | 526,254 | -9,533 | 0.02% | 2,798,641 |
| 2018-02-07 | 2018-02-05 | 5.391 | 535,787 | +7,627 | 0.02% | 2,888,678 |
| 2018-02-06 | 2018-02-02 | 5.580 | 528,160 | +47,667 | 0.02% | 2,947,277 |
| 2018-02-05 | 2018-02-01 | 5.496 | 480,493 | -11,440 | 0.02% | 2,640,962 |
| 2018-02-02 | 2018-01-31 | 5.549 | 491,933 | -9,533 | 0.02% | 2,729,641 |
| 2018-02-01 | 2018-01-30 | 5.444 | 501,466 | +9,533 | 0.02% | 2,729,938 |
| 2018-01-31 | 2018-01-29 | 5.528 | 491,933 | -9,533 | 0.02% | 2,719,321 |
| 2018-01-29 | 2018-01-25 | 5.412 | 501,466 | +11,440 | 0.02% | 2,714,158 |
| 2018-01-24 | 2018-01-22 | 5.318 | 490,026 | -1,907 | 0.02% | 2,605,979 |
| 2018-01-17 | 2018-01-15 | 5.318 | 491,933 | +13,347 | 0.02% | 2,616,121 |
| 2018-01-10 | 2018-01-08 | 5.339 | 478,586 | +9,534 | 0.02% | 2,555,181 |
| 2018-01-03 | 2017-12-29 | 5.234 | 469,052 | +9,533 | 0.02% | 2,455,079 |
| 2017-12-28 | 2017-12-22 | 5.234 | 459,519 | +9,534 | 0.02% | 2,405,182 |
| 2017-12-19 | 2017-12-15 | 5.245 | 449,985 | +29,554 | 0.02% | 2,359,999 |
| 2017-12-12 | 2017-12-08 | 5.266 | 420,431 | -9,534 | 0.02% | 2,213,820 |
| 2017-12-04 | 2017-11-30 | 5.339 | 429,965 | -8,580 | 0.02% | 2,295,592 |
| 2017-11-23 | 2017-11-21 | 5.318 | 438,545 | -4,767 | 0.02% | 2,332,201 |
| 2017-11-22 | 2017-11-20 | 5.308 | 443,312 | +4,767 | 0.02% | 2,352,902 |
| 2017-11-17 | 2017-11-15 | 5.266 | 438,545 | +2,860 | 0.02% | 2,309,201 |
| 2017-11-15 | 2017-11-13 | 5.297 | 435,685 | +2,860 | 0.02% | 2,307,851 |
| 2017-11-01 | 2017-10-30 | 5.297 | 432,825 | -8,580 | 0.02% | 2,292,702 |
| 2017-10-31 | 2017-10-27 | 5.308 | 441,405 | -8,580 | 0.02% | 2,342,781 |
| 2017-10-19 | 2017-10-17 | 5.381 | 449,985 | -4,767 | 0.02% | 2,421,359 |
| 2017-10-12 | 2017-10-10 | 5.559 | 454,752 | +3,814 | 0.02% | 2,528,101 |
| 2017-10-10 | 2017-10-06 | 5.843 | 450,938 | +13,347 | 0.02% | 2,634,607 |
| 2017-10-06 | 2017-10-03 | 5.528 | 437,591 | -3,814 | 0.02% | 2,418,928 |
| 2017-10-04 | 2017-09-29 | 5.475 | 441,405 | +28,601 | 0.02% | 2,416,861 |
| 2017-09-27 | 2017-09-25 | 5.381 | 412,804 | -14,301 | 0.02% | 2,221,289 |
| 2017-09-26 | 2017-09-22 | 5.381 | 427,105 | -4,766 | 0.02% | 2,298,243 |
| 2017-09-21 | 2017-09-19 | 5.465 | 431,871 | -954 | 0.02% | 2,360,128 |
| 2017-09-19 | 2017-09-15 | 5.423 | 432,825 | -3,813 | 0.02% | 2,347,182 |
| 2017-09-15 | 2017-09-13 | 5.454 | 436,638 | -6,674 | 0.02% | 2,381,600 |
| 2017-09-14 | 2017-09-12 | 5.423 | 443,312 | -3,813 | 0.02% | 2,404,052 |
| 2017-09-13 | 2017-09-11 | 5.402 | 447,125 | -8,580 | 0.02% | 2,415,350 |
| 2017-09-12 | 2017-09-08 | 5.308 | 455,705 | -3,814 | 0.02% | 2,418,679 |
| 2017-09-08 | 2017-09-06 | 5.302 | 459,519 | +1,343 | 0.02% | 2,436,402 |
| 2017-09-06 | 2017-09-04 | 5.239 | 458,176 | -38,023 | 0.02% | 2,400,361 |
| 2017-09-04 | 2017-08-31 | 5.544 | 496,199 | +9,506 | 0.02% | 2,750,942 |
| 2017-09-01 | 2017-08-30 | 5.470 | 486,693 | -17,110 | 0.02% | 2,662,400 |
| 2017-08-31 | 2017-08-29 | 5.397 | 503,803 | -11,407 | 0.02% | 2,718,899 |
| 2017-08-30 | 2017-08-28 | 5.449 | 515,210 | +47,529 | 0.02% | 2,807,560 |
| 2017-08-29 | 2017-08-25 | 5.418 | 467,681 | +19,011 | 0.02% | 2,533,797 |
| 2017-08-24 | 2017-08-21 | 5.418 | 448,670 | +7,605 | 0.02% | 2,430,800 |
| 2017-08-16 | 2017-08-14 | 5.249 | 441,065 | +950 | 0.02% | 2,315,358 |
| 2017-08-15 | 2017-08-11 | 5.407 | 440,115 | -10,456 | 0.02% | 2,379,821 |
| 2017-08-14 | 2017-08-10 | 5.576 | 450,571 | +3,802 | 0.02% | 2,512,199 |
| 2017-08-10 | 2017-08-08 | 5.576 | 446,769 | +5,704 | 0.02% | 2,491,001 |
| 2017-08-09 | 2017-08-07 | 5.344 | 441,065 | -45,628 | 0.02% | 2,357,118 |
| 2017-08-08 | 2017-08-04 | 5.081 | 486,693 | -9,506 | 0.02% | 2,472,960 |
| 2017-08-03 | 2017-08-01 | 5.039 | 496,199 | +4,753 | 0.02% | 2,500,382 |
| 2017-08-02 | 2017-07-31 | 5.029 | 491,446 | -4,753 | 0.02% | 2,471,261 |
| 2017-07-31 | 2017-07-27 | 5.050 | 496,199 | -4,753 | 0.02% | 2,505,602 |
| 2017-07-28 | 2017-07-26 | 5.050 | 500,952 | -4,752 | 0.02% | 2,529,603 |
| 2017-07-27 | 2017-07-25 | 5.050 | 505,704 | +2,851 | 0.02% | 2,553,598 |
| 2017-07-26 | 2017-07-24 | 4.965 | 502,853 | +4,753 | 0.02% | 2,496,882 |
| 2017-07-25 | 2017-07-21 | 4.965 | 498,100 | +13,308 | 0.02% | 2,473,281 |
| 2017-07-20 | 2017-07-18 | 5.071 | 484,792 | -1,901 | 0.02% | 2,458,201 |
| 2017-07-18 | 2017-07-14 | 5.092 | 486,693 | +1,901 | 0.02% | 2,478,080 |
| 2017-07-14 | 2017-07-12 | 5.092 | 484,792 | -12,357 | 0.02% | 2,468,401 |
| 2017-07-13 | 2017-07-11 | 4.944 | 497,149 | -5,704 | 0.02% | 2,458,099 |
| 2017-07-12 | 2017-07-10 | 4.944 | 502,853 | +1,901 | 0.02% | 2,486,302 |
| 2017-07-10 | 2017-07-06 | 5.008 | 500,952 | -1,901 | 0.02% | 2,508,522 |
| 2017-07-07 | 2017-07-05 | 5.123 | 502,853 | -1,901 | 0.02% | 2,576,232 |
| 2017-07-05 | 2017-07-03 | 5.113 | 504,754 | -9,506 | 0.02% | 2,580,661 |
| 2017-06-30 | 2017-06-28 | 4.997 | 514,260 | -13,308 | 0.02% | 2,569,752 |
| 2017-06-29 | 2017-06-27 | 4.965 | 527,568 | +19,012 | 0.02% | 2,619,602 |
| 2017-06-27 | 2017-06-23 | 5.165 | 508,556 | -951 | 0.02% | 2,626,850 |
| 2017-06-23 | 2017-06-21 | 5.197 | 509,507 | -2,851 | 0.02% | 2,647,842 |
| 2017-06-22 | 2017-06-20 | 5.081 | 512,358 | +2,851 | 0.02% | 2,603,368 |
| 2017-06-14 | 2017-06-12 | 5.239 | 509,507 | -9,505 | 0.02% | 2,669,282 |
| 2017-06-13 | 2017-06-09 | 5.218 | 519,012 | -4,753 | 0.02% | 2,708,158 |
| 2017-06-09 | 2017-06-07 | 5.260 | 523,765 | -2,852 | 0.02% | 2,754,999 |
| 2017-06-08 | 2017-06-06 | 5.260 | 526,617 | -19,011 | 0.02% | 2,770,000 |
| 2017-06-05 | 2017-06-01 | 5.302 | 545,628 | +7,604 | 0.02% | 2,892,958 |
| 2017-06-01 | 2017-05-29 | 5.350 | 538,024 | +2,722 | 0.02% | 2,878,524 |
| 2017-05-31 | 2017-05-26 | 5.255 | 535,302 | -1,891 | 0.02% | 2,813,020 |
| 2017-05-29 | 2017-05-25 | 5.181 | 537,193 | +22,698 | 0.02% | 2,783,198 |
| 2017-05-26 | 2017-05-24 | 5.139 | 514,495 | +18,915 | 0.02% | 2,643,839 |
| 2017-05-25 | 2017-05-23 | 5.350 | 495,580 | +9,458 | 0.02% | 2,651,441 |
| 2017-05-23 | 2017-05-19 | 5.276 | 486,122 | +8,512 | 0.02% | 2,564,859 |
| 2017-05-19 | 2017-05-17 | 5.255 | 477,610 | +7,566 | 0.02% | 2,509,848 |
| 2017-05-18 | 2017-05-16 | 5.329 | 470,044 | +2,837 | 0.02% | 2,504,879 |
| 2017-05-17 | 2017-05-15 | 5.297 | 467,207 | +1,892 | 0.02% | 2,474,940 |
| 2017-05-16 | 2017-05-12 | 5.361 | 465,315 | +5,674 | 0.02% | 2,494,438 |
| 2017-05-15 | 2017-05-11 | 5.392 | 459,641 | +9,458 | 0.02% | 2,478,601 |
| 2017-05-11 | 2017-05-09 | 5.371 | 450,183 | +20,807 | 0.02% | 2,418,079 |
| 2017-05-09 | 2017-05-05 | 5.276 | 429,376 | +1,891 | 0.02% | 2,265,458 |
| 2017-05-08 | 2017-05-04 | 5.382 | 427,485 | +31,210 | 0.02% | 2,300,680 |
| 2017-05-05 | 2017-05-02 | 5.435 | 396,275 | +3,783 | 0.02% | 2,153,661 |
| 2017-05-02 | 2017-04-27 | 5.308 | 392,492 | +6,621 | 0.02% | 2,083,302 |
| 2017-04-28 | 2017-04-26 | 5.414 | 385,871 | -3,783 | 0.02% | 2,088,958 |
| 2017-04-27 | 2017-04-25 | 5.382 | 389,654 | -2,838 | 0.02% | 2,097,078 |
| 2017-04-26 | 2017-04-24 | 5.329 | 392,492 | -21,752 | 0.02% | 2,091,602 |
| 2017-04-25 | 2017-04-21 | 5.466 | 414,244 | +7,566 | 0.02% | 2,264,459 |
| 2017-04-24 | 2017-04-20 | 5.382 | 406,678 | +9,457 | 0.02% | 2,188,699 |
| 2017-04-21 | 2017-04-19 | 5.096 | 397,221 | -18,915 | 0.02% | 2,024,403 |
| 2017-04-20 | 2017-04-18 | 4.864 | 416,136 | -3,783 | 0.02% | 2,024,001 |
| 2017-04-18 | 2017-04-12 | 4.684 | 419,919 | +37,831 | 0.02% | 1,966,921 |
| 2017-04-13 | 2017-04-11 | 4.652 | 382,088 | -34,994 | 0.02% | 1,777,599 |
| 2017-04-12 | 2017-04-10 | 4.536 | 417,082 | -12,294 | 0.02% | 1,891,892 |
| 2017-04-11 | 2017-04-07 | 4.303 | 429,376 | -28,373 | 0.02% | 1,847,778 |
| 2017-04-10 | 2017-04-06 | 4.124 | 457,749 | -60,529 | 0.02% | 1,887,599 |
| 2017-04-07 | 2017-04-05 | 4.018 | 518,278 | +1,891 | 0.02% | 2,082,399 |
| 2017-04-06 | 2017-04-03 | 3.944 | 516,387 | -28,373 | 0.02% | 2,036,581 |
| 2017-04-05 | 2017-03-31 | 3.785 | 544,760 | -13,240 | 0.02% | 2,062,082 |
| 2017-04-03 | 2017-03-30 | 3.680 | 558,000 | -31,210 | 0.02% | 2,053,199 |
| 2017-03-31 | 2017-03-29 | 3.690 | 589,210 | +945 | 0.02% | 2,174,268 |
| 2017-03-30 | 2017-03-28 | 3.616 | 588,265 | +21,753 | 0.02% | 2,127,241 |
| 2017-03-29 | 2017-03-27 | 3.669 | 566,512 | -2,837 | 0.02% | 2,078,530 |
| 2017-03-28 | 2017-03-24 | 3.690 | 569,349 | -11,350 | 0.02% | 2,100,979 |
| 2017-03-27 | 2017-03-23 | 3.701 | 580,699 | -5,674 | 0.02% | 2,149,002 |
| 2017-03-24 | 2017-03-22 | 3.690 | 586,373 | -4,729 | 0.02% | 2,163,800 |
| 2017-03-23 | 2017-03-21 | 3.658 | 591,102 | +946 | 0.02% | 2,162,500 |
| 2017-03-22 | 2017-03-20 | 3.669 | 590,156 | +1,891 | 0.02% | 2,165,279 |
| 2017-03-17 | 2017-03-15 | 3.680 | 588,265 | +4,729 | 0.02% | 2,164,561 |
| 2017-03-16 | 2017-03-14 | 3.690 | 583,536 | -18,915 | 0.02% | 2,153,331 |
| 2017-03-15 | 2017-03-13 | 3.637 | 602,451 | -9,458 | 0.02% | 2,191,280 |
| 2017-03-10 | 2017-03-08 | 3.648 | 611,909 | -14,186 | 0.03% | 2,232,151 |
| 2017-03-09 | 2017-03-07 | 3.658 | 626,095 | -9,458 | 0.03% | 2,290,519 |
| 2017-03-08 | 2017-03-06 | 3.658 | 635,553 | -31,210 | 0.03% | 2,325,121 |
| 2017-03-06 | 2017-03-02 | 3.563 | 666,763 | +2,837 | 0.03% | 2,375,850 |
| 2017-03-03 | 2017-03-01 | 3.595 | 663,926 | +3,783 | 0.03% | 2,386,801 |
| 2017-03-02 | 2017-02-28 | 3.616 | 660,143 | +8,512 | 0.03% | 2,387,161 |
| 2017-03-01 | 2017-02-27 | 3.658 | 651,631 | -9,457 | 0.03% | 2,383,941 |
| 2017-02-27 | 2017-02-23 | 3.648 | 661,088 | +14,186 | 0.03% | 2,411,548 |
| 2017-02-24 | 2017-02-22 | 3.658 | 646,902 | +5,675 | 0.03% | 2,366,640 |
| 2017-02-23 | 2017-02-21 | 3.669 | 641,227 | -12,295 | 0.03% | 2,352,659 |
| 2017-02-22 | 2017-02-20 | 3.680 | 653,522 | +5,674 | 0.03% | 2,404,679 |
| 2017-02-21 | 2017-02-17 | 3.669 | 647,848 | +25,536 | 0.03% | 2,376,951 |
| 2017-02-20 | 2017-02-16 | 3.680 | 622,312 | +3,783 | 0.03% | 2,289,840 |
| 2017-02-17 | 2017-02-15 | 3.711 | 618,529 | +13,241 | 0.03% | 2,295,540 |
| 2017-02-16 | 2017-02-14 | 3.701 | 605,288 | -4,729 | 0.02% | 2,239,999 |
| 2017-02-15 | 2017-02-13 | 3.680 | 610,017 | +3,783 | 0.03% | 2,244,599 |
| 2017-02-14 | 2017-02-10 | 3.584 | 606,234 | +29,318 | 0.03% | 2,172,989 |
| 2017-02-13 | 2017-02-09 | 3.648 | 576,916 | -19,861 | 0.02% | 2,104,502 |
| 2017-02-10 | 2017-02-08 | 3.616 | 596,777 | +1,892 | 0.02% | 2,158,022 |
| 2017-02-09 | 2017-02-07 | 3.648 | 594,885 | -4,729 | 0.02% | 2,170,050 |
| 2017-02-08 | 2017-02-06 | 3.701 | 599,614 | -1,891 | 0.02% | 2,219,001 |
| 2017-02-06 | 2017-02-02 | 3.690 | 601,505 | +10,403 | 0.02% | 2,219,639 |
| 2017-02-03 | 2017-02-01 | 3.754 | 591,102 | +12,295 | 0.02% | 2,218,750 |
| 2017-02-02 | 2017-01-27 | 3.859 | 578,807 | -11,349 | 0.02% | 2,233,800 |
| 2017-01-26 | 2017-01-24 | 3.542 | 590,156 | -946 | 0.02% | 2,090,399 |
| 2017-01-25 | 2017-01-23 | 3.616 | 591,102 | -946 | 0.02% | 2,137,500 |
| 2017-01-24 | 2017-01-20 | 3.500 | 592,048 | +11,349 | 0.02% | 2,072,061 |
| 2017-01-23 | 2017-01-19 | 3.532 | 580,699 | -13,240 | 0.02% | 2,050,762 |
| 2017-01-20 | 2017-01-18 | 3.510 | 593,939 | +30,264 | 0.02% | 2,084,959 |
| 2017-01-19 | 2017-01-17 | 3.489 | 563,675 | -57,691 | 0.02% | 1,966,801 |
| 2017-01-18 | 2017-01-16 | 3.489 | 621,366 | +5,674 | 0.03% | 2,168,099 |
| 2017-01-17 | 2017-01-13 | 3.574 | 615,692 | +16,078 | 0.03% | 2,200,381 |
| 2017-01-16 | 2017-01-12 | 3.606 | 599,614 | +21,753 | 0.02% | 2,161,941 |
| 2017-01-13 | 2017-01-11 | 3.722 | 577,861 | +7,566 | 0.02% | 2,150,719 |
| 2017-01-12 | 2017-01-10 | 3.722 | 570,295 | +39,722 | 0.02% | 2,122,559 |
| 2017-01-11 | 2017-01-09 | 3.637 | 530,573 | +4,729 | 0.02% | 1,929,840 |
| 2017-01-04 | 2016-12-30 | 3.436 | 525,844 | -2,838 | 0.02% | 1,806,999 |
| 2017-01-03 | 2016-12-29 | 3.299 | 528,682 | +946 | 0.02% | 1,744,081 |
| 2016-12-23 | 2016-12-21 | 3.373 | 527,736 | -19,861 | 0.02% | 1,780,021 |
| 2016-12-22 | 2016-12-20 | 3.373 | 547,597 | -14,186 | 0.02% | 1,847,011 |
| 2016-12-21 | 2016-12-19 | 3.405 | 561,783 | -27,427 | 0.02% | 1,912,679 |
| 2016-12-20 | 2016-12-16 | 3.479 | 589,210 | -1,892 | 0.02% | 2,049,669 |
| 2016-12-19 | 2016-12-15 | 3.405 | 591,102 | -37,830 | 0.02% | 2,012,500 |
| 2016-12-15 | 2016-12-13 | 3.426 | 628,932 | -14,187 | 0.03% | 2,154,598 |
| 2016-12-14 | 2016-12-12 | 3.415 | 643,119 | +62,420 | 0.03% | 2,196,400 |
| 2016-12-13 | 2016-12-09 | 3.489 | 580,699 | -5,674 | 0.02% | 2,026,202 |
| 2016-12-09 | 2016-12-07 | 3.532 | 586,373 | +123,895 | 0.02% | 2,070,800 |
| 2016-12-08 | 2016-12-06 | 3.309 | 462,478 | +12,295 | 0.02% | 1,530,569 |
| 2016-12-07 | 2016-12-05 | 3.267 | 450,183 | -76,607 | 0.02% | 1,470,839 |
| 2016-12-06 | 2016-12-02 | 3.225 | 526,790 | +6,620 | 0.02% | 1,698,850 |
| 2016-12-05 | 2016-12-01 | 3.257 | 520,170 | -31,210 | 0.02% | 1,694,001 |
| 2016-12-02 | 2016-11-30 | 2.961 | 551,380 | -23,644 | 0.02% | 1,632,400 |
| 2016-12-01 | 2016-11-29 | 2.929 | 575,024 | -90,793 | 0.02% | 1,684,160 |
| 2016-11-30 | 2016-11-28 | 2.950 | 665,817 | -27,427 | 0.03% | 1,964,159 |
| 2016-11-29 | 2016-11-25 | 2.971 | 693,244 | -72,824 | 0.03% | 2,059,729 |
| 2016-11-28 | 2016-11-24 | 2.992 | 766,068 | 0.03% | 2,292,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy