History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.244 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.246 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.246 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.244 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.248 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.255 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.255 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.265 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.265 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.275 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.285 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.265 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.235 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.233 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.239 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.275 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.295 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.275 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.275 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.275 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.285 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.275 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.275 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.275 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.275 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.275 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.285 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.285 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.285 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.290 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.290 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.305 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.285 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.285 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.275 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.265 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.260 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.270 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.270 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.295 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.320 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.260 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.265 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.270 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.270 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.275 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.295 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.300 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.315 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.305 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.345 | 0 | -10,000 | ||
| 2025-04-01 | 2025-03-28 | 0.345 | 10,000 | +10,000 | 0.00% | 3,450 |
| 2024-01-19 | 2024-01-17 | 0.465 | 0 | -20,000 | ||
| 2023-09-15 | 2023-09-13 | 0.600 | 20,000 | -100,000 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 120,000 | -30,000 | 0.00% | 81,600 |
| 2023-09-13 | 2023-09-11 | 0.710 | 150,000 | -50,000 | 0.01% | 106,500 |
| 2023-09-12 | 2023-09-07 | 0.720 | 200,000 | -41,000 | 0.01% | 144,000 |
| 2023-09-07 | 2023-09-05 | 0.780 | 241,000 | +121,000 | 0.01% | 187,980 |
| 2023-09-06 | 2023-09-04 | 0.770 | 120,000 | +100,000 | 0.00% | 92,400 |
| 2023-09-05 | 2023-08-31 | 0.740 | 20,000 | -80,000 | 0.00% | 14,800 |
| 2023-08-31 | 2023-08-29 | 0.410 | 100,000 | +80,000 | 0.00% | 41,000 |
| 2023-08-30 | 2023-08-28 | 0.390 | 20,000 | -150,000 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 0.410 | 170,000 | +150,000 | 0.01% | 69,700 |
| 2022-08-05 | 2022-08-03 | 0.800 | 20,000 | -200,000 | 0.00% | 16,000 |
| 2022-08-04 | 2022-08-02 | 0.800 | 220,000 | +200,000 | 0.01% | 176,000 |
| 2022-07-29 | 2022-07-27 | 0.830 | 20,000 | -150,000 | 0.00% | 16,600 |
| 2022-07-28 | 2022-07-26 | 0.860 | 170,000 | +150,000 | 0.01% | 146,200 |
| 2022-07-14 | 2022-07-12 | 0.810 | 20,000 | -20,000 | 0.00% | 16,200 |
| 2021-09-09 | 2021-09-07 | 1.758 | 40,000 | +174 | 0.00% | 70,307 |
| 2021-06-18 | 2021-06-16 | 2.009 | 39,826 | +39,826 | 0.00% | 80,001 |
| 2020-12-01 | 2020-11-27 | 2.978 | 0 | -9,771 | ||
| 2020-09-07 | 2020-09-03 | 3.158 | 9,771 | +50 | 0.00% | 30,858 |
| 2020-07-17 | 2020-07-15 | 3.858 | 9,721 | +9,721 | 0.00% | 37,500 |
| 2020-07-14 | 2020-07-10 | 4.485 | 0 | -29,163 | ||
| 2020-07-02 | 2020-06-29 | 4.395 | 29,163 | +152 | 0.00% | 128,168 |
| 2020-06-19 | 2020-06-17 | 4.302 | 29,011 | +29,011 | 0.00% | 124,800 |
| 2020-04-17 | 2020-04-15 | 2.947 | 0 | -38,681 | ||
| 2020-04-16 | 2020-04-14 | 3.009 | 38,681 | +38,681 | 0.00% | 116,399 |
| 2019-11-06 | 2019-11-04 | 2.647 | 0 | -13,538 | ||
| 2019-10-18 | 2019-10-16 | 2.565 | 13,538 | -5,803 | 0.00% | 34,719 |
| 2019-09-12 | 2019-09-10 | 2.446 | 19,341 | +44 | 0.00% | 47,308 |
| 2019-09-03 | 2019-08-30 | 2.446 | 19,297 | -9,648 | 0.00% | 47,201 |
| 2019-08-14 | 2019-08-12 | 2.550 | 28,945 | +9,648 | 0.00% | 73,800 |
| 2019-08-06 | 2019-08-02 | 2.684 | 19,297 | -50,171 | 0.00% | 51,801 |
| 2019-08-05 | 2019-08-01 | 2.695 | 69,468 | +50,171 | 0.00% | 187,200 |
| 2019-07-30 | 2019-07-26 | 2.767 | 19,297 | -38,593 | 0.00% | 53,401 |
| 2019-07-29 | 2019-07-25 | 2.757 | 57,890 | +28,945 | 0.00% | 159,600 |
| 2019-07-15 | 2019-07-11 | 2.850 | 28,945 | -38,593 | 0.00% | 82,500 |
| 2019-07-12 | 2019-07-10 | 2.871 | 67,538 | +38,593 | 0.00% | 193,899 |
| 2019-07-09 | 2019-07-05 | 2.850 | 28,945 | +8,683 | 0.00% | 82,500 |
| 2019-06-25 | 2019-06-21 | 2.850 | 20,262 | -38,593 | 0.00% | 57,751 |
| 2019-06-19 | 2019-06-17 | 2.881 | 58,855 | +38,593 | 0.00% | 169,580 |
| 2019-06-12 | 2019-06-10 | 2.964 | 20,262 | -9,648 | 0.00% | 60,061 |
| 2019-06-05 | 2019-06-03 | 3.011 | 29,910 | +50 | 0.00% | 90,049 |
| 2019-05-20 | 2019-05-16 | 2.855 | 29,860 | +9,632 | 0.00% | 85,249 |
| 2019-04-02 | 2019-03-29 | 3.011 | 20,228 | -19,265 | 0.00% | 60,900 |
| 2019-02-19 | 2019-02-15 | 3.125 | 39,493 | -36,603 | 0.00% | 123,411 |
| 2019-02-18 | 2019-02-14 | 3.125 | 76,096 | +36,603 | 0.00% | 237,791 |
| 2019-02-13 | 2019-02-11 | 3.146 | 39,493 | -34,676 | 0.00% | 124,231 |
| 2019-01-30 | 2019-01-28 | 3.094 | 74,169 | +34,676 | 0.00% | 229,459 |
| 2018-12-19 | 2018-12-17 | 3.083 | 39,493 | +3,853 | 0.00% | 121,771 |
| 2018-10-22 | 2018-10-18 | 3.198 | 35,640 | -4,816 | 0.00% | 113,961 |
| 2018-09-28 | 2018-09-26 | 3.114 | 40,456 | -38,529 | 0.00% | 126,000 |
| 2018-09-13 | 2018-09-11 | 3.151 | 78,985 | +43,521 | 0.00% | 248,866 |
| 2018-09-11 | 2018-09-07 | 3.213 | 35,464 | -33,547 | 0.00% | 113,960 |
| 2018-09-10 | 2018-09-06 | 3.172 | 69,011 | +33,547 | 0.00% | 218,880 |
| 2018-08-28 | 2018-08-24 | 3.652 | 35,464 | -39,298 | 0.00% | 129,500 |
| 2018-08-27 | 2018-08-23 | 3.683 | 74,762 | +39,298 | 0.00% | 275,340 |
| 2018-08-21 | 2018-08-17 | 3.652 | 35,464 | -6,709 | 0.00% | 129,500 |
| 2018-08-20 | 2018-08-16 | 3.516 | 42,173 | -31,630 | 0.00% | 148,279 |
| 2018-08-16 | 2018-08-14 | 3.798 | 73,803 | +38,339 | 0.00% | 280,278 |
| 2018-08-10 | 2018-08-08 | 3.662 | 35,464 | -33,547 | 0.00% | 129,870 |
| 2018-08-09 | 2018-08-07 | 3.422 | 69,011 | +35,464 | 0.00% | 236,160 |
| 2018-08-06 | 2018-08-02 | 3.725 | 33,547 | +4,792 | 0.00% | 124,950 |
| 2018-08-03 | 2018-08-01 | 3.860 | 28,755 | -28,754 | 0.00% | 111,002 |
| 2018-08-02 | 2018-07-31 | 3.860 | 57,509 | +28,754 | 0.00% | 221,999 |
| 2018-08-01 | 2018-07-30 | 3.881 | 28,755 | -28,754 | 0.00% | 111,602 |
| 2018-07-31 | 2018-07-27 | 3.881 | 57,509 | +28,754 | 0.00% | 223,199 |
| 2018-07-30 | 2018-07-26 | 3.871 | 28,755 | -28,754 | 0.00% | 111,302 |
| 2018-07-27 | 2018-07-25 | 3.850 | 57,509 | +28,754 | 0.00% | 221,399 |
| 2018-07-26 | 2018-07-24 | 3.933 | 28,755 | -28,754 | 0.00% | 113,102 |
| 2018-07-25 | 2018-07-23 | 3.735 | 57,509 | +28,754 | 0.00% | 214,799 |
| 2018-06-15 | 2018-06-13 | 3.902 | 28,755 | -28,754 | 0.00% | 112,202 |
| 2018-06-14 | 2018-06-12 | 3.766 | 57,509 | +28,754 | 0.00% | 216,599 |
| 2018-06-04 | 2018-05-31 | 3.485 | 28,755 | +4,793 | 0.00% | 100,201 |
| 2018-05-31 | 2018-05-29 | 3.545 | 23,962 | +128 | 0.00% | 84,954 |
| 2018-05-25 | 2018-05-23 | 3.808 | 23,834 | +4,767 | 0.00% | 90,750 |
| 2018-05-15 | 2018-05-11 | 4.206 | 19,067 | -33,368 | 0.00% | 80,199 |
| 2018-05-14 | 2018-05-10 | 4.238 | 52,435 | +33,368 | 0.00% | 222,201 |
| 2018-05-10 | 2018-05-08 | 4.259 | 19,067 | -954 | 0.00% | 81,199 |
| 2018-05-09 | 2018-05-07 | 4.238 | 20,021 | +954 | 0.00% | 84,842 |
| 2018-05-03 | 2018-04-30 | 4.280 | 19,067 | -4,767 | 0.00% | 81,599 |
| 2018-05-02 | 2018-04-27 | 4.227 | 23,834 | +4,767 | 0.00% | 100,750 |
| 2018-04-30 | 2018-04-26 | 4.217 | 19,067 | -28,601 | 0.00% | 80,399 |
| 2018-04-26 | 2018-04-24 | 4.259 | 47,668 | +28,601 | 0.00% | 203,000 |
| 2018-04-18 | 2018-04-16 | 4.353 | 19,067 | -28,601 | 0.00% | 82,999 |
| 2018-04-16 | 2018-04-12 | 4.343 | 47,668 | +28,601 | 0.00% | 207,000 |
| 2018-04-10 | 2018-04-06 | 4.510 | 19,067 | -23,834 | 0.00% | 85,999 |
| 2018-04-06 | 2018-04-03 | 4.741 | 42,901 | +23,834 | 0.00% | 203,399 |
| 2018-03-22 | 2018-03-20 | 5.433 | 19,067 | -23,834 | 0.00% | 103,599 |
| 2018-03-21 | 2018-03-19 | 5.454 | 42,901 | +23,834 | 0.00% | 233,999 |
| 2018-03-16 | 2018-03-14 | 5.339 | 19,067 | -23,834 | 0.00% | 101,799 |
| 2018-03-15 | 2018-03-13 | 5.287 | 42,901 | +23,834 | 0.00% | 226,799 |
| 2018-03-13 | 2018-03-09 | 5.612 | 19,067 | -25,741 | 0.00% | 106,999 |
| 2018-03-12 | 2018-03-08 | 5.538 | 44,808 | +24,787 | 0.00% | 248,161 |
| 2018-03-09 | 2018-03-07 | 5.591 | 20,021 | +954 | 0.00% | 111,933 |
| 2018-01-17 | 2018-01-15 | 5.318 | 19,067 | +19,067 | 0.00% | 101,399 |
| 2017-08-18 | 2017-08-16 | 5.397 | 0 | -951 | ||
| 2017-06-01 | 2017-05-29 | 5.350 | 951 | +5 | 0.00% | 5,088 |
| 2017-05-23 | 2017-05-19 | 5.276 | 946 | -5,674 | 0.00% | 4,991 |
| 2017-05-08 | 2017-05-04 | 5.382 | 6,620 | -946 | 0.00% | 35,628 |
| 2017-04-28 | 2017-04-26 | 5.414 | 7,566 | +946 | 0.00% | 40,959 |
| 2017-04-26 | 2017-04-24 | 5.329 | 6,620 | -1,892 | 0.00% | 35,278 |
| 2017-04-21 | 2017-04-19 | 5.096 | 8,512 | -4,729 | 0.00% | 43,381 |
| 2017-04-19 | 2017-04-13 | 4.631 | 13,241 | +1,892 | 0.00% | 61,321 |
| 2017-04-13 | 2017-04-11 | 4.652 | 11,349 | -4,729 | 0.00% | 52,799 |
| 2017-04-12 | 2017-04-10 | 4.536 | 16,078 | -2,837 | 0.00% | 72,930 |
| 2017-04-07 | 2017-04-05 | 4.018 | 18,915 | -14,187 | 0.00% | 75,999 |
| 2017-04-06 | 2017-04-03 | 3.944 | 33,102 | -20,806 | 0.00% | 130,551 |
| 2017-03-31 | 2017-03-29 | 3.690 | 53,908 | +1,891 | 0.00% | 198,928 |
| 2017-03-16 | 2017-03-14 | 3.690 | 52,017 | -1,891 | 0.00% | 191,950 |
| 2017-02-24 | 2017-02-22 | 3.658 | 53,908 | +37,830 | 0.00% | 197,218 |
| 2017-02-14 | 2017-02-10 | 3.584 | 16,078 | +3,783 | 0.00% | 57,630 |
| 2017-02-09 | 2017-02-07 | 3.648 | 12,295 | +1,892 | 0.00% | 44,850 |
| 2017-02-02 | 2017-01-27 | 3.859 | 10,403 | -946 | 0.00% | 40,148 |
| 2017-01-11 | 2017-01-09 | 3.637 | 11,349 | +946 | 0.00% | 41,279 |
| 2016-12-09 | 2016-12-07 | 3.532 | 10,403 | -4,729 | 0.00% | 36,739 |
| 2016-12-06 | 2016-12-02 | 3.225 | 15,132 | +8,512 | 0.00% | 48,799 |
| 2016-12-05 | 2016-12-01 | 3.257 | 6,620 | -1,892 | 0.00% | 21,559 |
| 2016-11-30 | 2016-11-28 | 2.950 | 8,512 | +2,837 | 0.00% | 25,110 |
| 2016-11-29 | 2016-11-25 | 2.971 | 5,675 | +2,838 | 0.00% | 16,861 |
| 2016-11-28 | 2016-11-24 | 2.992 | 2,837 | 0.00% | 8,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy