History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,128,000 | +0 | 0.03% | 517,104 |
| 2025-10-13 | 2025-10-09 | 0.244 | 2,128,000 | +0 | 0.03% | 519,232 |
| 2025-10-10 | 2025-10-08 | 0.240 | 2,128,000 | +0 | 0.03% | 510,720 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,128,000 | +0 | 0.03% | 495,824 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,128,000 | +0 | 0.03% | 542,640 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,128,000 | +0 | 0.03% | 510,720 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,128,000 | +0 | 0.03% | 532,000 |
| 2025-10-02 | 2025-09-29 | 0.246 | 2,128,000 | +0 | 0.03% | 523,488 |
| 2025-09-30 | 2025-09-26 | 0.246 | 2,128,000 | +0 | 0.03% | 523,488 |
| 2025-09-29 | 2025-09-25 | 0.244 | 2,128,000 | +0 | 0.03% | 519,232 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,128,000 | +0 | 0.03% | 532,000 |
| 2025-09-25 | 2025-09-23 | 0.248 | 2,128,000 | +0 | 0.03% | 527,744 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,128,000 | +0 | 0.03% | 532,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,128,000 | +0 | 0.03% | 532,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,128,000 | +0 | 0.03% | 532,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,128,000 | +0 | 0.03% | 532,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 2,128,000 | +0 | 0.03% | 542,640 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,128,000 | +0 | 0.03% | 553,280 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,128,000 | +0 | 0.03% | 542,640 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,128,000 | +0 | 0.03% | 553,280 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,128,000 | +0 | 0.03% | 563,920 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,128,000 | +0 | 0.03% | 542,640 |
| 2025-09-10 | 2025-09-08 | 0.265 | 2,128,000 | +0 | 0.03% | 563,920 |
| 2025-09-09 | 2025-09-05 | 0.260 | 2,128,000 | +0 | 0.03% | 553,280 |
| 2025-09-08 | 2025-09-04 | 0.260 | 2,128,000 | +0 | 0.03% | 553,280 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,128,000 | +0 | 0.03% | 574,560 |
| 2025-09-04 | 2025-09-02 | 0.260 | 2,128,000 | +0 | 0.03% | 553,280 |
| 2025-09-03 | 2025-09-01 | 0.260 | 2,128,000 | +0 | 0.03% | 553,280 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,128,000 | +0 | 0.03% | 563,920 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,128,000 | +0 | 0.03% | 563,920 |
| 2025-08-28 | 2025-08-26 | 0.270 | 2,128,000 | +0 | 0.03% | 574,560 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,128,000 | +0 | 0.03% | 563,920 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,128,000 | +0 | 0.03% | 500,080 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,128,000 | +0 | 0.03% | 489,440 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,128,000 | +0 | 0.03% | 495,824 |
| 2025-08-15 | 2025-08-13 | 0.239 | 2,128,000 | +0 | 0.03% | 508,592 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,128,000 | +0 | 0.03% | 627,760 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,128,000 | +0 | 0.03% | 638,400 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,128,000 | +0 | 0.03% | 638,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,128,000 | +0 | 0.03% | 638,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,128,000 | +0 | 0.03% | 638,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-11 | 2025-07-09 | 0.270 | 2,128,000 | +0 | 0.03% | 574,560 |
| 2025-07-10 | 2025-07-08 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-07-09 | 2025-07-07 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-08 | 2025-07-04 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-07 | 2025-07-03 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-06-30 | 2025-06-26 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-06-25 | 2025-06-23 | 0.270 | 2,128,000 | +0 | 0.03% | 574,560 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-06-19 | 2025-06-17 | 0.275 | 2,128,000 | +0 | 0.03% | 585,200 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,128,000 | +0 | 0.03% | 574,560 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,128,000 | +0 | 0.03% | 595,840 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-03 | 2025-05-30 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,128,000 | +0 | 0.03% | 649,040 |
| 2025-05-30 | 2025-05-28 | 0.305 | 2,128,000 | +0 | 0.03% | 649,040 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,128,000 | +0 | 0.03% | 617,120 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,128,000 | +0 | 0.03% | 638,400 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,128,000 | +0 | 0.03% | 606,480 |
| 2025-05-22 | 2025-05-20 | 0.275 | 2,128,000 | -1,000 | 0.03% | 585,200 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,129,000 | -5,000 | 0.03% | 574,830 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,134,000 | +1,000 | 0.03% | 746,900 |
| 2025-03-20 | 2025-03-18 | 0.260 | 2,133,000 | -22,000 | 0.03% | 554,580 |
| 2025-02-27 | 2025-02-25 | 0.186 | 2,155,000 | +22,000 | 0.03% | 400,830 |
| 2025-02-26 | 2025-02-24 | 0.187 | 2,133,000 | +218,000 | 0.03% | 398,871 |
| 2025-02-21 | 2025-02-19 | 0.176 | 1,915,000 | +32,000 | 0.03% | 337,040 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,883,000 | -8,000 | 0.03% | 329,525 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,891,000 | +910,000 | 0.03% | 302,560 |
| 2024-11-07 | 2024-11-05 | 0.201 | 981,000 | +40,000 | 0.01% | 197,181 |
| 2024-10-16 | 2024-10-14 | 0.225 | 941,000 | +100,000 | 0.01% | 211,725 |
| 2024-10-15 | 2024-10-10 | 0.234 | 841,000 | +100,000 | 0.01% | 196,794 |
| 2024-10-08 | 2024-10-04 | 0.260 | 741,000 | +100,000 | 0.01% | 192,660 |
| 2024-10-04 | 2024-10-02 | 0.270 | 641,000 | +60,000 | 0.01% | 173,070 |
| 2024-09-30 | 2024-09-26 | 0.270 | 581,000 | +131,000 | 0.01% | 156,870 |
| 2024-09-26 | 2024-09-24 | 0.275 | 450,000 | +30,000 | 0.01% | 123,750 |
| 2024-07-08 | 2024-07-04 | 0.275 | 420,000 | +27,000 | 0.01% | 115,500 |
| 2024-06-27 | 2024-06-25 | 0.285 | 393,000 | +2,000 | 0.01% | 112,005 |
| 2024-06-26 | 2024-06-24 | 0.285 | 391,000 | +50,000 | 0.01% | 111,435 |
| 2024-06-25 | 2024-06-21 | 0.290 | 341,000 | +27,000 | 0.01% | 98,890 |
| 2024-06-06 | 2024-06-04 | 0.285 | 314,000 | +80,000 | 0.00% | 89,490 |
| 2024-05-07 | 2024-05-03 | 0.290 | 234,000 | +41,000 | 0.00% | 67,860 |
| 2024-03-12 | 2024-03-08 | 0.315 | 193,000 | +30,000 | 0.00% | 60,795 |
| 2024-01-11 | 2024-01-09 | 0.340 | 163,000 | +22,000 | 0.00% | 55,420 |
| 2023-12-27 | 2023-12-21 | 0.330 | 141,000 | -40,000 | 0.00% | 46,530 |
| 2023-12-21 | 2023-12-19 | 0.360 | 181,000 | -40,000 | 0.00% | 65,160 |
| 2023-12-07 | 2023-12-05 | 0.400 | 221,000 | +80,000 | 0.00% | 88,400 |
| 2023-11-21 | 2023-11-17 | 0.410 | 141,000 | +1,000 | 0.00% | 57,810 |
| 2023-09-06 | 2023-09-04 | 0.770 | 140,000 | -1,000 | 0.01% | 107,800 |
| 2023-09-05 | 2023-08-31 | 0.740 | 141,000 | +1,000 | 0.01% | 104,340 |
| 2023-09-04 | 2023-08-30 | 0.660 | 140,000 | -177,000 | 0.01% | 92,400 |
| 2023-04-04 | 2023-03-31 | 0.330 | 317,000 | -12,000 | 0.01% | 104,610 |
| 2023-02-14 | 2023-02-10 | 0.500 | 329,000 | -18,000 | 0.01% | 164,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 347,000 | -5,000 | 0.01% | 173,500 |
| 2023-01-27 | 2023-01-20 | 0.510 | 352,000 | -5,000 | 0.01% | 179,520 |
| 2023-01-20 | 2023-01-18 | 0.520 | 357,000 | -2,000 | 0.01% | 185,640 |
| 2023-01-19 | 2023-01-17 | 0.530 | 359,000 | -23,000 | 0.01% | 190,270 |
| 2023-01-17 | 2023-01-13 | 0.510 | 382,000 | -45,000 | 0.01% | 194,820 |
| 2023-01-16 | 2023-01-12 | 0.490 | 427,000 | -1,000 | 0.02% | 209,230 |
| 2023-01-13 | 2023-01-11 | 0.495 | 428,000 | -19,000 | 0.02% | 211,860 |
| 2023-01-11 | 2023-01-09 | 0.540 | 447,000 | -27,000 | 0.02% | 241,380 |
| 2023-01-10 | 2023-01-06 | 0.490 | 474,000 | -8,000 | 0.02% | 232,260 |
| 2023-01-09 | 2023-01-05 | 0.465 | 482,000 | -20,000 | 0.02% | 224,130 |
| 2023-01-04 | 2022-12-30 | 0.455 | 502,000 | -29,000 | 0.02% | 228,410 |
| 2022-12-30 | 2022-12-28 | 0.435 | 531,000 | +79,000 | 0.02% | 230,985 |
| 2022-12-28 | 2022-12-22 | 0.510 | 452,000 | +100,000 | 0.02% | 230,520 |
| 2022-12-15 | 2022-12-13 | 0.520 | 352,000 | +50,000 | 0.01% | 183,040 |
| 2022-12-14 | 2022-12-12 | 0.530 | 302,000 | +135,000 | 0.01% | 160,060 |
| 2022-12-13 | 2022-12-09 | 0.580 | 167,000 | +15,000 | 0.01% | 96,860 |
| 2022-08-15 | 2022-08-11 | 0.860 | 152,000 | -100,000 | 0.01% | 130,720 |
| 2022-08-10 | 2022-08-08 | 0.900 | 252,000 | +100,000 | 0.01% | 226,800 |
| 2022-08-08 | 2022-08-04 | 0.800 | 152,000 | -230,000 | 0.01% | 121,600 |
| 2022-08-05 | 2022-08-03 | 0.800 | 382,000 | +230,000 | 0.01% | 305,600 |
| 2022-07-26 | 2022-07-22 | 0.830 | 152,000 | -5,000 | 0.01% | 126,160 |
| 2022-07-25 | 2022-07-21 | 0.830 | 157,000 | -145,000 | 0.01% | 130,310 |
| 2022-07-22 | 2022-07-20 | 0.850 | 302,000 | +150,000 | 0.01% | 256,700 |
| 2022-07-07 | 2022-07-05 | 0.810 | 152,000 | -150,000 | 0.01% | 123,120 |
| 2022-07-06 | 2022-07-04 | 0.830 | 302,000 | +150,000 | 0.01% | 250,660 |
| 2022-05-03 | 2022-04-28 | 0.850 | 152,000 | -100,000 | 0.01% | 129,200 |
| 2022-04-29 | 2022-04-27 | 0.830 | 252,000 | +100,000 | 0.01% | 209,160 |
| 2022-04-27 | 2022-04-25 | 0.960 | 152,000 | -182,000 | 0.01% | 145,920 |
| 2022-04-26 | 2022-04-22 | 0.960 | 334,000 | +182,000 | 0.01% | 320,640 |
| 2022-04-22 | 2022-04-20 | 0.890 | 152,000 | -50,000 | 0.01% | 135,280 |
| 2022-04-21 | 2022-04-19 | 0.920 | 202,000 | +50,000 | 0.01% | 185,840 |
| 2022-04-20 | 2022-04-14 | 0.890 | 152,000 | -17,000 | 0.01% | 135,280 |
| 2022-04-19 | 2022-04-13 | 0.840 | 169,000 | +17,000 | 0.01% | 141,960 |
| 2022-04-11 | 2022-04-07 | 0.870 | 152,000 | +3,000 | 0.01% | 132,240 |
| 2022-03-24 | 2022-03-22 | 1.000 | 149,000 | -58,000 | 0.01% | 149,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 207,000 | +20,000 | 0.01% | 202,860 |
| 2022-03-22 | 2022-03-18 | 1.020 | 187,000 | -82,000 | 0.01% | 190,740 |
| 2022-03-21 | 2022-03-17 | 0.910 | 269,000 | +120,000 | 0.01% | 244,790 |
| 2022-03-15 | 2022-03-11 | 1.000 | 149,000 | -127,000 | 0.01% | 149,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 276,000 | +127,000 | 0.01% | 278,760 |
| 2022-03-08 | 2022-03-04 | 1.050 | 149,000 | -157,000 | 0.01% | 156,450 |
| 2022-03-07 | 2022-03-03 | 1.080 | 306,000 | +157,000 | 0.01% | 330,480 |
| 2022-02-25 | 2022-02-23 | 1.310 | 149,000 | -26,000 | 0.01% | 195,190 |
| 2022-02-24 | 2022-02-22 | 1.250 | 175,000 | +26,000 | 0.01% | 218,750 |
| 2022-02-18 | 2022-02-16 | 1.290 | 149,000 | -112,000 | 0.01% | 192,210 |
| 2022-02-17 | 2022-02-15 | 1.260 | 261,000 | +112,000 | 0.01% | 328,860 |
| 2022-02-10 | 2022-02-08 | 1.260 | 149,000 | -20,000 | 0.01% | 187,740 |
| 2022-02-09 | 2022-02-07 | 1.250 | 169,000 | +20,000 | 0.01% | 211,250 |
| 2022-02-07 | 2022-01-31 | 1.190 | 149,000 | -184,000 | 0.01% | 177,310 |
| 2022-02-04 | 2022-01-27 | 1.180 | 333,000 | +165,000 | 0.01% | 392,940 |
| 2022-01-27 | 2022-01-25 | 1.190 | 168,000 | -165,000 | 0.01% | 199,920 |
| 2022-01-26 | 2022-01-24 | 1.250 | 333,000 | +165,000 | 0.01% | 416,250 |
| 2022-01-19 | 2022-01-17 | 1.360 | 168,000 | -36,000 | 0.01% | 228,480 |
| 2022-01-17 | 2022-01-13 | 1.370 | 204,000 | -181,000 | 0.01% | 279,480 |
| 2022-01-14 | 2022-01-12 | 1.330 | 385,000 | +217,000 | 0.01% | 512,050 |
| 2022-01-13 | 2022-01-11 | 1.330 | 168,000 | -94,000 | 0.01% | 223,440 |
| 2022-01-12 | 2022-01-10 | 1.290 | 262,000 | +94,000 | 0.01% | 337,980 |
| 2022-01-07 | 2022-01-05 | 1.300 | 168,000 | -170,000 | 0.01% | 218,400 |
| 2022-01-06 | 2022-01-04 | 1.340 | 338,000 | +170,000 | 0.01% | 452,920 |
| 2021-12-14 | 2021-12-10 | 1.300 | 168,000 | -78,000 | 0.01% | 218,400 |
| 2021-12-13 | 2021-12-09 | 1.280 | 246,000 | +78,000 | 0.01% | 314,880 |
| 2021-12-08 | 2021-12-06 | 1.290 | 168,000 | -224,000 | 0.01% | 216,720 |
| 2021-12-07 | 2021-12-03 | 1.260 | 392,000 | +224,000 | 0.01% | 493,920 |
| 2021-12-03 | 2021-12-01 | 1.270 | 168,000 | -132,000 | 0.01% | 213,360 |
| 2021-12-02 | 2021-11-30 | 1.210 | 300,000 | +132,000 | 0.01% | 363,000 |
| 2021-12-01 | 2021-11-29 | 1.210 | 168,000 | -200,000 | 0.01% | 203,280 |
| 2021-11-30 | 2021-11-26 | 1.260 | 368,000 | +200,000 | 0.01% | 463,680 |
| 2021-11-26 | 2021-11-24 | 1.300 | 168,000 | -17,000 | 0.01% | 218,400 |
| 2021-11-23 | 2021-11-19 | 1.340 | 185,000 | +17,000 | 0.01% | 247,900 |
| 2021-11-15 | 2021-11-11 | 1.290 | 168,000 | -210,000 | 0.01% | 216,720 |
| 2021-11-12 | 2021-11-10 | 1.240 | 378,000 | +180,000 | 0.01% | 468,720 |
| 2021-11-11 | 2021-11-09 | 1.230 | 198,000 | +30,000 | 0.01% | 243,540 |
| 2021-11-08 | 2021-11-04 | 1.280 | 168,000 | +3,000 | 0.01% | 215,040 |
| 2021-11-04 | 2021-11-02 | 1.320 | 165,000 | -112,000 | 0.01% | 217,800 |
| 2021-11-03 | 2021-11-01 | 1.440 | 277,000 | +112,000 | 0.01% | 398,880 |
| 2021-11-02 | 2021-10-29 | 1.520 | 165,000 | -26,000 | 0.01% | 250,800 |
| 2021-11-01 | 2021-10-28 | 1.520 | 191,000 | +26,000 | 0.01% | 290,320 |
| 2021-10-26 | 2021-10-22 | 1.520 | 165,000 | -144,000 | 0.01% | 250,800 |
| 2021-10-25 | 2021-10-21 | 1.510 | 309,000 | +144,000 | 0.01% | 466,590 |
| 2021-10-22 | 2021-10-20 | 1.510 | 165,000 | -141,000 | 0.01% | 249,150 |
| 2021-10-21 | 2021-10-19 | 1.550 | 306,000 | +141,000 | 0.01% | 474,300 |
| 2021-10-20 | 2021-10-18 | 1.550 | 165,000 | -179,000 | 0.01% | 255,750 |
| 2021-10-19 | 2021-10-15 | 1.610 | 344,000 | +179,000 | 0.01% | 553,840 |
| 2021-10-15 | 2021-10-11 | 1.590 | 165,000 | +30,000 | 0.01% | 262,350 |
| 2021-10-12 | 2021-10-08 | 1.630 | 135,000 | -225,000 | 0.01% | 220,050 |
| 2021-10-11 | 2021-10-07 | 1.640 | 360,000 | +225,000 | 0.01% | 590,400 |
| 2021-10-08 | 2021-10-06 | 1.630 | 135,000 | -218,000 | 0.01% | 220,050 |
| 2021-10-07 | 2021-10-05 | 1.580 | 353,000 | +218,000 | 0.01% | 557,740 |
| 2021-10-06 | 2021-10-04 | 1.600 | 135,000 | -1,000 | 0.01% | 216,000 |
| 2021-10-04 | 2021-09-29 | 1.780 | 136,000 | -100,000 | 0.01% | 242,080 |
| 2021-09-30 | 2021-09-28 | 1.780 | 236,000 | +100,000 | 0.01% | 420,080 |
| 2021-09-29 | 2021-09-27 | 1.730 | 136,000 | -120,000 | 0.01% | 235,280 |
| 2021-09-28 | 2021-09-24 | 1.670 | 256,000 | +120,000 | 0.01% | 427,520 |
| 2021-09-27 | 2021-09-23 | 1.670 | 136,000 | -140,000 | 0.01% | 227,120 |
| 2021-09-24 | 2021-09-21 | 1.580 | 276,000 | +140,000 | 0.01% | 436,080 |
| 2021-09-23 | 2021-09-20 | 1.560 | 136,000 | -110,000 | 0.01% | 212,160 |
| 2021-09-21 | 2021-09-17 | 1.540 | 246,000 | +110,000 | 0.01% | 378,840 |
| 2021-09-09 | 2021-09-07 | 1.758 | 136,000 | +593 | 0.01% | 239,042 |
| 2021-09-07 | 2021-09-03 | 1.768 | 135,407 | +19,913 | 0.01% | 239,360 |
| 2021-09-06 | 2021-09-02 | 1.788 | 115,494 | -211,076 | 0.00% | 206,480 |
| 2021-09-03 | 2021-09-01 | 1.808 | 326,570 | +191,163 | 0.01% | 590,400 |
| 2021-09-01 | 2021-08-30 | 1.758 | 135,407 | -223,023 | 0.01% | 238,000 |
| 2021-08-31 | 2021-08-27 | 1.828 | 358,430 | -366,396 | 0.01% | 655,200 |
| 2021-08-30 | 2021-08-26 | 1.758 | 724,826 | +5,974 | 0.03% | 1,274,001 |
| 2021-08-27 | 2021-08-25 | 1.697 | 718,852 | -143,372 | 0.03% | 1,220,180 |
| 2021-08-26 | 2021-08-24 | 1.627 | 862,224 | +113,503 | 0.03% | 1,402,920 |
| 2021-08-25 | 2021-08-23 | 1.617 | 748,721 | -49,782 | 0.03% | 1,210,720 |
| 2021-08-24 | 2021-08-20 | 1.587 | 798,503 | +79,651 | 0.03% | 1,267,160 |
| 2021-08-23 | 2021-08-19 | 1.607 | 718,852 | -240,945 | 0.03% | 1,155,200 |
| 2021-08-20 | 2021-08-18 | 1.607 | 959,797 | +240,945 | 0.04% | 1,542,401 |
| 2021-08-11 | 2021-08-09 | 1.647 | 718,852 | -176,228 | 0.03% | 1,184,080 |
| 2021-08-10 | 2021-08-06 | 1.667 | 895,080 | -4,978 | 0.03% | 1,492,340 |
| 2021-08-09 | 2021-08-05 | 1.697 | 900,058 | +61,730 | 0.03% | 1,527,760 |
| 2021-08-06 | 2021-08-04 | 1.738 | 838,328 | +119,476 | 0.03% | 1,456,659 |
| 2021-07-29 | 2021-07-27 | 1.617 | 718,852 | -99,564 | 0.03% | 1,162,420 |
| 2021-07-28 | 2021-07-26 | 1.758 | 818,416 | +119,477 | 0.03% | 1,438,501 |
| 2021-07-26 | 2021-07-22 | 1.808 | 698,939 | -158,307 | 0.03% | 1,263,600 |
| 2021-07-23 | 2021-07-21 | 1.768 | 857,246 | +158,307 | 0.03% | 1,515,361 |
| 2021-07-21 | 2021-07-19 | 1.888 | 698,939 | -94,586 | 0.03% | 1,319,760 |
| 2021-07-20 | 2021-07-16 | 1.888 | 793,525 | -185,189 | 0.03% | 1,498,361 |
| 2021-07-19 | 2021-07-15 | 1.858 | 978,714 | +95,582 | 0.04% | 1,818,551 |
| 2021-07-07 | 2021-07-05 | 1.788 | 883,132 | -87,617 | 0.03% | 1,578,860 |
| 2021-07-06 | 2021-07-02 | 1.768 | 970,749 | +87,617 | 0.04% | 1,716,001 |
| 2021-07-05 | 2021-06-30 | 1.758 | 883,132 | +9,956 | 0.03% | 1,552,250 |
| 2021-06-28 | 2021-06-24 | 1.768 | 873,176 | -59,738 | 0.03% | 1,543,520 |
| 2021-06-25 | 2021-06-23 | 1.798 | 932,914 | +59,738 | 0.04% | 1,677,230 |
| 2021-06-24 | 2021-06-22 | 1.848 | 873,176 | -35,843 | 0.03% | 1,613,680 |
| 2021-06-23 | 2021-06-21 | 1.808 | 909,019 | +35,843 | 0.03% | 1,643,400 |
| 2021-06-22 | 2021-06-18 | 1.848 | 873,176 | -129,433 | 0.03% | 1,613,680 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,002,609 | +84,629 | 0.04% | 1,903,230 |
| 2021-06-18 | 2021-06-16 | 2.009 | 917,980 | +44,804 | 0.03% | 1,844,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 873,176 | +16,284 | 0.03% | 1,626,472 |
| 2021-06-15 | 2021-06-10 | 1.914 | 856,892 | -143,630 | 0.03% | 1,639,989 |
| 2021-06-11 | 2021-06-09 | 2.006 | 1,000,522 | +143,630 | 0.04% | 2,007,040 |
| 2021-06-02 | 2021-05-31 | 1.852 | 856,892 | -39,083 | 0.03% | 1,587,369 |
| 2021-06-01 | 2021-05-28 | 1.852 | 895,975 | +39,083 | 0.03% | 1,659,770 |
| 2021-05-26 | 2021-05-24 | 1.893 | 856,892 | -86,960 | 0.03% | 1,622,449 |
| 2021-05-25 | 2021-05-21 | 1.883 | 943,852 | +86,960 | 0.04% | 1,777,440 |
| 2021-05-18 | 2021-05-14 | 1.801 | 856,892 | -133,859 | 0.03% | 1,543,519 |
| 2021-05-17 | 2021-05-13 | 1.842 | 990,751 | +133,859 | 0.04% | 1,825,200 |
| 2021-05-14 | 2021-05-12 | 1.934 | 856,892 | -125,066 | 0.03% | 1,657,529 |
| 2021-05-13 | 2021-05-11 | 1.852 | 981,958 | +115,295 | 0.04% | 1,819,051 |
| 2021-05-07 | 2021-05-05 | 1.781 | 866,663 | -29,312 | 0.03% | 1,543,380 |
| 2021-05-06 | 2021-05-04 | 1.832 | 895,975 | +48,853 | 0.03% | 1,641,430 |
| 2021-05-05 | 2021-05-03 | 1.904 | 847,122 | -19,541 | 0.03% | 1,612,621 |
| 2021-05-04 | 2021-04-30 | 1.832 | 866,663 | +19,541 | 0.03% | 1,587,730 |
| 2021-04-30 | 2021-04-28 | 1.893 | 847,122 | +11,725 | 0.03% | 1,603,951 |
| 2021-04-28 | 2021-04-26 | 2.078 | 835,397 | +82,074 | 0.03% | 1,735,651 |
| 2021-04-21 | 2021-04-19 | 1.883 | 753,323 | -42,991 | 0.03% | 1,418,641 |
| 2021-04-20 | 2021-04-16 | 1.852 | 796,314 | +42,991 | 0.03% | 1,475,150 |
| 2021-04-19 | 2021-04-15 | 1.842 | 753,323 | -138,744 | 0.03% | 1,387,801 |
| 2021-04-16 | 2021-04-14 | 1.863 | 892,067 | +138,744 | 0.03% | 1,661,660 |
| 2021-04-14 | 2021-04-12 | 1.863 | 753,323 | -172,941 | 0.03% | 1,403,221 |
| 2021-04-13 | 2021-04-09 | 1.863 | 926,264 | +172,941 | 0.04% | 1,725,359 |
| 2021-04-09 | 2021-04-07 | 1.904 | 753,323 | -192,483 | 0.03% | 1,434,061 |
| 2021-04-08 | 2021-04-01 | 1.893 | 945,806 | +75,235 | 0.04% | 1,790,800 |
| 2021-04-01 | 2021-03-30 | 1.904 | 870,571 | +117,248 | 0.03% | 1,657,259 |
| 2021-03-31 | 2021-03-29 | 1.975 | 753,323 | +1,954 | 0.03% | 1,488,031 |
| 2021-03-22 | 2021-03-18 | 2.221 | 751,369 | -68,395 | 0.03% | 1,668,731 |
| 2021-03-19 | 2021-03-17 | 2.170 | 819,764 | +68,395 | 0.03% | 1,778,681 |
| 2021-03-18 | 2021-03-16 | 2.241 | 751,369 | -136,790 | 0.03% | 1,684,111 |
| 2021-03-17 | 2021-03-15 | 2.139 | 888,159 | +136,790 | 0.03% | 1,899,811 |
| 2021-03-10 | 2021-03-08 | 2.098 | 751,369 | -68,395 | 0.03% | 1,576,451 |
| 2021-03-09 | 2021-03-05 | 2.221 | 819,764 | +68,395 | 0.03% | 1,820,631 |
| 2021-03-08 | 2021-03-04 | 2.221 | 751,369 | -75,234 | 0.03% | 1,668,731 |
| 2021-03-05 | 2021-03-03 | 2.293 | 826,603 | -81,097 | 0.03% | 1,895,040 |
| 2021-03-04 | 2021-03-02 | 2.221 | 907,700 | +156,331 | 0.04% | 2,015,930 |
| 2021-03-03 | 2021-03-01 | 2.293 | 751,369 | -58,624 | 0.03% | 1,722,561 |
| 2021-03-02 | 2021-02-26 | 2.282 | 809,993 | +58,624 | 0.03% | 1,848,670 |
| 2021-02-22 | 2021-02-18 | 2.487 | 751,369 | -87,936 | 0.03% | 1,868,671 |
| 2021-02-19 | 2021-02-17 | 2.354 | 839,305 | -70,349 | 0.03% | 1,975,700 |
| 2021-02-18 | 2021-02-16 | 2.374 | 909,654 | +156,331 | 0.04% | 2,159,919 |
| 2021-02-17 | 2021-02-11 | 2.446 | 753,323 | -117,248 | 0.03% | 1,842,691 |
| 2021-02-16 | 2021-02-09 | 2.323 | 870,571 | +117,248 | 0.03% | 2,022,569 |
| 2021-02-09 | 2021-02-05 | 2.323 | 753,323 | +455,316 | 0.03% | 1,750,171 |
| 2021-02-05 | 2021-02-03 | 2.323 | 298,007 | +1,954 | 0.01% | 692,350 |
| 2021-02-03 | 2021-02-01 | 2.262 | 296,053 | -87,936 | 0.01% | 669,630 |
| 2021-02-02 | 2021-01-29 | 2.436 | 383,989 | +87,936 | 0.01% | 935,339 |
| 2021-01-29 | 2021-01-27 | 2.630 | 296,053 | -2,931 | 0.01% | 778,710 |
| 2021-01-28 | 2021-01-26 | 2.507 | 298,984 | -48,854 | 0.01% | 749,700 |
| 2021-01-27 | 2021-01-25 | 2.610 | 347,838 | +58,625 | 0.01% | 907,801 |
| 2021-01-26 | 2021-01-22 | 2.671 | 289,213 | +39,083 | 0.01% | 772,559 |
| 2021-01-25 | 2021-01-21 | 2.497 | 250,130 | -9,771 | 0.01% | 624,639 |
| 2021-01-22 | 2021-01-20 | 2.538 | 259,901 | +2,931 | 0.01% | 659,679 |
| 2021-01-21 | 2021-01-19 | 2.487 | 256,970 | +58,624 | 0.01% | 639,090 |
| 2021-01-19 | 2021-01-15 | 2.630 | 198,346 | +19,542 | 0.01% | 521,711 |
| 2021-01-18 | 2021-01-14 | 2.651 | 178,804 | -146,561 | 0.01% | 473,969 |
| 2021-01-15 | 2021-01-13 | 2.671 | 325,365 | +146,561 | 0.01% | 869,130 |
| 2021-01-13 | 2021-01-11 | 2.661 | 178,804 | -185,644 | 0.01% | 475,799 |
| 2021-01-12 | 2021-01-08 | 2.794 | 364,448 | +185,644 | 0.01% | 1,018,290 |
| 2021-01-11 | 2021-01-07 | 2.763 | 178,804 | -78,166 | 0.01% | 494,099 |
| 2021-01-08 | 2021-01-06 | 2.794 | 256,970 | +78,166 | 0.01% | 717,990 |
| 2021-01-07 | 2021-01-05 | 2.825 | 178,804 | -127,020 | 0.01% | 505,079 |
| 2021-01-06 | 2021-01-04 | 2.651 | 305,824 | +127,020 | 0.01% | 810,671 |
| 2021-01-04 | 2020-12-29 | 2.753 | 178,804 | -11,725 | 0.01% | 492,269 |
| 2020-12-30 | 2020-12-28 | 2.763 | 190,529 | -127,019 | 0.01% | 526,500 |
| 2020-12-29 | 2020-12-24 | 2.774 | 317,548 | -41,037 | 0.01% | 880,749 |
| 2020-12-28 | 2020-12-22 | 2.835 | 358,585 | +168,056 | 0.01% | 1,016,589 |
| 2020-12-22 | 2020-12-18 | 2.845 | 190,529 | -199,323 | 0.01% | 542,100 |
| 2020-12-21 | 2020-12-17 | 2.866 | 389,852 | +199,323 | 0.02% | 1,117,201 |
| 2020-12-17 | 2020-12-15 | 2.896 | 190,529 | +11,725 | 0.01% | 551,850 |
| 2020-12-08 | 2020-12-04 | 2.876 | 178,804 | -87,937 | 0.01% | 514,229 |
| 2020-12-07 | 2020-12-03 | 2.876 | 266,741 | +87,937 | 0.01% | 767,131 |
| 2020-12-03 | 2020-12-01 | 2.896 | 178,804 | -156,332 | 0.01% | 517,889 |
| 2020-12-02 | 2020-11-30 | 2.815 | 335,136 | -54,716 | 0.01% | 943,251 |
| 2020-12-01 | 2020-11-27 | 2.978 | 389,852 | +58,625 | 0.02% | 1,161,091 |
| 2020-11-30 | 2020-11-26 | 2.989 | 331,227 | +152,423 | 0.01% | 989,879 |
| 2020-11-26 | 2020-11-24 | 3.173 | 178,804 | -175,873 | 0.01% | 567,299 |
| 2020-11-25 | 2020-11-23 | 3.111 | 354,677 | +175,873 | 0.01% | 1,103,519 |
| 2020-11-24 | 2020-11-20 | 3.132 | 178,804 | -146,561 | 0.01% | 559,979 |
| 2020-11-23 | 2020-11-19 | 3.132 | 325,365 | +146,561 | 0.01% | 1,018,980 |
| 2020-11-17 | 2020-11-13 | 3.019 | 178,804 | -146,561 | 0.01% | 539,849 |
| 2020-11-16 | 2020-11-12 | 2.927 | 325,365 | +146,561 | 0.01% | 952,380 |
| 2020-11-12 | 2020-11-10 | 2.866 | 178,804 | -156,332 | 0.01% | 512,399 |
| 2020-11-11 | 2020-11-09 | 2.845 | 335,136 | +156,332 | 0.01% | 953,541 |
| 2020-11-04 | 2020-11-02 | 2.886 | 178,804 | -184,667 | 0.01% | 516,059 |
| 2020-11-03 | 2020-10-30 | 2.845 | 363,471 | +32,244 | 0.01% | 1,034,160 |
| 2020-11-02 | 2020-10-29 | 2.845 | 331,227 | +146,560 | 0.01% | 942,419 |
| 2020-10-30 | 2020-10-28 | 2.876 | 184,667 | -150,469 | 0.01% | 531,091 |
| 2020-10-29 | 2020-10-27 | 2.948 | 335,136 | +39,083 | 0.01% | 987,841 |
| 2020-10-28 | 2020-10-23 | 2.948 | 296,053 | -210,070 | 0.01% | 872,640 |
| 2020-10-23 | 2020-10-21 | 2.845 | 506,123 | -166,103 | 0.02% | 1,440,039 |
| 2020-10-22 | 2020-10-20 | 2.866 | 672,226 | +166,103 | 0.03% | 1,926,401 |
| 2020-10-15 | 2020-10-12 | 2.866 | 506,123 | -39,083 | 0.02% | 1,450,399 |
| 2020-10-14 | 2020-10-09 | 2.886 | 545,206 | -109,432 | 0.02% | 1,573,559 |
| 2020-10-12 | 2020-10-08 | 2.937 | 654,638 | +148,515 | 0.03% | 1,922,899 |
| 2020-10-08 | 2020-10-06 | 2.989 | 506,123 | -99,662 | 0.02% | 1,512,559 |
| 2020-10-07 | 2020-10-05 | 2.774 | 605,785 | +99,662 | 0.02% | 1,680,201 |
| 2020-10-06 | 2020-09-30 | 2.907 | 506,123 | -136,791 | 0.02% | 1,471,119 |
| 2020-10-05 | 2020-09-29 | 2.681 | 642,914 | +136,791 | 0.02% | 1,723,961 |
| 2020-09-29 | 2020-09-25 | 2.681 | 506,123 | -107,478 | 0.02% | 1,357,159 |
| 2020-09-28 | 2020-09-24 | 2.794 | 613,601 | +107,478 | 0.02% | 1,714,439 |
| 2020-09-23 | 2020-09-21 | 2.999 | 506,123 | -29,313 | 0.02% | 1,517,739 |
| 2020-09-22 | 2020-09-18 | 3.193 | 535,436 | -48,853 | 0.02% | 1,709,761 |
| 2020-09-21 | 2020-09-17 | 3.275 | 584,289 | +48,853 | 0.02% | 1,913,599 |
| 2020-09-18 | 2020-09-16 | 3.296 | 535,436 | +9,771 | 0.02% | 1,764,561 |
| 2020-09-17 | 2020-09-15 | 3.521 | 525,665 | +13,679 | 0.02% | 1,850,721 |
| 2020-09-10 | 2020-09-08 | 2.978 | 511,986 | -29,312 | 0.02% | 1,524,840 |
| 2020-09-08 | 2020-09-04 | 3.045 | 541,298 | +9,771 | 0.02% | 1,648,248 |
| 2020-09-07 | 2020-09-03 | 3.158 | 531,527 | +22,153 | 0.02% | 1,678,642 |
| 2020-08-31 | 2020-08-27 | 3.035 | 509,374 | -9,721 | 0.02% | 1,545,800 |
| 2020-08-25 | 2020-08-21 | 2.808 | 519,095 | +9,721 | 0.02% | 1,457,820 |
| 2020-08-12 | 2020-08-10 | 3.199 | 509,374 | -12,637 | 0.02% | 1,629,640 |
| 2020-08-11 | 2020-08-07 | 3.148 | 522,011 | +12,637 | 0.02% | 1,643,220 |
| 2020-08-05 | 2020-08-03 | 3.312 | 509,374 | -9,721 | 0.02% | 1,687,280 |
| 2020-08-03 | 2020-07-30 | 3.158 | 519,095 | -29,163 | 0.02% | 1,639,380 |
| 2020-07-31 | 2020-07-29 | 3.107 | 548,258 | +29,163 | 0.02% | 1,703,281 |
| 2020-07-29 | 2020-07-27 | 3.168 | 519,095 | +4,861 | 0.02% | 1,644,720 |
| 2020-07-28 | 2020-07-24 | 3.312 | 514,234 | +9,720 | 0.02% | 1,703,378 |
| 2020-07-24 | 2020-07-22 | 3.580 | 504,514 | +5,833 | 0.02% | 1,806,122 |
| 2020-07-22 | 2020-07-20 | 3.775 | 498,681 | -3,888 | 0.02% | 1,882,710 |
| 2020-07-20 | 2020-07-16 | 3.806 | 502,569 | -486,044 | 0.02% | 1,912,898 |
| 2020-07-17 | 2020-07-15 | 3.858 | 988,613 | +985,697 | 0.04% | 3,813,749 |
| 2020-07-16 | 2020-07-14 | 4.434 | 2,916 | -2,917 | 0.00% | 12,929 |
| 2020-07-13 | 2020-07-09 | 4.372 | 5,833 | -17,497 | 0.00% | 25,502 |
| 2020-07-09 | 2020-07-07 | 4.249 | 23,330 | +17,497 | 0.00% | 99,120 |
| 2020-07-07 | 2020-07-03 | 4.454 | 5,833 | -8,748 | 0.00% | 25,982 |
| 2020-07-02 | 2020-06-29 | 4.395 | 14,581 | +76 | 0.00% | 64,082 |
| 2020-06-30 | 2020-06-26 | 4.633 | 14,505 | +5,802 | 0.00% | 67,198 |
| 2020-06-26 | 2020-06-23 | 4.395 | 8,703 | +2,901 | 0.00% | 38,249 |
| 2020-06-17 | 2020-06-15 | 4.116 | 5,802 | +2,901 | 0.00% | 23,879 |
| 2020-05-26 | 2020-05-22 | 3.350 | 2,901 | -7,736 | 0.00% | 9,720 |
| 2020-05-15 | 2020-05-13 | 3.423 | 10,637 | +7,736 | 0.00% | 36,409 |
| 2020-05-12 | 2020-05-08 | 3.299 | 2,901 | -1,934 | 0.00% | 9,570 |
| 2020-05-07 | 2020-05-05 | 3.402 | 4,835 | +1,934 | 0.00% | 16,449 |
| 2020-05-05 | 2020-04-29 | 3.319 | 2,901 | -7,736 | 0.00% | 9,630 |
| 2020-05-04 | 2020-04-28 | 3.257 | 10,637 | +7,736 | 0.00% | 34,649 |
| 2020-02-24 | 2020-02-20 | 2.151 | 2,901 | -967 | 0.00% | 6,240 |
| 2020-02-21 | 2020-02-19 | 2.099 | 3,868 | +967 | 0.00% | 8,120 |
| 2020-02-14 | 2020-02-12 | 2.130 | 2,901 | -50,286 | 0.00% | 6,180 |
| 2020-02-13 | 2020-02-11 | 2.172 | 53,187 | +50,286 | 0.00% | 115,501 |
| 2019-11-21 | 2019-11-19 | 2.513 | 2,901 | -43,517 | 0.00% | 7,290 |
| 2019-11-20 | 2019-11-18 | 2.513 | 46,418 | +43,517 | 0.00% | 116,641 |
| 2019-11-11 | 2019-11-07 | 2.596 | 2,901 | -1,934 | 0.00% | 7,530 |
| 2019-11-08 | 2019-11-06 | 2.554 | 4,835 | +1,934 | 0.00% | 12,350 |
| 2019-10-31 | 2019-10-29 | 2.461 | 2,901 | -29,011 | 0.00% | 7,140 |
| 2019-10-29 | 2019-10-25 | 2.378 | 31,912 | -4,835 | 0.00% | 75,900 |
| 2019-10-18 | 2019-10-16 | 2.565 | 36,747 | -14,506 | 0.00% | 94,239 |
| 2019-10-11 | 2019-10-09 | 2.347 | 51,253 | -14,505 | 0.00% | 120,311 |
| 2019-10-08 | 2019-10-03 | 2.265 | 65,758 | -10,638 | 0.00% | 148,920 |
| 2019-10-04 | 2019-10-02 | 2.285 | 76,396 | -967 | 0.00% | 174,591 |
| 2019-10-03 | 2019-09-30 | 2.316 | 77,363 | +11,605 | 0.00% | 179,201 |
| 2019-09-23 | 2019-09-19 | 2.378 | 65,758 | -9,670 | 0.00% | 156,400 |
| 2019-09-18 | 2019-09-16 | 2.440 | 75,428 | +4,835 | 0.00% | 184,079 |
| 2019-09-17 | 2019-09-13 | 2.461 | 70,593 | +4,835 | 0.00% | 173,739 |
| 2019-09-16 | 2019-09-12 | 2.492 | 65,758 | +53,187 | 0.00% | 163,880 |
| 2019-09-12 | 2019-09-10 | 2.446 | 12,571 | +28 | 0.00% | 30,749 |
| 2019-09-02 | 2019-08-29 | 2.487 | 12,543 | -44,382 | 0.00% | 31,200 |
| 2019-08-30 | 2019-08-28 | 2.301 | 56,925 | +44,382 | 0.00% | 130,979 |
| 2019-07-10 | 2019-07-08 | 2.850 | 12,543 | -38,593 | 0.00% | 35,750 |
| 2019-07-09 | 2019-07-05 | 2.850 | 51,136 | +38,593 | 0.00% | 145,749 |
| 2019-07-02 | 2019-06-27 | 2.892 | 12,543 | -38,593 | 0.00% | 36,270 |
| 2019-06-28 | 2019-06-26 | 2.902 | 51,136 | +38,593 | 0.00% | 148,399 |
| 2019-06-05 | 2019-06-03 | 3.011 | 12,543 | +21 | 0.00% | 37,763 |
| 2019-05-29 | 2019-05-27 | 2.969 | 12,522 | -1,927 | 0.00% | 37,180 |
| 2019-05-28 | 2019-05-24 | 2.980 | 14,449 | +1,927 | 0.00% | 43,051 |
| 2019-04-15 | 2019-04-11 | 3.000 | 12,522 | -48,162 | 0.00% | 37,570 |
| 2019-03-20 | 2019-03-18 | 3.073 | 60,684 | -35,640 | 0.00% | 186,480 |
| 2019-03-19 | 2019-03-15 | 3.094 | 96,324 | +35,640 | 0.00% | 298,001 |
| 2019-03-06 | 2019-03-04 | 3.114 | 60,684 | -62,610 | 0.00% | 189,000 |
| 2019-03-05 | 2019-03-01 | 3.125 | 123,294 | +62,610 | 0.00% | 385,279 |
| 2019-02-28 | 2019-02-26 | 3.125 | 60,684 | -9,632 | 0.00% | 189,630 |
| 2019-02-20 | 2019-02-18 | 3.125 | 70,316 | -36,603 | 0.00% | 219,729 |
| 2019-02-19 | 2019-02-15 | 3.125 | 106,919 | +46,235 | 0.00% | 334,109 |
| 2019-01-24 | 2019-01-22 | 3.177 | 60,684 | -7,706 | 0.00% | 192,780 |
| 2019-01-03 | 2018-12-31 | 3.374 | 68,390 | +7,706 | 0.00% | 230,751 |
| 2018-12-11 | 2018-12-07 | 3.177 | 60,684 | -2,890 | 0.00% | 192,780 |
| 2018-12-10 | 2018-12-06 | 3.135 | 63,574 | +2,890 | 0.00% | 199,321 |
| 2018-11-09 | 2018-11-07 | 3.374 | 60,684 | -31,787 | 0.00% | 204,750 |
| 2018-11-08 | 2018-11-06 | 3.270 | 92,471 | -64,537 | 0.00% | 302,401 |
| 2018-11-07 | 2018-11-05 | 3.218 | 157,008 | -26,970 | 0.01% | 505,301 |
| 2018-11-06 | 2018-11-02 | 3.218 | 183,978 | -45,272 | 0.01% | 592,099 |
| 2018-11-05 | 2018-11-01 | 3.218 | 229,250 | -16,376 | 0.01% | 737,798 |
| 2018-10-29 | 2018-10-25 | 3.114 | 245,626 | -963 | 0.01% | 765,002 |
| 2018-10-24 | 2018-10-22 | 3.218 | 246,589 | -4,816 | 0.01% | 793,601 |
| 2018-10-23 | 2018-10-19 | 3.146 | 251,405 | -1,926 | 0.01% | 790,830 |
| 2018-10-09 | 2018-10-05 | 3.166 | 253,331 | +192,647 | 0.01% | 802,149 |
| 2018-09-13 | 2018-09-11 | 3.151 | 60,684 | +299 | 0.00% | 191,203 |
| 2018-08-20 | 2018-08-16 | 3.516 | 60,385 | -1,917 | 0.00% | 212,311 |
| 2018-08-17 | 2018-08-15 | 3.704 | 62,302 | +1,917 | 0.00% | 230,752 |
| 2018-07-26 | 2018-07-24 | 3.933 | 60,385 | +47,925 | 0.00% | 237,512 |
| 2018-07-06 | 2018-07-04 | 3.391 | 12,460 | -33,547 | 0.00% | 42,249 |
| 2018-07-05 | 2018-07-03 | 3.495 | 46,007 | +33,547 | 0.00% | 160,799 |
| 2018-06-29 | 2018-06-27 | 3.359 | 12,460 | -959 | 0.00% | 41,859 |
| 2018-06-28 | 2018-06-26 | 3.307 | 13,419 | +959 | 0.00% | 44,381 |
| 2018-06-21 | 2018-06-19 | 3.599 | 12,460 | -9,585 | 0.00% | 44,849 |
| 2018-06-06 | 2018-06-04 | 3.547 | 22,045 | +9,585 | 0.00% | 78,199 |
| 2018-05-31 | 2018-05-29 | 3.545 | 12,460 | +66 | 0.00% | 44,175 |
| 2018-05-21 | 2018-05-17 | 3.734 | 12,394 | -28,600 | 0.00% | 46,281 |
| 2018-05-18 | 2018-05-16 | 3.808 | 40,994 | -6,674 | 0.00% | 156,088 |
| 2018-05-10 | 2018-05-08 | 4.259 | 47,668 | -30,507 | 0.00% | 203,000 |
| 2018-05-09 | 2018-05-07 | 4.238 | 78,175 | +30,507 | 0.00% | 331,278 |
| 2018-04-27 | 2018-04-25 | 4.301 | 47,668 | -953 | 0.00% | 205,000 |
| 2018-04-26 | 2018-04-24 | 4.259 | 48,621 | +953 | 0.00% | 207,059 |
| 2018-04-23 | 2018-04-19 | 4.332 | 47,668 | -953 | 0.00% | 206,500 |
| 2018-04-20 | 2018-04-18 | 4.259 | 48,621 | +953 | 0.00% | 207,059 |
| 2018-04-03 | 2018-03-28 | 4.982 | 47,668 | -11,440 | 0.00% | 237,500 |
| 2018-03-29 | 2018-03-27 | 5.066 | 59,108 | -4,767 | 0.00% | 299,459 |
| 2018-03-22 | 2018-03-20 | 5.433 | 63,875 | -19,067 | 0.00% | 347,060 |
| 2018-03-21 | 2018-03-19 | 5.454 | 82,942 | -9,534 | 0.00% | 452,399 |
| 2018-03-16 | 2018-03-14 | 5.339 | 92,476 | -2,860 | 0.00% | 493,731 |
| 2018-03-15 | 2018-03-13 | 5.287 | 95,336 | +4,767 | 0.00% | 504,001 |
| 2018-03-14 | 2018-03-12 | 5.255 | 90,569 | +19,067 | 0.00% | 475,950 |
| 2018-03-13 | 2018-03-09 | 5.612 | 71,502 | -9,533 | 0.00% | 401,251 |
| 2018-03-12 | 2018-03-08 | 5.538 | 81,035 | +4,766 | 0.00% | 448,797 |
| 2018-03-08 | 2018-03-06 | 5.738 | 76,269 | +4,767 | 0.00% | 437,602 |
| 2018-03-07 | 2018-03-05 | 5.465 | 71,502 | +4,767 | 0.00% | 390,751 |
| 2018-03-06 | 2018-03-02 | 5.433 | 66,735 | +9,534 | 0.00% | 362,600 |
| 2018-03-05 | 2018-03-01 | 5.381 | 57,201 | -9,534 | 0.00% | 307,797 |
| 2018-03-01 | 2018-02-27 | 5.234 | 66,735 | +9,534 | 0.00% | 349,300 |
| 2018-02-28 | 2018-02-26 | 5.245 | 57,201 | +9,533 | 0.00% | 299,997 |
| 2018-01-09 | 2018-01-05 | 5.255 | 47,668 | -9,533 | 0.00% | 250,500 |
| 2017-12-04 | 2017-11-30 | 5.339 | 57,201 | -5,721 | 0.00% | 305,397 |
| 2017-11-27 | 2017-11-23 | 5.297 | 62,922 | +19,068 | 0.00% | 333,302 |
| 2017-11-07 | 2017-11-03 | 5.433 | 43,854 | -51,482 | 0.00% | 238,277 |
| 2017-11-06 | 2017-11-02 | 5.423 | 95,336 | -53,388 | 0.00% | 517,001 |
| 2017-09-14 | 2017-09-12 | 5.423 | 148,724 | -28,601 | 0.01% | 806,521 |
| 2017-09-13 | 2017-09-11 | 5.402 | 177,325 | +38,135 | 0.01% | 957,902 |
| 2017-09-11 | 2017-09-07 | 5.292 | 139,190 | -136,331 | 0.01% | 736,531 |
| 2017-09-08 | 2017-09-06 | 5.302 | 275,521 | +806 | 0.01% | 1,460,832 |
| 2017-09-04 | 2017-08-31 | 5.544 | 274,715 | -11,407 | 0.01% | 1,523,028 |
| 2017-09-01 | 2017-08-30 | 5.470 | 286,122 | +11,407 | 0.01% | 1,565,199 |
| 2017-08-21 | 2017-08-17 | 5.397 | 274,715 | +11,407 | 0.01% | 1,482,568 |
| 2017-08-18 | 2017-08-16 | 5.397 | 263,308 | +96,958 | 0.01% | 1,421,007 |
| 2017-08-17 | 2017-08-15 | 5.365 | 166,350 | +114,069 | 0.01% | 892,499 |
| 2017-08-15 | 2017-08-11 | 5.407 | 52,281 | -27,567 | 0.00% | 282,697 |
| 2017-08-14 | 2017-08-10 | 5.576 | 79,848 | -11,407 | 0.00% | 445,200 |
| 2017-08-11 | 2017-08-09 | 5.765 | 91,255 | +13,308 | 0.00% | 526,080 |
| 2017-08-10 | 2017-08-08 | 5.576 | 77,947 | +23,764 | 0.00% | 434,600 |
| 2017-08-09 | 2017-08-07 | 5.344 | 54,183 | +12,358 | 0.00% | 289,562 |
| 2017-08-08 | 2017-08-04 | 5.081 | 41,825 | -9,506 | 0.00% | 212,519 |
| 2017-07-31 | 2017-07-27 | 5.050 | 51,331 | -28,517 | 0.00% | 259,201 |
| 2017-07-28 | 2017-07-26 | 5.050 | 79,848 | -9,506 | 0.00% | 403,200 |
| 2017-07-27 | 2017-07-25 | 5.050 | 89,354 | -19,011 | 0.00% | 451,201 |
| 2017-07-26 | 2017-07-24 | 4.965 | 108,365 | -19,012 | 0.00% | 538,079 |
| 2017-07-25 | 2017-07-21 | 4.965 | 127,377 | +43,727 | 0.01% | 632,482 |
| 2017-07-13 | 2017-07-11 | 4.944 | 83,650 | -4,753 | 0.00% | 413,598 |
| 2017-07-12 | 2017-07-10 | 4.944 | 88,403 | +4,753 | 0.00% | 437,099 |
| 2017-07-07 | 2017-07-05 | 5.123 | 83,650 | -10,457 | 0.00% | 428,558 |
| 2017-06-26 | 2017-06-22 | 5.207 | 94,107 | +5,704 | 0.00% | 490,052 |
| 2017-06-22 | 2017-06-20 | 5.081 | 88,403 | -5,704 | 0.00% | 449,189 |
| 2017-06-20 | 2017-06-16 | 5.050 | 94,107 | -5,703 | 0.00% | 475,202 |
| 2017-06-19 | 2017-06-15 | 5.029 | 99,810 | +5,703 | 0.00% | 501,900 |
| 2017-06-05 | 2017-06-01 | 5.302 | 94,107 | +5,704 | 0.00% | 498,962 |
| 2017-06-01 | 2017-05-29 | 5.350 | 88,403 | -2,390 | 0.00% | 472,972 |
| 2017-05-29 | 2017-05-25 | 5.181 | 90,793 | +16,078 | 0.00% | 470,399 |
| 2017-05-18 | 2017-05-16 | 5.329 | 74,715 | +5,674 | 0.00% | 398,158 |
| 2017-05-12 | 2017-05-10 | 5.371 | 69,041 | -1,891 | 0.00% | 370,842 |
| 2017-05-09 | 2017-05-05 | 5.276 | 70,932 | -5,675 | 0.00% | 374,249 |
| 2017-05-08 | 2017-05-04 | 5.382 | 76,607 | +1,892 | 0.00% | 412,291 |
| 2017-04-28 | 2017-04-26 | 5.414 | 74,715 | +18,915 | 0.00% | 404,478 |
| 2017-04-26 | 2017-04-24 | 5.329 | 55,800 | -24,590 | 0.00% | 297,360 |
| 2017-04-25 | 2017-04-21 | 5.466 | 80,390 | -3,783 | 0.00% | 439,451 |
| 2017-04-24 | 2017-04-20 | 5.382 | 84,173 | -12,295 | 0.00% | 453,010 |
| 2017-04-21 | 2017-04-19 | 5.096 | 96,468 | +17,970 | 0.00% | 491,641 |
| 2017-04-20 | 2017-04-18 | 4.864 | 78,498 | +945 | 0.00% | 381,798 |
| 2017-04-18 | 2017-04-12 | 4.684 | 77,553 | -7,566 | 0.00% | 363,262 |
| 2017-04-13 | 2017-04-11 | 4.652 | 85,119 | -13,240 | 0.00% | 396,001 |
| 2017-04-12 | 2017-04-10 | 4.536 | 98,359 | +1,891 | 0.00% | 446,158 |
| 2017-04-11 | 2017-04-07 | 4.303 | 96,468 | +10,404 | 0.00% | 415,141 |
| 2017-04-10 | 2017-04-06 | 4.124 | 86,064 | +15,132 | 0.00% | 354,898 |
| 2017-04-07 | 2017-04-05 | 4.018 | 70,932 | +946 | 0.00% | 284,999 |
| 2017-03-16 | 2017-03-14 | 3.690 | 69,986 | -18,916 | 0.00% | 258,258 |
| 2017-03-15 | 2017-03-13 | 3.637 | 88,902 | -4,729 | 0.00% | 323,361 |
| 2017-03-14 | 2017-03-10 | 3.648 | 93,631 | -4,728 | 0.00% | 341,552 |
| 2017-03-13 | 2017-03-09 | 3.669 | 98,359 | -34,048 | 0.00% | 360,879 |
| 2017-03-10 | 2017-03-08 | 3.648 | 132,407 | -28,373 | 0.01% | 483,001 |
| 2017-03-06 | 2017-03-02 | 3.563 | 160,780 | -112,546 | 0.01% | 572,901 |
| 2017-03-03 | 2017-03-01 | 3.595 | 273,326 | -40,667 | 0.01% | 982,602 |
| 2017-03-02 | 2017-02-28 | 3.616 | 313,993 | -12,295 | 0.01% | 1,135,439 |
| 2017-03-01 | 2017-02-27 | 3.658 | 326,288 | +15,132 | 0.01% | 1,193,699 |
| 2017-02-28 | 2017-02-24 | 3.648 | 311,156 | -5,675 | 0.01% | 1,135,050 |
| 2017-02-27 | 2017-02-23 | 3.648 | 316,831 | -13,240 | 0.01% | 1,155,751 |
| 2017-02-24 | 2017-02-22 | 3.658 | 330,071 | -14,187 | 0.01% | 1,207,539 |
| 2017-02-23 | 2017-02-21 | 3.669 | 344,258 | +24,590 | 0.01% | 1,263,081 |
| 2017-02-22 | 2017-02-20 | 3.680 | 319,668 | -28,373 | 0.01% | 1,176,240 |
| 2017-02-21 | 2017-02-17 | 3.669 | 348,041 | -11,349 | 0.01% | 1,276,961 |
| 2017-02-20 | 2017-02-16 | 3.680 | 359,390 | -28,373 | 0.01% | 1,322,400 |
| 2017-02-17 | 2017-02-15 | 3.711 | 387,763 | -28,373 | 0.02% | 1,439,100 |
| 2017-02-15 | 2017-02-13 | 3.680 | 416,136 | +2,838 | 0.02% | 1,531,201 |
| 2017-02-14 | 2017-02-10 | 3.584 | 413,298 | -11,350 | 0.02% | 1,481,428 |
| 2017-02-10 | 2017-02-08 | 3.616 | 424,648 | +28,373 | 0.02% | 1,535,581 |
| 2017-02-09 | 2017-02-07 | 3.648 | 396,275 | -39,722 | 0.02% | 1,445,551 |
| 2017-02-02 | 2017-01-27 | 3.859 | 435,997 | -11,349 | 0.02% | 1,682,651 |
| 2017-01-18 | 2017-01-16 | 3.489 | 447,346 | -114,437 | 0.02% | 1,560,900 |
| 2017-01-17 | 2017-01-13 | 3.574 | 561,783 | -53,909 | 0.02% | 2,007,719 |
| 2017-01-13 | 2017-01-11 | 3.722 | 615,692 | -946 | 0.03% | 2,291,521 |
| 2017-01-12 | 2017-01-10 | 3.722 | 616,638 | +133,353 | 0.03% | 2,295,042 |
| 2017-01-11 | 2017-01-09 | 3.637 | 483,285 | +209,014 | 0.02% | 1,757,840 |
| 2017-01-04 | 2016-12-30 | 3.436 | 274,271 | -4,729 | 0.01% | 942,499 |
| 2017-01-03 | 2016-12-29 | 3.299 | 279,000 | +69,986 | 0.01% | 920,400 |
| 2016-12-29 | 2016-12-23 | 3.341 | 209,014 | -151,322 | 0.01% | 698,361 |
| 2016-12-22 | 2016-12-20 | 3.373 | 360,336 | +12,295 | 0.01% | 1,215,391 |
| 2016-12-19 | 2016-12-15 | 3.405 | 348,041 | -28,373 | 0.01% | 1,184,961 |
| 2016-12-16 | 2016-12-14 | 3.468 | 376,414 | +6,621 | 0.02% | 1,305,441 |
| 2016-12-15 | 2016-12-13 | 3.426 | 369,793 | +13,240 | 0.02% | 1,266,839 |
| 2016-12-14 | 2016-12-12 | 3.415 | 356,553 | -87,010 | 0.01% | 1,217,711 |
| 2016-12-13 | 2016-12-09 | 3.489 | 443,563 | -55,800 | 0.02% | 1,547,700 |
| 2016-12-12 | 2016-12-08 | 3.489 | 499,363 | -140,919 | 0.02% | 1,742,400 |
| 2016-12-09 | 2016-12-07 | 3.532 | 640,282 | +481,394 | 0.03% | 2,261,181 |
| 2016-12-08 | 2016-12-06 | 3.309 | 158,888 | +28,373 | 0.01% | 525,839 |
| 2016-12-07 | 2016-12-05 | 3.267 | 130,515 | -18,916 | 0.01% | 426,419 |
| 2016-12-06 | 2016-12-02 | 3.225 | 149,431 | -189,152 | 0.01% | 481,901 |
| 2016-12-05 | 2016-12-01 | 3.257 | 338,583 | +287,512 | 0.01% | 1,102,639 |
| 2016-12-02 | 2016-11-30 | 2.961 | 51,071 | -94,577 | 0.00% | 151,199 |
| 2016-11-28 | 2016-11-24 | 2.992 | 145,648 | 0.01% | 435,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy