History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,786,786 | +0 | 0.04% | 677,189 |
| 2025-10-13 | 2025-10-09 | 0.244 | 2,786,786 | +0 | 0.04% | 679,976 |
| 2025-10-10 | 2025-10-08 | 0.240 | 2,786,786 | +0 | 0.04% | 668,829 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,786,786 | +19,000 | 0.04% | 649,321 |
| 2025-10-06 | 2025-10-02 | 0.240 | 2,767,786 | -28,000 | 0.04% | 664,269 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,795,786 | +185,000 | 0.04% | 740,883 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,610,786 | -775,000 | 0.04% | 613,535 |
| 2025-08-18 | 2025-08-14 | 0.233 | 3,385,786 | +10,000 | 0.05% | 788,888 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,375,786 | +55,000 | 0.05% | 928,341 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,320,786 | +10,000 | 0.05% | 929,820 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,310,786 | +10,000 | 0.05% | 960,128 |
| 2025-07-14 | 2025-07-10 | 0.275 | 3,300,786 | +10,000 | 0.05% | 907,716 |
| 2025-07-02 | 2025-06-27 | 0.280 | 3,290,786 | +9,000 | 0.05% | 921,420 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,281,786 | -20,000 | 0.05% | 902,491 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,301,786 | -19,000 | 0.05% | 941,009 |
| 2025-06-12 | 2025-06-10 | 0.280 | 3,320,786 | -21,000 | 0.05% | 929,820 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,341,786 | +3,000,000 | 0.05% | 969,118 |
| 2025-05-02 | 2025-04-29 | 0.295 | 341,786 | -10,000 | 0.01% | 100,827 |
| 2025-04-25 | 2025-04-23 | 0.265 | 351,786 | +1,000 | 0.01% | 93,223 |
| 2025-04-03 | 2025-04-01 | 0.265 | 350,786 | +1,000 | 0.01% | 92,958 |
| 2025-04-01 | 2025-03-28 | 0.345 | 349,786 | -1,000 | 0.01% | 120,676 |
| 2025-03-25 | 2025-03-21 | 0.335 | 350,786 | +100,000 | 0.01% | 117,513 |
| 2025-03-21 | 2025-03-19 | 0.425 | 250,786 | -290,000 | 0.00% | 106,584 |
| 2025-03-20 | 2025-03-18 | 0.260 | 540,786 | -43,600 | 0.01% | 140,604 |
| 2025-03-05 | 2025-03-03 | 0.190 | 584,386 | -9,000 | 0.01% | 111,033 |
| 2025-02-20 | 2025-02-18 | 0.175 | 593,386 | -5,000 | 0.01% | 103,843 |
| 2025-02-06 | 2025-02-04 | 0.147 | 598,386 | -15,000 | 0.01% | 87,963 |
| 2025-01-10 | 2025-01-08 | 0.161 | 613,386 | -20,000 | 0.01% | 98,755 |
| 2025-01-06 | 2025-01-02 | 0.145 | 633,386 | -25,000 | 0.01% | 91,841 |
| 2024-12-17 | 2024-12-13 | 0.173 | 658,386 | -12,000 | 0.01% | 113,901 |
| 2024-12-13 | 2024-12-11 | 0.184 | 670,386 | +1,000 | 0.01% | 123,351 |
| 2024-12-12 | 2024-12-10 | 0.186 | 669,386 | +20,000 | 0.01% | 124,506 |
| 2024-12-05 | 2024-12-03 | 0.193 | 649,386 | +48,000 | 0.01% | 125,331 |
| 2024-12-04 | 2024-12-02 | 0.200 | 601,386 | +86,000 | 0.01% | 120,277 |
| 2024-11-28 | 2024-11-26 | 0.198 | 515,386 | -49,000 | 0.01% | 102,046 |
| 2024-10-28 | 2024-10-24 | 0.206 | 564,386 | +31,000 | 0.01% | 116,264 |
| 2024-10-25 | 2024-10-23 | 0.198 | 533,386 | +50,000 | 0.01% | 105,610 |
| 2024-10-23 | 2024-10-21 | 0.194 | 483,386 | +125,000 | 0.01% | 93,777 |
| 2024-10-17 | 2024-10-15 | 0.229 | 358,386 | -88,000 | 0.01% | 82,070 |
| 2024-10-15 | 2024-10-10 | 0.234 | 446,386 | +160,000 | 0.01% | 104,454 |
| 2024-10-08 | 2024-10-04 | 0.260 | 286,386 | +60,000 | 0.00% | 74,460 |
| 2024-08-19 | 2024-08-15 | 0.275 | 226,386 | +10,000 | 0.00% | 62,256 |
| 2024-08-16 | 2024-08-14 | 0.280 | 216,386 | +9,000 | 0.00% | 60,588 |
| 2024-07-31 | 2024-07-29 | 0.270 | 207,386 | +5,000 | 0.00% | 55,994 |
| 2024-07-09 | 2024-07-05 | 0.270 | 202,386 | -10,000 | 0.00% | 54,644 |
| 2024-06-04 | 2024-05-31 | 0.275 | 212,386 | +72,000 | 0.00% | 58,406 |
| 2024-05-31 | 2024-05-29 | 0.290 | 140,386 | +10,000 | 0.00% | 40,712 |
| 2024-04-03 | 2024-03-28 | 0.260 | 130,386 | -68,000 | 0.00% | 33,900 |
| 2024-03-20 | 2024-03-18 | 0.295 | 198,386 | +66,000 | 0.00% | 58,524 |
| 2024-02-19 | 2024-02-15 | 0.320 | 132,386 | +24,000 | 0.00% | 42,364 |
| 2024-01-19 | 2024-01-17 | 0.465 | 108,386 | -10,000 | 0.00% | 50,399 |
| 2024-01-16 | 2024-01-12 | 0.455 | 118,386 | -2,000 | 0.00% | 53,866 |
| 2024-01-15 | 2024-01-11 | 0.490 | 120,386 | +12,000 | 0.00% | 58,989 |
| 2024-01-12 | 2024-01-10 | 0.455 | 108,386 | -10,000 | 0.00% | 49,316 |
| 2024-01-03 | 2023-12-29 | 0.335 | 118,386 | +10,000 | 0.00% | 39,659 |
| 2023-12-21 | 2023-12-19 | 0.360 | 108,386 | -21,000 | 0.00% | 39,019 |
| 2023-12-07 | 2023-12-05 | 0.400 | 129,386 | +21,000 | 0.00% | 51,754 |
| 2023-09-12 | 2023-09-07 | 0.720 | 108,386 | +34,000 | 0.00% | 78,038 |
| 2023-09-05 | 2023-08-31 | 0.740 | 74,386 | -110,000 | 0.00% | 55,046 |
| 2023-09-04 | 2023-08-30 | 0.660 | 184,386 | -209,000 | 0.01% | 121,695 |
| 2023-08-29 | 2023-08-25 | 0.410 | 393,386 | -20,000 | 0.01% | 161,288 |
| 2023-08-22 | 2023-08-18 | 0.305 | 413,386 | -12,000 | 0.02% | 126,083 |
| 2023-07-25 | 2023-07-21 | 0.285 | 425,386 | +48,000 | 0.02% | 121,235 |
| 2023-07-19 | 2023-07-14 | 0.305 | 377,386 | +4,000 | 0.01% | 115,103 |
| 2023-07-18 | 2023-07-13 | 0.310 | 373,386 | +16,000 | 0.01% | 115,750 |
| 2023-06-19 | 2023-06-15 | 0.345 | 357,386 | -25,000 | 0.01% | 123,298 |
| 2023-06-16 | 2023-06-14 | 0.375 | 382,386 | -48,000 | 0.01% | 143,395 |
| 2023-06-15 | 2023-06-13 | 0.380 | 430,386 | +45,000 | 0.02% | 163,547 |
| 2023-06-13 | 2023-06-09 | 0.410 | 385,386 | +12,000 | 0.01% | 158,008 |
| 2023-05-24 | 2023-05-22 | 0.370 | 373,386 | -20,000 | 0.01% | 138,153 |
| 2023-05-23 | 2023-05-19 | 0.385 | 393,386 | -43,000 | 0.01% | 151,454 |
| 2023-05-17 | 2023-05-15 | 0.365 | 436,386 | -77,000 | 0.02% | 159,281 |
| 2023-02-28 | 2023-02-24 | 0.420 | 513,386 | -1,000 | 0.02% | 215,622 |
| 2023-02-22 | 2023-02-20 | 0.455 | 514,386 | -8,000 | 0.02% | 234,046 |
| 2023-02-21 | 2023-02-17 | 0.455 | 522,386 | -5,000 | 0.02% | 237,686 |
| 2023-02-16 | 2023-02-14 | 0.470 | 527,386 | -4,000 | 0.02% | 247,871 |
| 2023-02-09 | 2023-02-07 | 0.500 | 531,386 | +40,000 | 0.02% | 265,693 |
| 2023-02-08 | 2023-02-06 | 0.470 | 491,386 | +14,000 | 0.02% | 230,951 |
| 2023-02-07 | 2023-02-03 | 0.470 | 477,386 | -4,000 | 0.02% | 224,371 |
| 2022-12-13 | 2022-12-09 | 0.580 | 481,386 | +40,000 | 0.02% | 279,204 |
| 2022-12-02 | 2022-11-30 | 0.510 | 441,386 | +6,000 | 0.02% | 225,107 |
| 2022-11-18 | 2022-11-16 | 0.530 | 435,386 | -20,000 | 0.02% | 230,755 |
| 2022-11-16 | 2022-11-14 | 0.510 | 455,386 | +20,000 | 0.02% | 232,247 |
| 2022-11-15 | 2022-11-11 | 0.520 | 435,386 | +20,000 | 0.02% | 226,401 |
| 2022-10-26 | 2022-10-24 | 0.570 | 415,386 | -10,000 | 0.02% | 236,770 |
| 2022-10-25 | 2022-10-21 | 0.640 | 425,386 | -10,000 | 0.02% | 272,247 |
| 2022-10-24 | 2022-10-20 | 0.650 | 435,386 | +16,000 | 0.02% | 283,001 |
| 2022-10-11 | 2022-10-07 | 0.690 | 419,386 | +30,000 | 0.02% | 289,376 |
| 2022-09-27 | 2022-09-23 | 0.810 | 389,386 | -614 | 0.01% | 315,403 |
| 2022-09-13 | 2022-09-08 | 0.890 | 390,000 | -30,000 | 0.01% | 347,100 |
| 2022-09-08 | 2022-09-06 | 0.810 | 420,000 | +3,000 | 0.02% | 340,200 |
| 2022-09-01 | 2022-08-30 | 0.810 | 417,000 | -100,000 | 0.02% | 337,770 |
| 2022-08-11 | 2022-08-09 | 0.960 | 517,000 | -20,000 | 0.02% | 496,320 |
| 2022-08-10 | 2022-08-08 | 0.900 | 537,000 | +20,000 | 0.02% | 483,300 |
| 2022-07-27 | 2022-07-25 | 0.820 | 517,000 | -4,000 | 0.02% | 423,940 |
| 2022-07-22 | 2022-07-20 | 0.850 | 521,000 | -4,000 | 0.02% | 442,850 |
| 2022-07-21 | 2022-07-19 | 0.850 | 525,000 | +11,000 | 0.02% | 446,250 |
| 2022-07-18 | 2022-07-14 | 0.840 | 514,000 | -80,000 | 0.02% | 431,760 |
| 2022-07-12 | 2022-07-08 | 0.810 | 594,000 | -10,000 | 0.02% | 481,140 |
| 2022-07-05 | 2022-06-30 | 0.840 | 604,000 | +40,000 | 0.02% | 507,360 |
| 2022-06-29 | 2022-06-27 | 0.890 | 564,000 | -1,000 | 0.02% | 501,960 |
| 2022-06-13 | 2022-06-09 | 0.900 | 565,000 | +1,000 | 0.02% | 508,500 |
| 2022-06-02 | 2022-05-31 | 0.900 | 564,000 | -11,000 | 0.02% | 507,600 |
| 2022-05-20 | 2022-05-18 | 0.910 | 575,000 | +11,000 | 0.02% | 523,250 |
| 2022-04-08 | 2022-04-06 | 0.930 | 564,000 | -8,000 | 0.02% | 524,520 |
| 2022-04-06 | 2022-04-01 | 0.940 | 572,000 | +1,000 | 0.02% | 537,680 |
| 2022-04-04 | 2022-03-31 | 0.970 | 571,000 | -40,000 | 0.02% | 553,870 |
| 2022-04-01 | 2022-03-30 | 0.970 | 611,000 | +40,000 | 0.02% | 592,670 |
| 2022-03-30 | 2022-03-28 | 0.940 | 571,000 | -4,000 | 0.02% | 536,740 |
| 2022-03-28 | 2022-03-24 | 1.010 | 575,000 | +27,000 | 0.02% | 580,750 |
| 2022-03-21 | 2022-03-17 | 0.910 | 548,000 | +30,000 | 0.02% | 498,680 |
| 2022-03-17 | 2022-03-15 | 1.000 | 518,000 | -27,000 | 0.02% | 518,000 |
| 2022-03-10 | 2022-03-08 | 1.020 | 545,000 | -4,000 | 0.02% | 555,900 |
| 2022-03-09 | 2022-03-07 | 0.970 | 549,000 | +24,000 | 0.02% | 532,530 |
| 2022-03-08 | 2022-03-04 | 1.050 | 525,000 | -99,000 | 0.02% | 551,250 |
| 2022-03-02 | 2022-02-28 | 1.160 | 624,000 | +30,000 | 0.02% | 723,840 |
| 2022-02-15 | 2022-02-11 | 1.270 | 594,000 | -41,000 | 0.02% | 754,380 |
| 2022-02-11 | 2022-02-09 | 1.230 | 635,000 | +61,000 | 0.02% | 781,050 |
| 2022-01-25 | 2022-01-21 | 1.270 | 574,000 | -54,000 | 0.02% | 728,980 |
| 2022-01-24 | 2022-01-20 | 1.290 | 628,000 | -2,000 | 0.02% | 810,120 |
| 2022-01-21 | 2022-01-19 | 1.430 | 630,000 | -1,000 | 0.02% | 900,900 |
| 2022-01-20 | 2022-01-18 | 1.340 | 631,000 | -2,000 | 0.02% | 845,540 |
| 2022-01-19 | 2022-01-17 | 1.360 | 633,000 | -1,000 | 0.02% | 860,880 |
| 2022-01-17 | 2022-01-13 | 1.370 | 634,000 | -30,000 | 0.02% | 868,580 |
| 2022-01-14 | 2022-01-12 | 1.330 | 664,000 | -102,000 | 0.02% | 883,120 |
| 2022-01-13 | 2022-01-11 | 1.330 | 766,000 | -10,000 | 0.03% | 1,018,780 |
| 2022-01-12 | 2022-01-10 | 1.290 | 776,000 | +20,000 | 0.03% | 1,001,040 |
| 2022-01-11 | 2022-01-07 | 1.270 | 756,000 | +40,000 | 0.03% | 960,120 |
| 2022-01-10 | 2022-01-06 | 1.270 | 716,000 | +46,000 | 0.03% | 909,320 |
| 2022-01-07 | 2022-01-05 | 1.300 | 670,000 | -30,000 | 0.02% | 871,000 |
| 2022-01-06 | 2022-01-04 | 1.340 | 700,000 | -10,000 | 0.03% | 938,000 |
| 2022-01-04 | 2021-12-31 | 1.290 | 710,000 | +26,000 | 0.03% | 915,900 |
| 2021-12-30 | 2021-12-28 | 1.310 | 684,000 | -15,000 | 0.03% | 896,040 |
| 2021-12-29 | 2021-12-24 | 1.320 | 699,000 | -1,000 | 0.03% | 922,680 |
| 2021-12-16 | 2021-12-14 | 1.270 | 700,000 | -50,000 | 0.03% | 889,000 |
| 2021-12-15 | 2021-12-13 | 1.280 | 750,000 | -15,000 | 0.03% | 960,000 |
| 2021-12-14 | 2021-12-10 | 1.300 | 765,000 | -5,000 | 0.03% | 994,500 |
| 2021-12-10 | 2021-12-08 | 1.280 | 770,000 | -15,000 | 0.03% | 985,600 |
| 2021-12-09 | 2021-12-07 | 1.240 | 785,000 | +80,000 | 0.03% | 973,400 |
| 2021-12-08 | 2021-12-06 | 1.290 | 705,000 | -88,000 | 0.03% | 909,450 |
| 2021-12-07 | 2021-12-03 | 1.260 | 793,000 | +20,000 | 0.03% | 999,180 |
| 2021-12-03 | 2021-12-01 | 1.270 | 773,000 | -189,000 | 0.03% | 981,710 |
| 2021-12-02 | 2021-11-30 | 1.210 | 962,000 | +296,000 | 0.04% | 1,164,020 |
| 2021-12-01 | 2021-11-29 | 1.210 | 666,000 | +20,000 | 0.02% | 805,860 |
| 2021-11-30 | 2021-11-26 | 1.260 | 646,000 | +56,000 | 0.02% | 813,960 |
| 2021-11-26 | 2021-11-24 | 1.300 | 590,000 | -49,000 | 0.02% | 767,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 639,000 | +23,000 | 0.02% | 830,700 |
| 2021-11-24 | 2021-11-22 | 1.360 | 616,000 | +20,000 | 0.02% | 837,760 |
| 2021-11-22 | 2021-11-18 | 1.310 | 596,000 | -27,000 | 0.02% | 780,760 |
| 2021-11-19 | 2021-11-17 | 1.270 | 623,000 | -472,000 | 0.02% | 791,210 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,095,000 | +2,000 | 0.04% | 1,379,700 |
| 2021-11-17 | 2021-11-15 | 1.270 | 1,093,000 | +20,000 | 0.04% | 1,388,110 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,073,000 | +20,000 | 0.04% | 1,384,170 |
| 2021-11-15 | 2021-11-11 | 1.290 | 1,053,000 | -8,000 | 0.04% | 1,358,370 |
| 2021-11-12 | 2021-11-10 | 1.240 | 1,061,000 | -68,000 | 0.04% | 1,315,640 |
| 2021-11-11 | 2021-11-09 | 1.230 | 1,129,000 | +101,000 | 0.04% | 1,388,670 |
| 2021-11-10 | 2021-11-08 | 1.400 | 1,028,000 | -65,000 | 0.04% | 1,439,200 |
| 2021-11-09 | 2021-11-05 | 1.280 | 1,093,000 | +26,000 | 0.04% | 1,399,040 |
| 2021-11-08 | 2021-11-04 | 1.280 | 1,067,000 | -62,000 | 0.04% | 1,365,760 |
| 2021-11-05 | 2021-11-03 | 1.310 | 1,129,000 | -72,000 | 0.04% | 1,478,990 |
| 2021-11-04 | 2021-11-02 | 1.320 | 1,201,000 | +33,000 | 0.04% | 1,585,320 |
| 2021-11-03 | 2021-11-01 | 1.440 | 1,168,000 | +71,000 | 0.04% | 1,681,920 |
| 2021-11-02 | 2021-10-29 | 1.520 | 1,097,000 | -15,000 | 0.04% | 1,667,440 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,112,000 | -89,000 | 0.04% | 1,679,120 |
| 2021-10-26 | 2021-10-22 | 1.520 | 1,201,000 | -19,000 | 0.04% | 1,825,520 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,220,000 | +83,000 | 0.05% | 1,842,200 |
| 2021-10-08 | 2021-10-06 | 1.630 | 1,137,000 | +99,000 | 0.04% | 1,853,310 |
| 2021-10-06 | 2021-10-04 | 1.600 | 1,038,000 | +10,000 | 0.04% | 1,660,800 |
| 2021-10-04 | 2021-09-29 | 1.780 | 1,028,000 | -20,000 | 0.04% | 1,829,840 |
| 2021-09-29 | 2021-09-27 | 1.730 | 1,048,000 | +39,000 | 0.04% | 1,813,040 |
| 2021-09-23 | 2021-09-20 | 1.560 | 1,009,000 | -19,000 | 0.04% | 1,574,040 |
| 2021-09-20 | 2021-09-16 | 1.570 | 1,028,000 | -27,000 | 0.04% | 1,613,960 |
| 2021-09-17 | 2021-09-15 | 1.630 | 1,055,000 | -74,000 | 0.04% | 1,719,650 |
| 2021-09-14 | 2021-09-10 | 1.670 | 1,129,000 | +15,000 | 0.04% | 1,885,430 |
| 2021-09-13 | 2021-09-09 | 1.650 | 1,114,000 | +65,000 | 0.04% | 1,838,100 |
| 2021-09-10 | 2021-09-08 | 1.728 | 1,049,000 | -49,000 | 0.04% | 1,812,182 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,098,000 | +4,788 | 0.04% | 1,929,915 |
| 2021-09-02 | 2021-08-31 | 1.768 | 1,093,212 | -3,983 | 0.04% | 1,932,480 |
| 2021-09-01 | 2021-08-30 | 1.758 | 1,097,195 | -129,433 | 0.04% | 1,928,500 |
| 2021-08-31 | 2021-08-27 | 1.828 | 1,226,628 | -3,982 | 0.05% | 2,242,240 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,230,610 | +107,529 | 0.05% | 2,162,999 |
| 2021-08-19 | 2021-08-17 | 1.627 | 1,123,081 | -3,983 | 0.04% | 1,827,359 |
| 2021-08-17 | 2021-08-13 | 1.788 | 1,127,064 | +3,983 | 0.04% | 2,014,960 |
| 2021-08-16 | 2021-08-12 | 1.788 | 1,123,081 | +995 | 0.04% | 2,007,839 |
| 2021-08-13 | 2021-08-11 | 1.717 | 1,122,086 | -66,708 | 0.04% | 1,927,170 |
| 2021-08-12 | 2021-08-10 | 1.647 | 1,188,794 | -1,991 | 0.04% | 1,958,161 |
| 2021-08-09 | 2021-08-05 | 1.697 | 1,190,785 | +3,983 | 0.04% | 2,021,240 |
| 2021-08-06 | 2021-08-04 | 1.738 | 1,186,802 | +7,965 | 0.04% | 2,062,159 |
| 2021-08-05 | 2021-08-03 | 1.697 | 1,178,837 | +66,708 | 0.04% | 2,000,960 |
| 2021-08-04 | 2021-08-02 | 1.627 | 1,112,129 | +1,991 | 0.04% | 1,809,539 |
| 2021-08-03 | 2021-07-30 | 1.607 | 1,110,138 | -63,721 | 0.04% | 1,784,000 |
| 2021-07-29 | 2021-07-27 | 1.617 | 1,173,859 | +51,773 | 0.04% | 1,898,190 |
| 2021-07-23 | 2021-07-21 | 1.768 | 1,122,086 | -6,969 | 0.04% | 1,983,520 |
| 2021-07-22 | 2021-07-20 | 1.808 | 1,129,055 | +1,991 | 0.04% | 2,041,200 |
| 2021-07-21 | 2021-07-19 | 1.888 | 1,127,064 | -97,573 | 0.04% | 2,128,160 |
| 2021-07-20 | 2021-07-16 | 1.888 | 1,224,637 | +141,381 | 0.05% | 2,312,401 |
| 2021-07-19 | 2021-07-15 | 1.858 | 1,083,256 | +38,830 | 0.04% | 2,012,800 |
| 2021-07-13 | 2021-07-09 | 1.768 | 1,044,426 | -49,782 | 0.04% | 1,846,240 |
| 2021-07-12 | 2021-07-08 | 1.768 | 1,094,208 | -14,934 | 0.04% | 1,934,240 |
| 2021-07-09 | 2021-07-07 | 1.858 | 1,109,142 | -3,983 | 0.04% | 2,060,899 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,113,125 | -5,974 | 0.04% | 2,001,220 |
| 2021-07-06 | 2021-07-02 | 1.768 | 1,119,099 | +93,590 | 0.04% | 1,978,240 |
| 2021-07-05 | 2021-06-30 | 1.758 | 1,025,509 | -995 | 0.04% | 1,802,500 |
| 2021-07-02 | 2021-06-29 | 1.808 | 1,026,504 | -2,987 | 0.04% | 1,855,799 |
| 2021-06-28 | 2021-06-24 | 1.768 | 1,029,491 | -16,926 | 0.04% | 1,819,840 |
| 2021-06-25 | 2021-06-23 | 1.798 | 1,046,417 | -4,978 | 0.04% | 1,881,290 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,051,395 | +47,790 | 0.04% | 1,995,839 |
| 2021-06-18 | 2021-06-16 | 2.009 | 1,003,605 | +48,787 | 0.04% | 2,016,001 |
| 2021-06-17 | 2021-06-15 | 1.893 | 954,818 | -44,804 | 0.04% | 1,807,864 |
| 2021-06-16 | 2021-06-11 | 1.863 | 999,622 | +19,619 | 0.04% | 1,862,004 |
| 2021-06-15 | 2021-06-10 | 1.914 | 980,003 | -5,863 | 0.04% | 1,875,609 |
| 2021-06-11 | 2021-06-09 | 2.006 | 985,866 | -10,748 | 0.04% | 1,977,640 |
| 2021-06-08 | 2021-06-04 | 1.883 | 996,614 | +7,817 | 0.04% | 1,876,801 |
| 2021-06-04 | 2021-06-02 | 1.852 | 988,797 | -89,500 | 0.04% | 1,831,720 |
| 2021-06-02 | 2021-05-31 | 1.852 | 1,078,297 | +27,358 | 0.04% | 1,997,516 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,050,939 | -126,042 | 0.04% | 1,968,348 |
| 2021-05-25 | 2021-05-21 | 1.883 | 1,176,981 | +42,991 | 0.05% | 2,216,464 |
| 2021-05-24 | 2021-05-20 | 1.863 | 1,133,990 | +3,908 | 0.04% | 2,112,292 |
| 2021-05-21 | 2021-05-18 | 1.893 | 1,130,082 | -1,954 | 0.04% | 2,139,711 |
| 2021-05-14 | 2021-05-12 | 1.934 | 1,132,036 | -977 | 0.04% | 2,189,754 |
| 2021-05-11 | 2021-05-07 | 1.760 | 1,133,013 | -3,908 | 0.04% | 1,994,512 |
| 2021-05-05 | 2021-05-03 | 1.904 | 1,136,921 | -2,931 | 0.04% | 2,164,296 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,139,852 | +3,908 | 0.04% | 2,088,213 |
| 2021-04-30 | 2021-04-28 | 1.893 | 1,135,944 | -391 | 0.04% | 2,150,810 |
| 2021-04-27 | 2021-04-23 | 2.026 | 1,136,335 | +12,702 | 0.04% | 2,302,740 |
| 2021-04-20 | 2021-04-16 | 1.852 | 1,123,633 | +19,541 | 0.04% | 2,081,500 |
| 2021-04-08 | 2021-04-01 | 1.893 | 1,104,092 | +106,501 | 0.04% | 2,090,501 |
| 2021-04-07 | 2021-03-31 | 1.842 | 997,591 | +19,542 | 0.04% | 1,837,801 |
| 2021-04-01 | 2021-03-30 | 1.904 | 978,049 | +50,807 | 0.04% | 1,861,859 |
| 2021-03-31 | 2021-03-29 | 1.975 | 927,242 | +1,955 | 0.04% | 1,831,571 |
| 2021-03-30 | 2021-03-26 | 2.129 | 925,287 | +977 | 0.04% | 1,969,759 |
| 2021-03-17 | 2021-03-15 | 2.139 | 924,310 | -14,656 | 0.04% | 1,977,139 |
| 2021-03-16 | 2021-03-12 | 2.221 | 938,966 | -23,450 | 0.04% | 2,085,369 |
| 2021-03-15 | 2021-03-11 | 2.221 | 962,416 | -11,725 | 0.04% | 2,137,450 |
| 2021-03-12 | 2021-03-10 | 2.088 | 974,141 | +23,450 | 0.04% | 2,033,880 |
| 2021-03-11 | 2021-03-09 | 2.047 | 950,691 | +4,885 | 0.04% | 1,945,999 |
| 2021-03-10 | 2021-03-08 | 2.098 | 945,806 | +42,991 | 0.04% | 1,984,400 |
| 2021-03-09 | 2021-03-05 | 2.221 | 902,815 | +6,840 | 0.03% | 2,005,081 |
| 2021-03-05 | 2021-03-03 | 2.293 | 895,975 | +14,656 | 0.03% | 2,054,080 |
| 2021-03-04 | 2021-03-02 | 2.221 | 881,319 | +101,615 | 0.03% | 1,957,340 |
| 2021-03-03 | 2021-03-01 | 2.293 | 779,704 | +16,611 | 0.03% | 1,787,521 |
| 2021-03-02 | 2021-02-26 | 2.282 | 763,093 | -105,524 | 0.03% | 1,741,629 |
| 2021-03-01 | 2021-02-25 | 2.354 | 868,617 | +21,495 | 0.03% | 2,044,700 |
| 2021-02-26 | 2021-02-24 | 2.364 | 847,122 | -20,518 | 0.03% | 2,002,771 |
| 2021-02-25 | 2021-02-23 | 2.497 | 867,640 | +59,406 | 0.03% | 2,166,720 |
| 2021-02-24 | 2021-02-22 | 2.487 | 808,234 | -130,928 | 0.03% | 2,010,096 |
| 2021-02-23 | 2021-02-19 | 2.446 | 939,162 | +1,954 | 0.04% | 2,297,268 |
| 2021-02-22 | 2021-02-18 | 2.487 | 937,208 | -7,816 | 0.04% | 2,330,857 |
| 2021-02-19 | 2021-02-17 | 2.354 | 945,024 | -9,771 | 0.04% | 2,224,559 |
| 2021-02-18 | 2021-02-16 | 2.374 | 954,795 | -128,778 | 0.04% | 2,267,104 |
| 2021-02-17 | 2021-02-11 | 2.446 | 1,083,573 | +290,190 | 0.04% | 2,650,510 |
| 2021-02-16 | 2021-02-09 | 2.323 | 793,383 | +3,909 | 0.03% | 1,843,241 |
| 2021-02-09 | 2021-02-05 | 2.323 | 789,474 | -74,258 | 0.03% | 1,834,159 |
| 2021-02-08 | 2021-02-04 | 2.313 | 863,732 | +42,014 | 0.03% | 1,997,840 |
| 2021-02-05 | 2021-02-03 | 2.323 | 821,718 | -154,377 | 0.03% | 1,909,071 |
| 2021-02-04 | 2021-02-02 | 2.282 | 976,095 | +250,130 | 0.04% | 2,227,770 |
| 2021-02-03 | 2021-02-01 | 2.262 | 725,965 | -91,844 | 0.03% | 1,642,031 |
| 2021-02-02 | 2021-01-29 | 2.436 | 817,809 | -4,886 | 0.03% | 1,992,059 |
| 2021-02-01 | 2021-01-28 | 2.487 | 822,695 | +18,565 | 0.03% | 2,046,061 |
| 2021-01-29 | 2021-01-27 | 2.630 | 804,130 | +9,770 | 0.03% | 2,115,109 |
| 2021-01-28 | 2021-01-26 | 2.507 | 794,360 | -202,254 | 0.03% | 1,991,851 |
| 2021-01-27 | 2021-01-25 | 2.610 | 996,614 | -26,381 | 0.04% | 2,601,001 |
| 2021-01-26 | 2021-01-22 | 2.671 | 1,022,995 | +187,598 | 0.04% | 2,732,671 |
| 2021-01-25 | 2021-01-21 | 2.497 | 835,397 | -43,968 | 0.03% | 2,086,201 |
| 2021-01-21 | 2021-01-19 | 2.487 | 879,365 | +7,817 | 0.03% | 2,187,000 |
| 2021-01-20 | 2021-01-18 | 2.630 | 871,548 | -46,900 | 0.03% | 2,292,439 |
| 2021-01-19 | 2021-01-15 | 2.630 | 918,448 | +45,923 | 0.04% | 2,415,800 |
| 2021-01-18 | 2021-01-14 | 2.651 | 872,525 | +7,816 | 0.03% | 2,312,869 |
| 2021-01-15 | 2021-01-13 | 2.671 | 864,709 | -9,771 | 0.03% | 2,309,850 |
| 2021-01-12 | 2021-01-08 | 2.794 | 874,480 | -35,283 | 0.03% | 2,443,351 |
| 2021-01-11 | 2021-01-07 | 2.763 | 909,763 | +26,691 | 0.04% | 2,514,001 |
| 2021-01-08 | 2021-01-06 | 2.794 | 883,072 | +4,885 | 0.03% | 2,467,358 |
| 2021-01-05 | 2020-12-31 | 2.743 | 878,187 | -3,799 | 0.03% | 2,408,769 |
| 2021-01-04 | 2020-12-29 | 2.753 | 881,986 | -26,691 | 0.03% | 2,428,216 |
| 2020-12-30 | 2020-12-28 | 2.763 | 908,677 | +108,858 | 0.04% | 2,511,000 |
| 2020-12-29 | 2020-12-24 | 2.774 | 799,819 | -977 | 0.03% | 2,218,372 |
| 2020-12-23 | 2020-12-21 | 2.825 | 800,796 | -2,931 | 0.03% | 2,262,061 |
| 2020-12-22 | 2020-12-18 | 2.845 | 803,727 | -42,991 | 0.03% | 2,286,792 |
| 2020-12-21 | 2020-12-17 | 2.866 | 846,718 | +21,496 | 0.03% | 2,426,443 |
| 2020-12-16 | 2020-12-14 | 2.937 | 825,222 | +21,495 | 0.03% | 2,423,963 |
| 2020-12-15 | 2020-12-11 | 2.927 | 803,727 | -977 | 0.03% | 2,352,599 |
| 2020-12-11 | 2020-12-09 | 2.845 | 804,704 | -4,885 | 0.03% | 2,289,572 |
| 2020-12-08 | 2020-12-04 | 2.876 | 809,589 | +35,174 | 0.03% | 2,328,329 |
| 2020-12-07 | 2020-12-03 | 2.876 | 774,415 | +35,175 | 0.03% | 2,227,170 |
| 2020-12-03 | 2020-12-01 | 2.896 | 739,240 | +1,954 | 0.03% | 2,141,141 |
| 2020-12-02 | 2020-11-30 | 2.815 | 737,286 | -107,478 | 0.03% | 2,075,114 |
| 2020-12-01 | 2020-11-27 | 2.978 | 844,764 | +79,143 | 0.03% | 2,515,948 |
| 2020-11-30 | 2020-11-26 | 2.989 | 765,621 | -13,679 | 0.03% | 2,288,074 |
| 2020-11-27 | 2020-11-25 | 3.122 | 779,300 | +1,954 | 0.03% | 2,432,640 |
| 2020-11-25 | 2020-11-23 | 3.111 | 777,346 | -4,885 | 0.03% | 2,418,585 |
| 2020-11-24 | 2020-11-20 | 3.132 | 782,231 | -977 | 0.03% | 2,449,795 |
| 2020-11-20 | 2020-11-18 | 3.142 | 783,208 | +2,931 | 0.03% | 2,460,871 |
| 2020-11-19 | 2020-11-17 | 3.152 | 780,277 | -15,633 | 0.03% | 2,459,647 |
| 2020-11-18 | 2020-11-16 | 3.111 | 795,910 | +3,908 | 0.03% | 2,476,344 |
| 2020-11-17 | 2020-11-13 | 3.019 | 792,002 | +19,541 | 0.03% | 2,391,232 |
| 2020-11-16 | 2020-11-12 | 2.927 | 772,461 | -53,165 | 0.03% | 2,261,080 |
| 2020-11-12 | 2020-11-10 | 2.866 | 825,626 | -20,519 | 0.03% | 2,366,000 |
| 2020-11-11 | 2020-11-09 | 2.845 | 846,145 | -8,793 | 0.03% | 2,407,481 |
| 2020-11-10 | 2020-11-06 | 2.896 | 854,938 | +33,220 | 0.03% | 2,476,249 |
| 2020-11-09 | 2020-11-05 | 2.948 | 821,718 | +47,877 | 0.03% | 2,422,081 |
| 2020-11-06 | 2020-11-04 | 2.855 | 773,841 | +8,793 | 0.03% | 2,209,679 |
| 2020-11-05 | 2020-11-03 | 2.927 | 765,048 | -4,885 | 0.03% | 2,239,381 |
| 2020-11-04 | 2020-11-02 | 2.886 | 769,933 | +58,624 | 0.03% | 2,222,160 |
| 2020-11-03 | 2020-10-30 | 2.845 | 711,309 | +4,493 | 0.03% | 2,023,841 |
| 2020-10-29 | 2020-10-27 | 2.948 | 706,816 | -9,771 | 0.03% | 2,083,398 |
| 2020-10-28 | 2020-10-23 | 2.948 | 716,587 | -977 | 0.03% | 2,112,199 |
| 2020-10-27 | 2020-10-22 | 2.999 | 717,564 | -4,492 | 0.03% | 2,151,799 |
| 2020-10-22 | 2020-10-20 | 2.866 | 722,056 | +24,426 | 0.03% | 2,069,199 |
| 2020-10-20 | 2020-10-16 | 2.917 | 697,630 | +9,771 | 0.03% | 2,034,901 |
| 2020-10-19 | 2020-10-15 | 2.804 | 687,859 | +17,587 | 0.03% | 1,928,960 |
| 2020-10-16 | 2020-10-14 | 2.886 | 670,272 | -977 | 0.03% | 1,934,521 |
| 2020-10-15 | 2020-10-12 | 2.866 | 671,249 | -557,908 | 0.03% | 1,923,601 |
| 2020-10-14 | 2020-10-09 | 2.886 | 1,229,157 | +102,593 | 0.05% | 3,547,560 |
| 2020-10-12 | 2020-10-08 | 2.937 | 1,126,564 | -135,813 | 0.04% | 3,309,109 |
| 2020-10-06 | 2020-09-30 | 2.907 | 1,262,377 | -977 | 0.05% | 3,669,279 |
| 2020-10-05 | 2020-09-29 | 2.681 | 1,263,354 | -57,648 | 0.05% | 3,387,659 |
| 2020-09-28 | 2020-09-24 | 2.794 | 1,321,002 | -170,010 | 0.05% | 3,690,961 |
| 2020-09-24 | 2020-09-22 | 2.855 | 1,491,012 | -14,656 | 0.06% | 4,257,539 |
| 2020-09-23 | 2020-09-21 | 2.999 | 1,505,668 | +71,326 | 0.06% | 4,515,129 |
| 2020-09-22 | 2020-09-18 | 3.193 | 1,434,342 | +213,002 | 0.06% | 4,580,160 |
| 2020-09-21 | 2020-09-17 | 3.275 | 1,221,340 | +29,312 | 0.05% | 3,999,999 |
| 2020-09-18 | 2020-09-16 | 3.296 | 1,192,028 | +31,266 | 0.05% | 3,928,400 |
| 2020-09-17 | 2020-09-15 | 3.521 | 1,160,762 | -37,129 | 0.04% | 4,086,721 |
| 2020-09-16 | 2020-09-14 | 3.316 | 1,197,891 | +19,542 | 0.05% | 3,972,242 |
| 2020-09-15 | 2020-09-11 | 3.101 | 1,178,349 | -4,885 | 0.05% | 3,654,180 |
| 2020-09-14 | 2020-09-10 | 3.091 | 1,183,234 | +977 | 0.05% | 3,657,219 |
| 2020-09-11 | 2020-09-09 | 3.009 | 1,182,257 | -36,152 | 0.05% | 3,557,399 |
| 2020-09-10 | 2020-09-08 | 2.978 | 1,218,409 | -9,771 | 0.05% | 3,628,770 |
| 2020-09-09 | 2020-09-07 | 2.978 | 1,228,180 | -28,335 | 0.05% | 3,657,871 |
| 2020-09-08 | 2020-09-04 | 3.045 | 1,256,515 | -16,610 | 0.05% | 3,826,079 |
| 2020-09-07 | 2020-09-03 | 3.158 | 1,273,125 | +18,160 | 0.05% | 4,020,721 |
| 2020-09-04 | 2020-09-02 | 3.127 | 1,254,965 | -972 | 0.05% | 3,924,639 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,255,937 | -62,214 | 0.05% | 3,901,839 |
| 2020-09-01 | 2020-08-28 | 3.096 | 1,318,151 | -21,386 | 0.05% | 4,081,560 |
| 2020-08-31 | 2020-08-27 | 3.035 | 1,339,537 | -9,721 | 0.05% | 4,065,100 |
| 2020-08-28 | 2020-08-26 | 3.024 | 1,349,258 | -1,944 | 0.05% | 4,080,720 |
| 2020-08-26 | 2020-08-24 | 3.107 | 1,351,202 | +47,632 | 0.05% | 4,197,800 |
| 2020-08-24 | 2020-08-20 | 2.932 | 1,303,570 | +25,275 | 0.05% | 3,821,851 |
| 2020-08-21 | 2020-08-19 | 2.942 | 1,278,295 | +19,441 | 0.05% | 3,760,899 |
| 2020-08-19 | 2020-08-17 | 2.963 | 1,258,854 | +6,805 | 0.05% | 3,729,601 |
| 2020-08-18 | 2020-08-14 | 2.994 | 1,252,049 | +29,163 | 0.05% | 3,748,080 |
| 2020-08-17 | 2020-08-13 | 2.983 | 1,222,886 | +19,441 | 0.05% | 3,648,199 |
| 2020-08-14 | 2020-08-12 | 3.014 | 1,203,445 | +972 | 0.05% | 3,627,341 |
| 2020-08-13 | 2020-08-11 | 3.096 | 1,202,473 | +972 | 0.05% | 3,723,371 |
| 2020-08-12 | 2020-08-10 | 3.199 | 1,201,501 | -14,581 | 0.05% | 3,843,961 |
| 2020-08-11 | 2020-08-07 | 3.148 | 1,216,082 | +5,833 | 0.05% | 3,828,060 |
| 2020-08-10 | 2020-08-06 | 3.230 | 1,210,249 | +9,721 | 0.05% | 3,909,299 |
| 2020-08-07 | 2020-08-05 | 3.261 | 1,200,528 | +29,162 | 0.05% | 3,914,949 |
| 2020-08-06 | 2020-08-04 | 3.302 | 1,171,366 | -5,832 | 0.05% | 3,868,051 |
| 2020-08-05 | 2020-08-03 | 3.312 | 1,177,198 | +5,832 | 0.05% | 3,899,419 |
| 2020-08-04 | 2020-07-31 | 3.179 | 1,171,366 | +972 | 0.05% | 3,723,451 |
| 2020-08-03 | 2020-07-30 | 3.158 | 1,170,394 | +19,442 | 0.05% | 3,696,281 |
| 2020-07-31 | 2020-07-29 | 3.107 | 1,150,952 | +221,636 | 0.04% | 3,575,680 |
| 2020-07-30 | 2020-07-28 | 3.076 | 929,316 | -7,777 | 0.04% | 2,858,440 |
| 2020-07-29 | 2020-07-27 | 3.168 | 937,093 | +3,889 | 0.04% | 2,969,121 |
| 2020-07-28 | 2020-07-24 | 3.312 | 933,204 | +14,581 | 0.04% | 3,091,199 |
| 2020-07-27 | 2020-07-23 | 3.570 | 918,623 | +9,721 | 0.04% | 3,279,150 |
| 2020-07-24 | 2020-07-22 | 3.580 | 908,902 | -13,609 | 0.04% | 3,253,800 |
| 2020-07-23 | 2020-07-21 | 3.683 | 922,511 | +19,441 | 0.04% | 3,397,419 |
| 2020-07-22 | 2020-07-20 | 3.775 | 903,070 | -12,637 | 0.04% | 3,409,432 |
| 2020-07-21 | 2020-07-17 | 3.837 | 915,707 | +48,605 | 0.04% | 3,513,661 |
| 2020-07-20 | 2020-07-16 | 3.806 | 867,102 | -16,526 | 0.03% | 3,300,399 |
| 2020-07-17 | 2020-07-15 | 3.858 | 883,628 | +12,637 | 0.04% | 3,408,751 |
| 2020-07-16 | 2020-07-14 | 4.434 | 870,991 | -4,860 | 0.03% | 3,861,761 |
| 2020-07-15 | 2020-07-13 | 4.413 | 875,851 | -5,833 | 0.04% | 3,865,289 |
| 2020-07-14 | 2020-07-10 | 4.485 | 881,684 | +2,917 | 0.04% | 3,954,522 |
| 2020-07-13 | 2020-07-09 | 4.372 | 878,767 | +11,665 | 0.04% | 3,841,998 |
| 2020-07-10 | 2020-07-08 | 4.423 | 867,102 | -19,442 | 0.03% | 3,835,599 |
| 2020-07-08 | 2020-07-06 | 4.382 | 886,544 | +5,832 | 0.04% | 3,885,120 |
| 2020-07-07 | 2020-07-03 | 4.454 | 880,712 | -43,744 | 0.04% | 3,922,982 |
| 2020-07-06 | 2020-07-02 | 4.557 | 924,456 | +224,553 | 0.04% | 4,212,932 |
| 2020-07-03 | 2020-06-30 | 4.374 | 699,903 | +1,944 | 0.03% | 3,061,522 |
| 2020-07-02 | 2020-06-29 | 4.395 | 697,959 | -38,919 | 0.03% | 3,067,453 |
| 2020-06-30 | 2020-06-26 | 4.633 | 736,878 | +77,362 | 0.03% | 3,413,758 |
| 2020-06-29 | 2020-06-24 | 4.395 | 659,516 | -14,505 | 0.03% | 2,898,501 |
| 2020-06-26 | 2020-06-23 | 4.395 | 674,021 | -7,737 | 0.03% | 2,962,249 |
| 2020-06-24 | 2020-06-22 | 4.343 | 681,758 | -12,571 | 0.03% | 2,961,002 |
| 2020-06-23 | 2020-06-19 | 4.488 | 694,329 | +3,868 | 0.03% | 3,116,120 |
| 2020-06-22 | 2020-06-18 | 4.229 | 690,461 | -9,670 | 0.03% | 2,920,261 |
| 2020-06-19 | 2020-06-17 | 4.302 | 700,131 | +5,802 | 0.03% | 3,011,839 |
| 2020-06-18 | 2020-06-16 | 4.436 | 694,329 | +52,220 | 0.03% | 3,080,220 |
| 2020-06-17 | 2020-06-15 | 4.116 | 642,109 | +7,736 | 0.03% | 2,642,719 |
| 2020-06-16 | 2020-06-12 | 4.136 | 634,373 | -97,670 | 0.03% | 2,624,000 |
| 2020-06-15 | 2020-06-11 | 4.126 | 732,043 | +7,736 | 0.03% | 3,020,429 |
| 2020-06-11 | 2020-06-09 | 4.074 | 724,307 | +6,769 | 0.03% | 2,951,060 |
| 2020-06-10 | 2020-06-08 | 4.043 | 717,538 | -7,736 | 0.03% | 2,901,221 |
| 2020-06-08 | 2020-06-04 | 3.981 | 725,274 | -1,934 | 0.03% | 2,887,500 |
| 2020-06-04 | 2020-06-02 | 3.764 | 727,208 | -16,440 | 0.03% | 2,737,280 |
| 2020-06-03 | 2020-06-01 | 3.681 | 743,648 | +223,385 | 0.03% | 2,737,641 |
| 2020-06-02 | 2020-05-29 | 3.630 | 520,263 | +2,901 | 0.02% | 1,888,379 |
| 2020-06-01 | 2020-05-28 | 3.309 | 517,362 | +3,868 | 0.02% | 1,712,000 |
| 2020-05-26 | 2020-05-22 | 3.350 | 513,494 | -58,022 | 0.02% | 1,720,440 |
| 2020-05-25 | 2020-05-21 | 3.340 | 571,516 | +3,868 | 0.02% | 1,908,930 |
| 2020-05-22 | 2020-05-20 | 3.495 | 567,648 | +16,440 | 0.02% | 1,984,061 |
| 2020-05-14 | 2020-05-12 | 3.381 | 551,208 | -32,879 | 0.02% | 1,863,899 |
| 2020-05-13 | 2020-05-11 | 3.340 | 584,087 | -10,638 | 0.02% | 1,950,919 |
| 2020-05-11 | 2020-05-07 | 3.288 | 594,725 | +9,671 | 0.02% | 1,955,701 |
| 2020-05-07 | 2020-05-05 | 3.402 | 585,054 | +9,670 | 0.02% | 1,990,449 |
| 2020-05-04 | 2020-04-28 | 3.257 | 575,384 | -9,670 | 0.02% | 1,874,250 |
| 2020-04-29 | 2020-04-27 | 3.268 | 585,054 | +9,670 | 0.02% | 1,911,799 |
| 2020-04-27 | 2020-04-23 | 3.061 | 575,384 | +54,154 | 0.02% | 1,761,200 |
| 2020-04-24 | 2020-04-22 | 3.009 | 521,230 | -4,835 | 0.02% | 1,568,489 |
| 2020-04-21 | 2020-04-17 | 2.999 | 526,065 | +4,835 | 0.02% | 1,577,599 |
| 2020-04-08 | 2020-04-06 | 2.709 | 521,230 | -10,638 | 0.02% | 1,412,179 |
| 2020-03-17 | 2020-03-13 | 2.482 | 531,868 | -15,472 | 0.02% | 1,320,001 |
| 2020-03-16 | 2020-03-12 | 2.575 | 547,340 | -13,539 | 0.02% | 1,409,340 |
| 2020-03-12 | 2020-03-10 | 2.565 | 560,879 | +9,671 | 0.02% | 1,438,401 |
| 2020-03-11 | 2020-03-09 | 2.503 | 551,208 | +29,011 | 0.02% | 1,379,399 |
| 2020-03-03 | 2020-02-28 | 2.254 | 522,197 | -211,780 | 0.02% | 1,177,199 |
| 2020-02-28 | 2020-02-26 | 2.254 | 733,977 | -38,682 | 0.03% | 1,654,619 |
| 2020-02-24 | 2020-02-20 | 2.151 | 772,659 | +43,517 | 0.03% | 1,661,921 |
| 2020-02-21 | 2020-02-19 | 2.099 | 729,142 | -292,044 | 0.03% | 1,530,620 |
| 2020-02-18 | 2020-02-14 | 2.172 | 1,021,186 | -9,670 | 0.04% | 2,217,600 |
| 2020-02-13 | 2020-02-11 | 2.172 | 1,030,856 | +967 | 0.04% | 2,238,600 |
| 2020-02-12 | 2020-02-10 | 2.161 | 1,029,889 | +9,670 | 0.04% | 2,225,850 |
| 2020-01-31 | 2020-01-29 | 2.409 | 1,020,219 | -5,802 | 0.04% | 2,458,150 |
| 2020-01-15 | 2020-01-13 | 2.761 | 1,026,021 | -138,286 | 0.04% | 2,832,870 |
| 2020-01-14 | 2020-01-10 | 2.720 | 1,164,307 | -24,175 | 0.05% | 3,166,521 |
| 2020-01-13 | 2020-01-09 | 2.792 | 1,188,482 | -13,539 | 0.05% | 3,318,299 |
| 2020-01-10 | 2020-01-08 | 2.730 | 1,202,021 | -320,087 | 0.05% | 3,281,520 |
| 2019-12-19 | 2019-12-17 | 2.534 | 1,522,108 | -27,077 | 0.06% | 3,856,299 |
| 2019-12-11 | 2019-12-09 | 2.513 | 1,549,185 | -48,352 | 0.06% | 3,892,859 |
| 2019-12-02 | 2019-11-28 | 2.678 | 1,597,537 | +96,703 | 0.06% | 4,278,680 |
| 2019-11-29 | 2019-11-27 | 2.658 | 1,500,834 | +96,703 | 0.06% | 3,988,641 |
| 2019-11-26 | 2019-11-22 | 2.585 | 1,404,131 | -159,560 | 0.06% | 3,630,001 |
| 2019-11-25 | 2019-11-21 | 2.565 | 1,563,691 | -33,846 | 0.06% | 4,010,160 |
| 2019-11-22 | 2019-11-20 | 2.575 | 1,597,537 | -27,077 | 0.06% | 4,113,480 |
| 2019-11-19 | 2019-11-15 | 2.503 | 1,624,614 | +967 | 0.07% | 4,065,600 |
| 2019-11-18 | 2019-11-14 | 2.554 | 1,623,647 | -33,846 | 0.07% | 4,147,131 |
| 2019-11-15 | 2019-11-13 | 2.554 | 1,657,493 | +38,681 | 0.07% | 4,233,580 |
| 2019-11-14 | 2019-11-12 | 2.616 | 1,618,812 | +490,286 | 0.07% | 4,235,221 |
| 2019-10-17 | 2019-10-15 | 2.647 | 1,128,526 | +27,077 | 0.05% | 2,987,519 |
| 2019-10-11 | 2019-10-09 | 2.347 | 1,101,449 | -6,770 | 0.04% | 2,585,529 |
| 2019-10-10 | 2019-10-08 | 2.285 | 1,108,219 | -2,901 | 0.04% | 2,532,661 |
| 2019-10-04 | 2019-10-02 | 2.285 | 1,111,120 | +9,671 | 0.04% | 2,539,290 |
| 2019-09-26 | 2019-09-24 | 2.430 | 1,101,449 | -40,616 | 0.04% | 2,676,649 |
| 2019-09-23 | 2019-09-19 | 2.378 | 1,142,065 | -186,637 | 0.05% | 2,716,300 |
| 2019-09-19 | 2019-09-17 | 2.378 | 1,328,702 | +9,670 | 0.05% | 3,160,200 |
| 2019-09-13 | 2019-09-11 | 2.508 | 1,319,032 | -38,681 | 0.05% | 3,308,400 |
| 2019-09-12 | 2019-09-10 | 2.446 | 1,357,713 | +3,086 | 0.05% | 3,320,988 |
| 2019-09-06 | 2019-09-04 | 2.394 | 1,354,627 | +965 | 0.05% | 3,243,239 |
| 2019-09-05 | 2019-09-03 | 2.373 | 1,353,662 | +25,085 | 0.05% | 3,212,869 |
| 2019-09-03 | 2019-08-30 | 2.446 | 1,328,577 | +11,578 | 0.05% | 3,249,721 |
| 2019-09-02 | 2019-08-29 | 2.487 | 1,316,999 | +329,974 | 0.05% | 3,276,001 |
| 2019-08-22 | 2019-08-20 | 2.539 | 987,025 | -20,262 | 0.04% | 2,506,349 |
| 2019-08-15 | 2019-08-13 | 2.581 | 1,007,287 | -36,664 | 0.04% | 2,599,560 |
| 2019-08-13 | 2019-08-09 | 2.633 | 1,043,951 | +36,664 | 0.04% | 2,748,281 |
| 2019-08-06 | 2019-08-02 | 2.684 | 1,007,287 | -35,699 | 0.04% | 2,703,960 |
| 2019-08-02 | 2019-07-31 | 2.695 | 1,042,986 | +7,719 | 0.04% | 2,810,601 |
| 2019-07-30 | 2019-07-26 | 2.767 | 1,035,267 | -7,719 | 0.04% | 2,864,910 |
| 2019-07-29 | 2019-07-25 | 2.757 | 1,042,986 | -1,929 | 0.04% | 2,875,461 |
| 2019-07-22 | 2019-07-18 | 2.819 | 1,044,915 | -965 | 0.04% | 2,945,759 |
| 2019-07-19 | 2019-07-17 | 2.747 | 1,045,880 | +9,648 | 0.04% | 2,872,599 |
| 2019-07-12 | 2019-07-10 | 2.871 | 1,036,232 | -965 | 0.04% | 2,974,980 |
| 2019-06-05 | 2019-06-03 | 3.011 | 1,037,197 | +1,717 | 0.04% | 3,122,669 |
| 2019-05-10 | 2019-05-08 | 2.845 | 1,035,480 | +64,537 | 0.04% | 2,945,500 |
| 2019-04-29 | 2019-04-25 | 2.948 | 970,943 | -2,890 | 0.04% | 2,862,719 |
| 2019-04-25 | 2019-04-23 | 2.959 | 973,833 | -97,287 | 0.04% | 2,881,350 |
| 2019-04-24 | 2019-04-18 | 2.969 | 1,071,120 | +3,853 | 0.04% | 3,180,320 |
| 2019-04-08 | 2019-04-03 | 3.011 | 1,067,267 | -21,191 | 0.04% | 3,213,200 |
| 2019-04-02 | 2019-03-29 | 3.011 | 1,088,458 | -963 | 0.04% | 3,277,000 |
| 2019-03-28 | 2019-03-26 | 3.011 | 1,089,421 | +2,889 | 0.04% | 3,279,899 |
| 2019-03-11 | 2019-03-07 | 3.063 | 1,086,532 | +59,721 | 0.04% | 3,327,601 |
| 2019-03-08 | 2019-03-06 | 3.063 | 1,026,811 | +19,265 | 0.04% | 3,144,700 |
| 2018-12-21 | 2018-12-19 | 3.083 | 1,007,546 | -963 | 0.04% | 3,106,619 |
| 2018-11-01 | 2018-10-30 | 3.198 | 1,008,509 | -964 | 0.04% | 3,224,759 |
| 2018-10-25 | 2018-10-23 | 3.156 | 1,009,473 | +964 | 0.04% | 3,185,921 |
| 2018-09-13 | 2018-09-11 | 3.151 | 1,008,509 | +4,974 | 0.04% | 3,177,613 |
| 2018-08-06 | 2018-08-02 | 3.725 | 1,003,535 | +130,354 | 0.04% | 3,737,792 |
| 2018-05-31 | 2018-05-29 | 3.545 | 873,181 | +4,672 | 0.04% | 3,095,743 |
| 2018-05-29 | 2018-05-25 | 3.629 | 868,509 | +16,207 | 0.04% | 3,152,059 |
| 2018-05-21 | 2018-05-17 | 3.734 | 852,302 | +19,067 | 0.03% | 3,182,639 |
| 2018-05-18 | 2018-05-16 | 3.808 | 833,235 | -9,534 | 0.03% | 3,172,620 |
| 2018-05-15 | 2018-05-11 | 4.206 | 842,769 | +19,067 | 0.03% | 3,544,841 |
| 2018-04-17 | 2018-04-13 | 4.405 | 823,702 | +181,139 | 0.03% | 3,628,802 |
| 2018-04-09 | 2018-04-04 | 4.563 | 642,563 | -954 | 0.03% | 2,931,898 |
| 2018-04-06 | 2018-04-03 | 4.741 | 643,517 | -1,907 | 0.03% | 3,051,001 |
| 2018-03-29 | 2018-03-27 | 5.066 | 645,424 | -3,813 | 0.03% | 3,269,912 |
| 2018-03-16 | 2018-03-14 | 5.339 | 649,237 | +51,481 | 0.03% | 3,466,290 |
| 2018-03-15 | 2018-03-13 | 5.287 | 597,756 | -22,880 | 0.02% | 3,160,082 |
| 2018-03-14 | 2018-03-12 | 5.255 | 620,636 | -91,523 | 0.03% | 3,261,509 |
| 2018-03-12 | 2018-03-08 | 5.538 | 712,159 | +9,534 | 0.03% | 3,944,162 |
| 2018-03-08 | 2018-03-06 | 5.738 | 702,625 | +81,989 | 0.03% | 4,031,390 |
| 2018-03-06 | 2018-03-02 | 5.433 | 620,636 | +118,216 | 0.03% | 3,372,179 |
| 2018-03-02 | 2018-02-28 | 5.266 | 502,420 | +28,601 | 0.02% | 2,645,541 |
| 2018-02-12 | 2018-02-08 | 5.318 | 473,819 | -17,161 | 0.02% | 2,519,790 |
| 2018-02-09 | 2018-02-07 | 5.245 | 490,980 | -72,455 | 0.02% | 2,575,003 |
| 2018-01-30 | 2018-01-26 | 5.507 | 563,435 | -5,720 | 0.02% | 3,102,751 |
| 2018-01-26 | 2018-01-24 | 5.696 | 569,155 | +75,315 | 0.02% | 3,241,711 |
| 2018-01-17 | 2018-01-15 | 5.318 | 493,840 | -5,720 | 0.02% | 2,626,262 |
| 2018-01-15 | 2018-01-11 | 5.350 | 499,560 | -1,906 | 0.02% | 2,672,401 |
| 2018-01-11 | 2018-01-09 | 5.297 | 501,466 | +4,766 | 0.02% | 2,656,298 |
| 2018-01-10 | 2018-01-08 | 5.339 | 496,700 | -1,906 | 0.02% | 2,651,892 |
| 2018-01-05 | 2018-01-03 | 5.213 | 498,606 | +953 | 0.02% | 2,599,308 |
| 2018-01-03 | 2017-12-29 | 5.234 | 497,653 | -5,720 | 0.02% | 2,604,780 |
| 2017-12-28 | 2017-12-22 | 5.234 | 503,373 | +4,767 | 0.02% | 2,634,719 |
| 2017-12-22 | 2017-12-20 | 5.234 | 498,606 | +1,906 | 0.02% | 2,609,768 |
| 2017-12-19 | 2017-12-15 | 5.245 | 496,700 | +5,720 | 0.02% | 2,605,002 |
| 2017-12-11 | 2017-12-07 | 5.276 | 490,980 | -47,667 | 0.02% | 2,590,453 |
| 2017-10-27 | 2017-10-25 | 5.287 | 538,647 | -15,254 | 0.02% | 2,847,598 |
| 2017-10-17 | 2017-10-13 | 5.444 | 553,901 | -11,440 | 0.02% | 3,015,389 |
| 2017-10-13 | 2017-10-11 | 5.423 | 565,341 | +11,440 | 0.02% | 3,065,808 |
| 2017-10-09 | 2017-10-04 | 5.654 | 553,901 | -102,963 | 0.02% | 3,131,589 |
| 2017-10-06 | 2017-10-03 | 5.528 | 656,864 | -19,067 | 0.03% | 3,631,031 |
| 2017-09-27 | 2017-09-25 | 5.381 | 675,931 | -4,767 | 0.03% | 3,637,170 |
| 2017-09-26 | 2017-09-22 | 5.381 | 680,698 | -953 | 0.03% | 3,662,821 |
| 2017-09-25 | 2017-09-21 | 5.391 | 681,651 | +953 | 0.03% | 3,675,099 |
| 2017-09-11 | 2017-09-07 | 5.292 | 680,698 | -3,813 | 0.03% | 3,601,948 |
| 2017-09-08 | 2017-09-06 | 5.302 | 684,511 | +3,901 | 0.03% | 3,629,325 |
| 2017-09-06 | 2017-09-04 | 5.239 | 680,610 | +1,902 | 0.03% | 3,565,682 |
| 2017-09-05 | 2017-09-01 | 5.344 | 678,708 | +1,901 | 0.03% | 3,627,117 |
| 2017-09-04 | 2017-08-31 | 5.544 | 676,807 | +9,505 | 0.03% | 3,752,238 |
| 2017-08-30 | 2017-08-28 | 5.449 | 667,302 | -4,752 | 0.03% | 3,636,362 |
| 2017-08-25 | 2017-08-22 | 5.365 | 672,054 | +9,505 | 0.03% | 3,605,697 |
| 2017-08-17 | 2017-08-15 | 5.365 | 662,549 | -7,604 | 0.03% | 3,554,701 |
| 2017-08-16 | 2017-08-14 | 5.249 | 670,153 | +98,859 | 0.03% | 3,517,948 |
| 2017-08-15 | 2017-08-11 | 5.407 | 571,294 | +1,901 | 0.02% | 3,089,141 |
| 2017-08-14 | 2017-08-10 | 5.576 | 569,393 | -4,753 | 0.02% | 3,174,702 |
| 2017-08-11 | 2017-08-09 | 5.765 | 574,146 | -5,703 | 0.02% | 3,309,923 |
| 2017-08-10 | 2017-08-08 | 5.576 | 579,849 | +20,913 | 0.02% | 3,233,000 |
| 2017-08-09 | 2017-08-07 | 5.344 | 558,936 | +10,456 | 0.02% | 2,987,038 |
| 2017-08-03 | 2017-08-01 | 5.039 | 548,480 | +11,407 | 0.02% | 2,763,829 |
| 2017-07-31 | 2017-07-27 | 5.050 | 537,073 | +76,046 | 0.02% | 2,711,999 |
| 2017-07-27 | 2017-07-25 | 5.050 | 461,027 | +28,517 | 0.02% | 2,327,998 |
| 2017-07-26 | 2017-07-24 | 4.965 | 432,510 | +47,528 | 0.02% | 2,147,598 |
| 2017-07-25 | 2017-07-21 | 4.965 | 384,982 | +9,506 | 0.02% | 1,911,601 |
| 2017-07-21 | 2017-07-19 | 5.050 | 375,476 | +14,259 | 0.02% | 1,896,000 |
| 2017-07-17 | 2017-07-13 | 5.123 | 361,217 | +28,517 | 0.01% | 1,850,598 |
| 2017-07-13 | 2017-07-11 | 4.944 | 332,700 | +16,159 | 0.01% | 1,644,999 |
| 2017-07-12 | 2017-07-10 | 4.944 | 316,541 | +44,677 | 0.01% | 1,565,102 |
| 2017-07-10 | 2017-07-06 | 5.008 | 271,864 | -1,901 | 0.01% | 1,361,362 |
| 2017-07-06 | 2017-07-04 | 5.144 | 273,765 | -1,901 | 0.01% | 1,408,321 |
| 2017-07-03 | 2017-06-29 | 5.029 | 275,666 | +12,358 | 0.01% | 1,386,200 |
| 2017-06-30 | 2017-06-28 | 4.997 | 263,308 | -18,061 | 0.01% | 1,315,748 |
| 2017-06-29 | 2017-06-27 | 4.965 | 281,369 | +4,753 | 0.01% | 1,397,118 |
| 2017-06-28 | 2017-06-26 | 5.039 | 276,616 | +12,357 | 0.01% | 1,393,888 |
| 2017-06-14 | 2017-06-12 | 5.239 | 264,259 | +53,232 | 0.01% | 1,384,440 |
| 2017-06-12 | 2017-06-08 | 5.260 | 211,027 | +78,897 | 0.01% | 1,110,000 |
| 2017-06-09 | 2017-06-07 | 5.260 | 132,130 | +2,852 | 0.01% | 695,003 |
| 2017-06-08 | 2017-06-06 | 5.260 | 129,278 | +61,787 | 0.01% | 680,001 |
| 2017-06-01 | 2017-05-29 | 5.350 | 67,491 | +342 | 0.00% | 361,089 |
| 2017-05-26 | 2017-05-24 | 5.139 | 67,149 | -946 | 0.00% | 345,059 |
| 2017-05-24 | 2017-05-22 | 5.361 | 68,095 | -4,729 | 0.00% | 365,040 |
| 2017-05-22 | 2017-05-18 | 5.266 | 72,824 | -2,837 | 0.00% | 383,461 |
| 2017-05-19 | 2017-05-17 | 5.255 | 75,661 | -18,915 | 0.00% | 397,600 |
| 2017-05-18 | 2017-05-16 | 5.329 | 94,576 | -946 | 0.00% | 503,998 |
| 2017-05-11 | 2017-05-09 | 5.371 | 95,522 | -1,892 | 0.00% | 513,080 |
| 2017-05-09 | 2017-05-05 | 5.276 | 97,414 | -15,132 | 0.00% | 513,972 |
| 2017-04-26 | 2017-04-24 | 5.329 | 112,546 | -18,915 | 0.00% | 599,761 |
| 2017-04-25 | 2017-04-21 | 5.466 | 131,461 | -11,349 | 0.01% | 718,630 |
| 2017-04-24 | 2017-04-20 | 5.382 | 142,810 | +44,451 | 0.01% | 768,589 |
| 2017-04-21 | 2017-04-19 | 5.096 | 98,359 | -28,373 | 0.00% | 501,278 |
| 2017-04-20 | 2017-04-18 | 4.864 | 126,732 | +28,373 | 0.01% | 616,399 |
| 2017-04-19 | 2017-04-13 | 4.631 | 98,359 | +1,891 | 0.00% | 455,518 |
| 2017-04-12 | 2017-04-10 | 4.536 | 96,468 | +9,458 | 0.00% | 437,581 |
| 2017-04-10 | 2017-04-06 | 4.124 | 87,010 | -6,621 | 0.00% | 358,799 |
| 2017-04-07 | 2017-04-05 | 4.018 | 93,631 | +9,458 | 0.00% | 376,202 |
| 2017-04-06 | 2017-04-03 | 3.944 | 84,173 | +6,620 | 0.00% | 331,970 |
| 2017-03-30 | 2017-03-28 | 3.616 | 77,553 | -14,186 | 0.00% | 280,442 |
| 2017-03-27 | 2017-03-23 | 3.701 | 91,739 | +14,186 | 0.00% | 339,500 |
| 2017-03-03 | 2017-03-01 | 3.595 | 77,553 | -9,457 | 0.00% | 278,802 |
| 2017-02-02 | 2017-01-27 | 3.859 | 87,010 | -37,831 | 0.00% | 335,799 |
| 2017-01-26 | 2017-01-24 | 3.542 | 124,841 | -18,915 | 0.01% | 442,201 |
| 2017-01-25 | 2017-01-23 | 3.616 | 143,756 | +9,458 | 0.01% | 519,840 |
| 2017-01-18 | 2017-01-16 | 3.489 | 134,298 | +28,373 | 0.01% | 468,599 |
| 2017-01-17 | 2017-01-13 | 3.574 | 105,925 | +9,457 | 0.00% | 378,558 |
| 2017-01-16 | 2017-01-12 | 3.606 | 96,468 | -9,457 | 0.00% | 347,821 |
| 2017-01-12 | 2017-01-10 | 3.722 | 105,925 | +47,288 | 0.00% | 394,238 |
| 2017-01-11 | 2017-01-09 | 3.637 | 58,637 | -37,831 | 0.00% | 213,279 |
| 2017-01-04 | 2016-12-30 | 3.436 | 96,468 | -47,288 | 0.00% | 331,501 |
| 2017-01-03 | 2016-12-29 | 3.299 | 143,756 | +104,034 | 0.01% | 474,240 |
| 2016-12-23 | 2016-12-21 | 3.373 | 39,722 | -9,458 | 0.00% | 133,980 |
| 2016-12-22 | 2016-12-20 | 3.373 | 49,180 | -11,349 | 0.00% | 165,881 |
| 2016-12-16 | 2016-12-14 | 3.468 | 60,529 | -7,566 | 0.00% | 209,921 |
| 2016-12-14 | 2016-12-12 | 3.415 | 68,095 | -10,403 | 0.00% | 232,560 |
| 2016-12-09 | 2016-12-07 | 3.532 | 78,498 | +19,861 | 0.00% | 277,219 |
| 2016-12-08 | 2016-12-06 | 3.309 | 58,637 | +20,806 | 0.00% | 194,059 |
| 2016-12-07 | 2016-12-05 | 3.267 | 37,831 | +9,458 | 0.00% | 123,602 |
| 2016-12-05 | 2016-12-01 | 3.257 | 28,373 | +27,427 | 0.00% | 92,400 |
| 2016-11-28 | 2016-11-24 | 2.992 | 946 | 0.00% | 2,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy