History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,249,000 | +0 | 0.02% | 303,507 |
| 2025-10-13 | 2025-10-09 | 0.244 | 1,249,000 | +0 | 0.02% | 304,756 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,249,000 | +0 | 0.02% | 299,760 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,249,000 | +0 | 0.02% | 291,017 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,249,000 | +0 | 0.02% | 318,495 |
| 2025-10-06 | 2025-10-02 | 0.240 | 1,249,000 | +0 | 0.02% | 299,760 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,249,000 | +0 | 0.02% | 312,250 |
| 2025-10-02 | 2025-09-29 | 0.246 | 1,249,000 | +0 | 0.02% | 307,254 |
| 2025-09-30 | 2025-09-26 | 0.246 | 1,249,000 | +0 | 0.02% | 307,254 |
| 2025-09-29 | 2025-09-25 | 0.244 | 1,249,000 | +0 | 0.02% | 304,756 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,249,000 | +0 | 0.02% | 312,250 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,249,000 | +0 | 0.02% | 309,752 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,249,000 | +0 | 0.02% | 312,250 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,249,000 | +0 | 0.02% | 312,250 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,249,000 | +0 | 0.02% | 312,250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,249,000 | +0 | 0.02% | 312,250 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,249,000 | +0 | 0.02% | 318,495 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,249,000 | +0 | 0.02% | 324,740 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,249,000 | +0 | 0.02% | 318,495 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,249,000 | +0 | 0.02% | 324,740 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,249,000 | +0 | 0.02% | 330,985 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,249,000 | +0 | 0.02% | 318,495 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,249,000 | +0 | 0.02% | 330,985 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,249,000 | +0 | 0.02% | 324,740 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,249,000 | +0 | 0.02% | 324,740 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,249,000 | +0 | 0.02% | 337,230 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,249,000 | +0 | 0.02% | 324,740 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,249,000 | +0 | 0.02% | 324,740 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,249,000 | +0 | 0.02% | 330,985 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,249,000 | +0 | 0.02% | 349,720 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,249,000 | +0 | 0.02% | 330,985 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,249,000 | +0 | 0.02% | 337,230 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,249,000 | +0 | 0.02% | 343,475 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,249,000 | +0 | 0.02% | 355,965 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,249,000 | +0 | 0.02% | 330,985 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,249,000 | +0 | 0.02% | 355,965 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,249,000 | +0 | 0.02% | 349,720 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,249,000 | -20,000 | 0.02% | 293,515 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,269,000 | +20,000 | 0.02% | 355,320 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,249,000 | -2,000 | 0.02% | 343,475 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,251,000 | +160,000 | 0.02% | 375,300 |
| 2025-06-19 | 2025-06-17 | 0.275 | 1,091,000 | +1,000 | 0.02% | 300,025 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,090,000 | +2,000 | 0.02% | 288,850 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,088,000 | -2,000 | 0.02% | 462,400 |
| 2025-03-18 | 2025-03-14 | 0.205 | 1,090,000 | -680,000 | 0.02% | 223,450 |
| 2025-02-12 | 2025-02-10 | 0.159 | 1,770,000 | -61,000 | 0.03% | 281,430 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,831,000 | -28,000 | 0.03% | 292,960 |
| 2024-10-15 | 2024-10-10 | 0.234 | 1,859,000 | -1,000 | 0.03% | 435,006 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,860,000 | +2,000 | 0.03% | 511,500 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,858,000 | -4,000 | 0.03% | 538,820 |
| 2024-02-20 | 2024-02-16 | 0.390 | 1,862,000 | -7,000 | 0.03% | 726,180 |
| 2024-01-24 | 2024-01-22 | 0.360 | 1,869,000 | +1,000 | 0.03% | 672,840 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,868,000 | -17,000 | 0.03% | 737,860 |
| 2024-01-22 | 2024-01-18 | 0.460 | 1,885,000 | -5,000 | 0.03% | 867,100 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,890,000 | +32,000 | 0.03% | 878,850 |
| 2024-01-16 | 2024-01-12 | 0.455 | 1,858,000 | -15,000 | 0.03% | 845,390 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,873,000 | -3,000 | 0.03% | 917,770 |
| 2024-01-12 | 2024-01-10 | 0.455 | 1,876,000 | +13,000 | 0.03% | 853,580 |
| 2023-12-19 | 2023-12-15 | 0.375 | 1,863,000 | +1,000 | 0.03% | 698,625 |
| 2023-11-20 | 2023-11-16 | 0.455 | 1,862,000 | -3,000 | 0.03% | 847,210 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,865,000 | +5,000 | 0.03% | 746,000 |
| 2023-10-11 | 2023-10-09 | 0.485 | 1,860,000 | +80,000 | 0.03% | 902,100 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,780,000 | +100,000 | 0.03% | 907,800 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,680,000 | +204,000 | 0.03% | 873,600 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,476,000 | +296,000 | 0.02% | 826,560 |
| 2023-09-11 | 2023-09-06 | 0.800 | 1,180,000 | -4,000 | 0.04% | 944,000 |
| 2023-09-07 | 2023-09-05 | 0.780 | 1,184,000 | +2,000 | 0.04% | 923,520 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,182,000 | -5,000 | 0.04% | 910,140 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,187,000 | -5,000 | 0.04% | 878,380 |
| 2023-09-04 | 2023-08-30 | 0.660 | 1,192,000 | -10,000 | 0.04% | 786,720 |
| 2023-08-30 | 2023-08-28 | 0.390 | 1,202,000 | -112,000 | 0.04% | 468,780 |
| 2023-08-29 | 2023-08-25 | 0.410 | 1,314,000 | +112,000 | 0.05% | 538,740 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,202,000 | -42,000 | 0.04% | 360,600 |
| 2023-08-11 | 2023-08-09 | 0.275 | 1,244,000 | -1,000 | 0.05% | 342,100 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,245,000 | -11,000 | 0.05% | 329,925 |
| 2023-08-02 | 2023-07-31 | 0.260 | 1,256,000 | -30,000 | 0.05% | 326,560 |
| 2023-07-20 | 2023-07-18 | 0.300 | 1,286,000 | -4,000 | 0.05% | 385,800 |
| 2023-07-07 | 2023-07-05 | 0.340 | 1,290,000 | +14,000 | 0.05% | 438,600 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,276,000 | -6,000 | 0.05% | 433,840 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,282,000 | -44,000 | 0.05% | 403,830 |
| 2023-03-28 | 2023-03-24 | 0.315 | 1,326,000 | +50,000 | 0.05% | 417,690 |
| 2023-03-21 | 2023-03-17 | 0.320 | 1,276,000 | -5,000 | 0.05% | 408,320 |
| 2023-03-20 | 2023-03-16 | 0.345 | 1,281,000 | +7,000 | 0.05% | 441,945 |
| 2023-03-03 | 2023-03-01 | 0.425 | 1,274,000 | -4,000 | 0.05% | 541,450 |
| 2023-02-28 | 2023-02-24 | 0.420 | 1,278,000 | -4,000 | 0.05% | 536,760 |
| 2023-02-27 | 2023-02-23 | 0.425 | 1,282,000 | -1,000 | 0.05% | 544,850 |
| 2023-02-24 | 2023-02-22 | 0.440 | 1,283,000 | +9,000 | 0.05% | 564,520 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,274,000 | -2,000 | 0.05% | 637,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,276,000 | -1,000 | 0.05% | 638,000 |
| 2023-01-27 | 2023-01-20 | 0.510 | 1,277,000 | -1,000 | 0.05% | 651,270 |
| 2023-01-26 | 2023-01-19 | 0.485 | 1,278,000 | -2,000 | 0.05% | 619,830 |
| 2022-12-30 | 2022-12-28 | 0.435 | 1,280,000 | -31,000 | 0.05% | 556,800 |
| 2022-12-29 | 2022-12-23 | 0.485 | 1,311,000 | -7,000 | 0.05% | 635,835 |
| 2022-12-28 | 2022-12-22 | 0.510 | 1,318,000 | +38,000 | 0.05% | 672,180 |
| 2022-12-23 | 2022-12-21 | 0.520 | 1,280,000 | -14,000 | 0.05% | 665,600 |
| 2022-12-16 | 2022-12-14 | 0.530 | 1,294,000 | -20,000 | 0.05% | 685,820 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,314,000 | +34,000 | 0.05% | 683,280 |
| 2022-12-14 | 2022-12-12 | 0.530 | 1,280,000 | +100,000 | 0.05% | 678,400 |
| 2022-12-02 | 2022-11-30 | 0.510 | 1,180,000 | -100,000 | 0.04% | 601,800 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,280,000 | -10,000 | 0.05% | 665,600 |
| 2022-11-24 | 2022-11-22 | 0.510 | 1,290,000 | +102,000 | 0.05% | 657,900 |
| 2022-11-23 | 2022-11-21 | 0.530 | 1,188,000 | -96,000 | 0.04% | 629,640 |
| 2022-11-22 | 2022-11-18 | 0.510 | 1,284,000 | +104,000 | 0.05% | 654,840 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,180,000 | -77,000 | 0.04% | 625,400 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,257,000 | -1,000 | 0.05% | 641,070 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,258,000 | -13,000 | 0.05% | 654,160 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,271,000 | +91,000 | 0.05% | 673,630 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,180,000 | -95,000 | 0.04% | 625,400 |
| 2022-11-08 | 2022-11-04 | 0.520 | 1,275,000 | +95,000 | 0.05% | 663,000 |
| 2022-11-01 | 2022-10-28 | 0.530 | 1,180,000 | -80,000 | 0.04% | 625,400 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,260,000 | +1,000 | 0.05% | 718,200 |
| 2022-10-10 | 2022-10-06 | 0.740 | 1,259,000 | +80,000 | 0.05% | 931,660 |
| 2022-09-26 | 2022-09-22 | 0.810 | 1,179,000 | -80,000 | 0.04% | 954,990 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,259,000 | +80,000 | 0.05% | 1,032,380 |
| 2022-09-21 | 2022-09-19 | 0.820 | 1,179,000 | -76,000 | 0.04% | 966,780 |
| 2022-09-20 | 2022-09-16 | 0.800 | 1,255,000 | +70,000 | 0.05% | 1,004,000 |
| 2022-09-19 | 2022-09-15 | 0.820 | 1,185,000 | -29,000 | 0.04% | 971,700 |
| 2022-09-16 | 2022-09-14 | 0.810 | 1,214,000 | +35,000 | 0.04% | 983,340 |
| 2022-08-15 | 2022-08-11 | 0.860 | 1,179,000 | -45,000 | 0.04% | 1,013,940 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,224,000 | +45,000 | 0.05% | 1,175,040 |
| 2022-06-29 | 2022-06-27 | 0.890 | 1,179,000 | -12,000 | 0.04% | 1,049,310 |
| 2022-06-28 | 2022-06-24 | 0.900 | 1,191,000 | +12,000 | 0.04% | 1,071,900 |
| 2022-06-24 | 2022-06-22 | 0.870 | 1,179,000 | -12,000 | 0.04% | 1,025,730 |
| 2022-06-23 | 2022-06-21 | 0.900 | 1,191,000 | +12,000 | 0.04% | 1,071,900 |
| 2022-04-14 | 2022-04-12 | 0.830 | 1,179,000 | -80,000 | 0.04% | 978,570 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,259,000 | +80,000 | 0.05% | 1,120,510 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,179,000 | -9,000 | 0.04% | 1,179,000 |
| 2022-03-25 | 2022-03-23 | 1.030 | 1,188,000 | -2,000 | 0.04% | 1,223,640 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,190,000 | -109,000 | 0.04% | 1,213,800 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,299,000 | +6,000 | 0.05% | 1,299,000 |
| 2022-03-11 | 2022-03-09 | 1.030 | 1,293,000 | -1,000 | 0.05% | 1,331,790 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,294,000 | -4,000 | 0.05% | 1,255,180 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,298,000 | -12,000 | 0.05% | 1,596,540 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,310,000 | -2,000 | 0.05% | 1,611,300 |
| 2022-02-07 | 2022-01-31 | 1.190 | 1,312,000 | -5,000 | 0.05% | 1,561,280 |
| 2022-01-25 | 2022-01-21 | 1.270 | 1,317,000 | -30,000 | 0.05% | 1,672,590 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,347,000 | +10,000 | 0.05% | 1,737,630 |
| 2022-01-11 | 2022-01-07 | 1.270 | 1,337,000 | -14,000 | 0.05% | 1,697,990 |
| 2022-01-10 | 2022-01-06 | 1.270 | 1,351,000 | -4,000 | 0.05% | 1,715,770 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,355,000 | +2,000 | 0.05% | 1,802,150 |
| 2022-01-04 | 2021-12-31 | 1.290 | 1,353,000 | +16,000 | 0.05% | 1,745,370 |
| 2021-12-03 | 2021-12-01 | 1.270 | 1,337,000 | -7,000 | 0.05% | 1,697,990 |
| 2021-12-02 | 2021-11-30 | 1.210 | 1,344,000 | -10,000 | 0.05% | 1,626,240 |
| 2021-11-23 | 2021-11-19 | 1.340 | 1,354,000 | -20,000 | 0.05% | 1,814,360 |
| 2021-11-22 | 2021-11-18 | 1.310 | 1,374,000 | -15,000 | 0.05% | 1,799,940 |
| 2021-11-19 | 2021-11-17 | 1.270 | 1,389,000 | +15,000 | 0.05% | 1,764,030 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,374,000 | -100,000 | 0.05% | 1,731,240 |
| 2021-11-10 | 2021-11-08 | 1.400 | 1,474,000 | +9,000 | 0.05% | 2,063,600 |
| 2021-11-04 | 2021-11-02 | 1.320 | 1,465,000 | -97,000 | 0.05% | 1,933,800 |
| 2021-11-01 | 2021-10-28 | 1.520 | 1,562,000 | +100,000 | 0.06% | 2,374,240 |
| 2021-10-26 | 2021-10-22 | 1.520 | 1,462,000 | +100,000 | 0.05% | 2,222,240 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,362,000 | +10,000 | 0.05% | 2,056,620 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,352,000 | +12,000 | 0.05% | 2,095,600 |
| 2021-10-20 | 2021-10-18 | 1.550 | 1,340,000 | +119,000 | 0.05% | 2,077,000 |
| 2021-10-06 | 2021-10-04 | 1.600 | 1,221,000 | +16,000 | 0.05% | 1,953,600 |
| 2021-10-05 | 2021-09-30 | 1.670 | 1,205,000 | +20,000 | 0.04% | 2,012,350 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,185,000 | -20,000 | 0.04% | 2,109,300 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,205,000 | -10,000 | 0.04% | 1,855,700 |
| 2021-09-13 | 2021-09-09 | 1.650 | 1,215,000 | +20,000 | 0.05% | 2,004,750 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,195,000 | +5,211 | 0.04% | 2,100,409 |
| 2021-09-08 | 2021-09-06 | 1.768 | 1,189,789 | -49,782 | 0.04% | 2,103,200 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,239,571 | -19,913 | 0.05% | 2,178,750 |
| 2021-08-16 | 2021-08-12 | 1.788 | 1,259,484 | -19,913 | 0.05% | 2,251,700 |
| 2021-08-05 | 2021-08-03 | 1.697 | 1,279,397 | -9,956 | 0.05% | 2,171,650 |
| 2021-07-30 | 2021-07-28 | 1.577 | 1,289,353 | +9,956 | 0.05% | 2,033,150 |
| 2021-07-28 | 2021-07-26 | 1.758 | 1,279,397 | +39,826 | 0.05% | 2,248,750 |
| 2021-07-20 | 2021-07-16 | 1.888 | 1,239,571 | -89,608 | 0.05% | 2,340,600 |
| 2021-07-19 | 2021-07-15 | 1.858 | 1,329,179 | +79,651 | 0.05% | 2,469,750 |
| 2021-07-16 | 2021-07-14 | 1.798 | 1,249,528 | -19,912 | 0.05% | 2,246,451 |
| 2021-07-13 | 2021-07-09 | 1.768 | 1,269,440 | +9,956 | 0.05% | 2,243,999 |
| 2021-07-09 | 2021-07-07 | 1.858 | 1,259,484 | -5,974 | 0.05% | 2,340,250 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,265,458 | -24,891 | 0.05% | 2,275,090 |
| 2021-07-06 | 2021-07-02 | 1.768 | 1,290,349 | +19,913 | 0.05% | 2,280,960 |
| 2021-06-29 | 2021-06-25 | 1.798 | 1,270,436 | -19,913 | 0.05% | 2,284,040 |
| 2021-06-28 | 2021-06-24 | 1.768 | 1,290,349 | +19,913 | 0.05% | 2,280,960 |
| 2021-06-25 | 2021-06-23 | 1.798 | 1,270,436 | -29,869 | 0.05% | 2,284,040 |
| 2021-06-23 | 2021-06-21 | 1.808 | 1,300,305 | +39,825 | 0.05% | 2,350,800 |
| 2021-06-22 | 2021-06-18 | 1.848 | 1,260,480 | +9,957 | 0.05% | 2,329,441 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,250,523 | -18,917 | 0.05% | 2,373,840 |
| 2021-06-18 | 2021-06-16 | 2.009 | 1,269,440 | -25,887 | 0.05% | 2,549,999 |
| 2021-06-16 | 2021-06-11 | 1.863 | 1,295,327 | +74,964 | 0.05% | 2,412,816 |
| 2021-06-15 | 2021-06-10 | 1.914 | 1,220,363 | +5,862 | 0.05% | 2,335,630 |
| 2021-06-11 | 2021-06-09 | 2.006 | 1,214,501 | -41,037 | 0.05% | 2,436,281 |
| 2021-06-08 | 2021-06-04 | 1.883 | 1,255,538 | -3,908 | 0.05% | 2,364,400 |
| 2021-06-07 | 2021-06-03 | 1.904 | 1,259,446 | +2,931 | 0.05% | 2,397,540 |
| 2021-06-01 | 2021-05-28 | 1.852 | 1,256,515 | -9,771 | 0.05% | 2,327,660 |
| 2021-05-24 | 2021-05-20 | 1.863 | 1,266,286 | +69,373 | 0.05% | 2,358,721 |
| 2021-05-21 | 2021-05-18 | 1.893 | 1,196,913 | +19,541 | 0.05% | 2,266,249 |
| 2021-05-11 | 2021-05-07 | 1.760 | 1,177,372 | +9,771 | 0.05% | 2,072,600 |
| 2021-05-07 | 2021-05-05 | 1.781 | 1,167,601 | +6,839 | 0.05% | 2,079,299 |
| 2021-05-06 | 2021-05-04 | 1.832 | 1,160,762 | +2,931 | 0.04% | 2,126,520 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,157,831 | +19,542 | 0.04% | 2,121,151 |
| 2021-04-29 | 2021-04-27 | 1.986 | 1,138,289 | +19,541 | 0.04% | 2,260,100 |
| 2021-04-27 | 2021-04-23 | 2.026 | 1,118,748 | -19,541 | 0.04% | 2,267,101 |
| 2021-04-07 | 2021-03-31 | 1.842 | 1,138,289 | +5,862 | 0.04% | 2,097,000 |
| 2021-03-31 | 2021-03-29 | 1.975 | 1,132,427 | +58,625 | 0.04% | 2,236,871 |
| 2021-03-26 | 2021-03-24 | 2.057 | 1,073,802 | -9,771 | 0.04% | 2,208,989 |
| 2021-03-24 | 2021-03-22 | 2.272 | 1,083,573 | +9,771 | 0.04% | 2,461,980 |
| 2021-03-23 | 2021-03-19 | 2.160 | 1,073,802 | +1,954 | 0.04% | 2,318,889 |
| 2021-03-03 | 2021-03-01 | 2.293 | 1,071,848 | +2,931 | 0.04% | 2,457,280 |
| 2021-02-26 | 2021-02-24 | 2.364 | 1,068,917 | +14,656 | 0.04% | 2,527,140 |
| 2021-02-25 | 2021-02-23 | 2.497 | 1,054,261 | -8,794 | 0.04% | 2,632,760 |
| 2021-02-24 | 2021-02-22 | 2.487 | 1,063,055 | +7,817 | 0.04% | 2,643,841 |
| 2021-02-22 | 2021-02-18 | 2.487 | 1,055,238 | -9,771 | 0.04% | 2,624,400 |
| 2021-02-18 | 2021-02-16 | 2.374 | 1,065,009 | +9,771 | 0.04% | 2,528,801 |
| 2021-02-17 | 2021-02-11 | 2.446 | 1,055,238 | +5,862 | 0.04% | 2,581,200 |
| 2021-02-16 | 2021-02-09 | 2.323 | 1,049,376 | -9,770 | 0.04% | 2,437,981 |
| 2021-02-09 | 2021-02-05 | 2.323 | 1,059,146 | +29,312 | 0.04% | 2,460,679 |
| 2021-02-08 | 2021-02-04 | 2.313 | 1,029,834 | -49,831 | 0.04% | 2,382,040 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,079,665 | -200,300 | 0.04% | 2,442,050 |
| 2021-02-02 | 2021-01-29 | 2.436 | 1,279,965 | -2,931 | 0.05% | 3,117,801 |
| 2021-02-01 | 2021-01-28 | 2.487 | 1,282,896 | +97,707 | 0.05% | 3,190,590 |
| 2021-01-28 | 2021-01-26 | 2.507 | 1,185,189 | -39,082 | 0.05% | 2,971,851 |
| 2021-01-27 | 2021-01-25 | 2.610 | 1,224,271 | -326,343 | 0.05% | 3,195,149 |
| 2021-01-21 | 2021-01-19 | 2.487 | 1,550,614 | -5,862 | 0.06% | 3,856,411 |
| 2021-01-15 | 2021-01-13 | 2.671 | 1,556,476 | +3,908 | 0.06% | 4,157,730 |
| 2021-01-06 | 2021-01-04 | 2.651 | 1,552,568 | +2,931 | 0.06% | 4,115,511 |
| 2021-01-05 | 2020-12-31 | 2.743 | 1,549,637 | +3,909 | 0.06% | 4,250,481 |
| 2020-12-22 | 2020-12-18 | 2.845 | 1,545,728 | +9,770 | 0.06% | 4,397,959 |
| 2020-12-21 | 2020-12-17 | 2.866 | 1,535,958 | +2,932 | 0.06% | 4,401,601 |
| 2020-11-30 | 2020-11-26 | 2.989 | 1,533,026 | +9,770 | 0.06% | 4,581,479 |
| 2020-11-26 | 2020-11-24 | 3.173 | 1,523,256 | +9,771 | 0.06% | 4,832,901 |
| 2020-11-19 | 2020-11-17 | 3.152 | 1,513,485 | +9,771 | 0.06% | 4,770,920 |
| 2020-11-16 | 2020-11-12 | 2.927 | 1,503,714 | -48,854 | 0.06% | 4,401,540 |
| 2020-11-10 | 2020-11-06 | 2.896 | 1,552,568 | +345,884 | 0.06% | 4,496,871 |
| 2020-11-09 | 2020-11-05 | 2.948 | 1,206,684 | +94,776 | 0.05% | 3,556,799 |
| 2020-11-06 | 2020-11-04 | 2.855 | 1,111,908 | +82,074 | 0.04% | 3,175,020 |
| 2020-11-05 | 2020-11-03 | 2.927 | 1,029,834 | -977 | 0.04% | 3,014,440 |
| 2020-10-28 | 2020-10-23 | 2.948 | 1,030,811 | +48,853 | 0.04% | 3,038,399 |
| 2020-10-27 | 2020-10-22 | 2.999 | 981,958 | +640,960 | 0.04% | 2,944,651 |
| 2020-10-23 | 2020-10-21 | 2.845 | 340,998 | +16,610 | 0.01% | 970,219 |
| 2020-10-21 | 2020-10-19 | 2.876 | 324,388 | +48,854 | 0.01% | 932,920 |
| 2020-10-20 | 2020-10-16 | 2.917 | 275,534 | -48,854 | 0.01% | 803,699 |
| 2020-10-19 | 2020-10-15 | 2.804 | 324,388 | +5,862 | 0.01% | 909,680 |
| 2020-10-15 | 2020-10-12 | 2.866 | 318,526 | +48,854 | 0.01% | 912,801 |
| 2020-10-14 | 2020-10-09 | 2.886 | 269,672 | -2,931 | 0.01% | 778,320 |
| 2020-10-08 | 2020-10-06 | 2.989 | 272,603 | +2,931 | 0.01% | 814,680 |
| 2020-10-05 | 2020-09-29 | 2.681 | 269,672 | +3,908 | 0.01% | 723,120 |
| 2020-09-29 | 2020-09-25 | 2.681 | 265,764 | +29,313 | 0.01% | 712,641 |
| 2020-09-28 | 2020-09-24 | 2.794 | 236,451 | +19,541 | 0.01% | 660,659 |
| 2020-09-24 | 2020-09-22 | 2.855 | 216,910 | +3,908 | 0.01% | 619,380 |
| 2020-09-23 | 2020-09-21 | 2.999 | 213,002 | +5,863 | 0.01% | 638,741 |
| 2020-09-18 | 2020-09-16 | 3.296 | 207,139 | +3,908 | 0.01% | 682,639 |
| 2020-09-17 | 2020-09-15 | 3.521 | 203,231 | +5,862 | 0.01% | 715,520 |
| 2020-09-14 | 2020-09-10 | 3.091 | 197,369 | -9,770 | 0.01% | 610,041 |
| 2020-09-11 | 2020-09-09 | 3.009 | 207,139 | +9,770 | 0.01% | 623,279 |
| 2020-09-07 | 2020-09-03 | 3.158 | 197,369 | -18,434 | 0.01% | 623,321 |
| 2020-09-02 | 2020-08-31 | 3.107 | 215,803 | +972 | 0.01% | 670,438 |
| 2020-09-01 | 2020-08-28 | 3.096 | 214,831 | -972 | 0.01% | 665,209 |
| 2020-08-28 | 2020-08-26 | 3.024 | 215,803 | +5,832 | 0.01% | 652,679 |
| 2020-08-27 | 2020-08-25 | 3.086 | 209,971 | +19,442 | 0.01% | 648,000 |
| 2020-08-26 | 2020-08-24 | 3.107 | 190,529 | +5,832 | 0.01% | 591,919 |
| 2020-08-25 | 2020-08-21 | 2.808 | 184,697 | +3,889 | 0.01% | 518,701 |
| 2020-08-21 | 2020-08-19 | 2.942 | 180,808 | +6,804 | 0.01% | 531,959 |
| 2020-08-13 | 2020-08-11 | 3.096 | 174,004 | -9,721 | 0.01% | 538,791 |
| 2020-08-12 | 2020-08-10 | 3.199 | 183,725 | +9,721 | 0.01% | 587,791 |
| 2020-08-11 | 2020-08-07 | 3.148 | 174,004 | +9,721 | 0.01% | 547,741 |
| 2020-07-27 | 2020-07-23 | 3.570 | 164,283 | -3,888 | 0.01% | 586,431 |
| 2020-07-24 | 2020-07-22 | 3.580 | 168,171 | -13,609 | 0.01% | 602,039 |
| 2020-07-23 | 2020-07-21 | 3.683 | 181,780 | +4,860 | 0.01% | 669,458 |
| 2020-07-22 | 2020-07-20 | 3.775 | 176,920 | +11,665 | 0.01% | 667,940 |
| 2020-07-20 | 2020-07-16 | 3.806 | 165,255 | +57,353 | 0.01% | 629,000 |
| 2020-07-17 | 2020-07-15 | 3.858 | 107,902 | +65,130 | 0.00% | 416,251 |
| 2020-07-14 | 2020-07-10 | 4.485 | 42,772 | -26,246 | 0.00% | 191,841 |
| 2020-07-13 | 2020-07-09 | 4.372 | 69,018 | +35,967 | 0.00% | 301,749 |
| 2020-07-10 | 2020-07-08 | 4.423 | 33,051 | -52,493 | 0.00% | 146,200 |
| 2020-07-09 | 2020-07-07 | 4.249 | 85,544 | +19,442 | 0.00% | 363,441 |
| 2020-07-08 | 2020-07-06 | 4.382 | 66,102 | +33,051 | 0.00% | 289,680 |
| 2020-07-06 | 2020-07-02 | 4.557 | 33,051 | -38,883 | 0.00% | 150,620 |
| 2020-07-03 | 2020-06-30 | 4.374 | 71,934 | -2,917 | 0.00% | 314,654 |
| 2020-07-02 | 2020-06-29 | 4.395 | 74,851 | +39,071 | 0.00% | 328,962 |
| 2020-06-30 | 2020-06-26 | 4.633 | 35,780 | +1,934 | 0.00% | 165,759 |
| 2020-06-26 | 2020-06-23 | 4.395 | 33,846 | -17,407 | 0.00% | 148,749 |
| 2020-06-24 | 2020-06-22 | 4.343 | 51,253 | +17,407 | 0.00% | 222,601 |
| 2020-06-23 | 2020-06-19 | 4.488 | 33,846 | -4,835 | 0.00% | 151,899 |
| 2020-06-22 | 2020-06-18 | 4.229 | 38,681 | -19,341 | 0.00% | 163,599 |
| 2020-06-19 | 2020-06-17 | 4.302 | 58,022 | +24,176 | 0.00% | 249,600 |
| 2020-06-18 | 2020-06-16 | 4.436 | 33,846 | +20,308 | 0.00% | 150,149 |
| 2020-06-11 | 2020-06-09 | 4.074 | 13,538 | -3,869 | 0.00% | 55,158 |
| 2020-06-10 | 2020-06-08 | 4.043 | 17,407 | -27,076 | 0.00% | 70,382 |
| 2020-06-09 | 2020-06-05 | 4.105 | 44,483 | -10,638 | 0.00% | 182,618 |
| 2020-06-08 | 2020-06-04 | 3.981 | 55,121 | -71,560 | 0.00% | 219,451 |
| 2020-06-02 | 2020-05-29 | 3.630 | 126,681 | +13,538 | 0.01% | 459,809 |
| 2020-06-01 | 2020-05-28 | 3.309 | 113,143 | +99,605 | 0.00% | 374,401 |
| 2020-05-29 | 2020-05-27 | 3.216 | 13,538 | -28,044 | 0.00% | 43,539 |
| 2020-05-18 | 2020-05-14 | 3.433 | 41,582 | -3,869 | 0.00% | 142,759 |
| 2020-05-15 | 2020-05-13 | 3.423 | 45,451 | -967 | 0.00% | 155,572 |
| 2020-05-13 | 2020-05-11 | 3.340 | 46,418 | +4,836 | 0.00% | 155,042 |
| 2020-05-04 | 2020-04-28 | 3.257 | 41,582 | -14,506 | 0.00% | 135,449 |
| 2020-04-29 | 2020-04-27 | 3.268 | 56,088 | +42,550 | 0.00% | 183,280 |
| 2020-03-03 | 2020-02-28 | 2.254 | 13,538 | -11,605 | 0.00% | 30,519 |
| 2020-02-26 | 2020-02-24 | 2.223 | 25,143 | +11,605 | 0.00% | 55,900 |
| 2020-02-18 | 2020-02-14 | 2.172 | 13,538 | -5,803 | 0.00% | 29,399 |
| 2020-02-14 | 2020-02-12 | 2.130 | 19,341 | +5,803 | 0.00% | 41,201 |
| 2019-11-28 | 2019-11-26 | 2.678 | 13,538 | -967 | 0.00% | 36,259 |
| 2019-11-27 | 2019-11-25 | 2.606 | 14,505 | -22,242 | 0.00% | 37,799 |
| 2019-11-26 | 2019-11-22 | 2.585 | 36,747 | +23,209 | 0.00% | 94,999 |
| 2019-11-25 | 2019-11-21 | 2.565 | 13,538 | -14,506 | 0.00% | 34,719 |
| 2019-11-22 | 2019-11-20 | 2.575 | 28,044 | -55,121 | 0.00% | 72,210 |
| 2019-11-21 | 2019-11-19 | 2.513 | 83,165 | -18,373 | 0.00% | 208,981 |
| 2019-11-20 | 2019-11-18 | 2.513 | 101,538 | +1,934 | 0.00% | 255,149 |
| 2019-11-19 | 2019-11-15 | 2.503 | 99,604 | -15,473 | 0.00% | 249,259 |
| 2019-11-18 | 2019-11-14 | 2.554 | 115,077 | -58,022 | 0.00% | 293,930 |
| 2019-11-15 | 2019-11-13 | 2.554 | 173,099 | +64,791 | 0.01% | 442,131 |
| 2019-11-14 | 2019-11-12 | 2.616 | 108,308 | +11,605 | 0.00% | 283,361 |
| 2019-11-13 | 2019-11-11 | 2.699 | 96,703 | -81,231 | 0.00% | 260,999 |
| 2019-11-12 | 2019-11-08 | 2.647 | 177,934 | +42,550 | 0.01% | 471,040 |
| 2019-11-11 | 2019-11-07 | 2.596 | 135,384 | +86,065 | 0.01% | 351,399 |
| 2019-11-08 | 2019-11-06 | 2.554 | 49,319 | +35,781 | 0.00% | 125,971 |
| 2019-11-07 | 2019-11-05 | 2.689 | 13,538 | -1,935 | 0.00% | 36,399 |
| 2019-11-06 | 2019-11-04 | 2.647 | 15,473 | +968 | 0.00% | 40,961 |
| 2019-11-05 | 2019-11-01 | 2.534 | 14,505 | -3,869 | 0.00% | 36,749 |
| 2019-11-04 | 2019-10-31 | 2.492 | 18,374 | +4,836 | 0.00% | 45,791 |
| 2019-11-01 | 2019-10-30 | 2.523 | 13,538 | -20,308 | 0.00% | 34,159 |
| 2019-10-31 | 2019-10-29 | 2.461 | 33,846 | +9,670 | 0.00% | 83,300 |
| 2019-10-30 | 2019-10-28 | 2.399 | 24,176 | -21,275 | 0.00% | 58,000 |
| 2019-10-29 | 2019-10-25 | 2.378 | 45,451 | -110,241 | 0.00% | 108,101 |
| 2019-10-28 | 2019-10-24 | 2.368 | 155,692 | +131,516 | 0.01% | 368,690 |
| 2019-10-25 | 2019-10-23 | 2.389 | 24,176 | +6,769 | 0.00% | 57,750 |
| 2019-10-24 | 2019-10-22 | 2.430 | 17,407 | +2,902 | 0.00% | 42,301 |
| 2019-10-22 | 2019-10-18 | 2.544 | 14,505 | -1,935 | 0.00% | 36,899 |
| 2019-10-21 | 2019-10-17 | 2.554 | 16,440 | +2,902 | 0.00% | 41,991 |
| 2019-10-18 | 2019-10-16 | 2.565 | 13,538 | -19,341 | 0.00% | 34,719 |
| 2019-10-17 | 2019-10-15 | 2.647 | 32,879 | -29,011 | 0.00% | 87,040 |
| 2019-10-16 | 2019-10-14 | 2.544 | 61,890 | +20,308 | 0.00% | 157,440 |
| 2019-10-15 | 2019-10-11 | 2.451 | 41,582 | +2,901 | 0.00% | 101,909 |
| 2019-10-14 | 2019-10-10 | 2.378 | 38,681 | -1,934 | 0.00% | 91,999 |
| 2019-10-11 | 2019-10-09 | 2.347 | 40,615 | +7,736 | 0.00% | 95,339 |
| 2019-10-10 | 2019-10-08 | 2.285 | 32,879 | -14,506 | 0.00% | 75,140 |
| 2019-10-09 | 2019-10-04 | 2.254 | 47,385 | -18,373 | 0.00% | 106,821 |
| 2019-10-08 | 2019-10-03 | 2.265 | 65,758 | +1,934 | 0.00% | 148,920 |
| 2019-10-04 | 2019-10-02 | 2.285 | 63,824 | +35,780 | 0.00% | 145,860 |
| 2019-10-03 | 2019-09-30 | 2.316 | 28,044 | +967 | 0.00% | 64,960 |
| 2019-10-02 | 2019-09-27 | 2.316 | 27,077 | -967 | 0.00% | 62,720 |
| 2019-09-30 | 2019-09-26 | 2.347 | 28,044 | -58,022 | 0.00% | 65,830 |
| 2019-09-27 | 2019-09-25 | 2.534 | 86,066 | -74,461 | 0.00% | 218,050 |
| 2019-09-26 | 2019-09-24 | 2.430 | 160,527 | +133,450 | 0.01% | 390,099 |
| 2019-09-25 | 2019-09-23 | 2.265 | 27,077 | -97,670 | 0.00% | 61,320 |
| 2019-09-24 | 2019-09-20 | 2.327 | 124,747 | +97,670 | 0.01% | 290,250 |
| 2019-09-23 | 2019-09-19 | 2.378 | 27,077 | -42,549 | 0.00% | 64,400 |
| 2019-09-20 | 2019-09-18 | 2.461 | 69,626 | +42,549 | 0.00% | 171,359 |
| 2019-09-19 | 2019-09-17 | 2.378 | 27,077 | -55,121 | 0.00% | 64,400 |
| 2019-09-18 | 2019-09-16 | 2.440 | 82,198 | +35,780 | 0.00% | 200,601 |
| 2019-09-17 | 2019-09-13 | 2.461 | 46,418 | +19,341 | 0.00% | 114,241 |
| 2019-09-12 | 2019-09-10 | 2.446 | 27,077 | +62 | 0.00% | 66,231 |
| 2019-09-06 | 2019-09-04 | 2.394 | 27,015 | -96,484 | 0.00% | 64,679 |
| 2019-09-05 | 2019-09-03 | 2.373 | 123,499 | +96,484 | 0.00% | 293,121 |
| 2019-09-04 | 2019-09-02 | 2.436 | 27,015 | -9,649 | 0.00% | 65,799 |
| 2019-09-03 | 2019-08-30 | 2.446 | 36,664 | +9,649 | 0.00% | 89,681 |
| 2019-09-02 | 2019-08-29 | 2.487 | 27,015 | -6,754 | 0.00% | 67,199 |
| 2019-08-30 | 2019-08-28 | 2.301 | 33,769 | +6,754 | 0.00% | 77,700 |
| 2019-08-29 | 2019-08-27 | 2.456 | 27,015 | -16,403 | 0.00% | 66,359 |
| 2019-08-28 | 2019-08-26 | 2.456 | 43,418 | +16,403 | 0.00% | 106,651 |
| 2019-08-26 | 2019-08-22 | 2.519 | 27,015 | -5,789 | 0.00% | 68,039 |
| 2019-08-23 | 2019-08-21 | 2.519 | 32,804 | -14,473 | 0.00% | 82,619 |
| 2019-08-22 | 2019-08-20 | 2.539 | 47,277 | +14,473 | 0.00% | 120,050 |
| 2019-08-21 | 2019-08-19 | 2.591 | 32,804 | -3,860 | 0.00% | 84,999 |
| 2019-08-20 | 2019-08-16 | 2.591 | 36,664 | -1,929 | 0.00% | 95,001 |
| 2019-08-19 | 2019-08-15 | 2.550 | 38,593 | -2,895 | 0.00% | 98,399 |
| 2019-08-16 | 2019-08-14 | 2.570 | 41,488 | +8,684 | 0.00% | 106,640 |
| 2019-08-14 | 2019-08-12 | 2.550 | 32,804 | -65,609 | 0.00% | 83,639 |
| 2019-08-13 | 2019-08-09 | 2.633 | 98,413 | -30,875 | 0.00% | 259,080 |
| 2019-08-12 | 2019-08-08 | 2.747 | 129,288 | +96,484 | 0.01% | 355,101 |
| 2019-07-09 | 2019-07-05 | 2.850 | 32,804 | +19,296 | 0.00% | 93,499 |
| 2019-07-04 | 2019-07-02 | 3.006 | 13,508 | -18,332 | 0.00% | 40,601 |
| 2019-06-27 | 2019-06-25 | 2.850 | 31,840 | -964 | 0.00% | 90,751 |
| 2019-06-21 | 2019-06-19 | 2.840 | 32,804 | +19,296 | 0.00% | 93,159 |
| 2019-06-13 | 2019-06-11 | 3.006 | 13,508 | -28,945 | 0.00% | 40,601 |
| 2019-06-06 | 2019-06-04 | 3.011 | 42,453 | -7,718 | 0.00% | 127,812 |
| 2019-06-05 | 2019-06-03 | 3.011 | 50,171 | +83 | 0.00% | 151,049 |
| 2019-05-24 | 2019-05-22 | 2.980 | 50,088 | -28,897 | 0.00% | 149,239 |
| 2019-05-22 | 2019-05-20 | 2.896 | 78,985 | +28,897 | 0.00% | 228,779 |
| 2019-03-12 | 2019-03-08 | 3.042 | 50,088 | +9,632 | 0.00% | 152,359 |
| 2019-03-08 | 2019-03-06 | 3.063 | 40,456 | +7,706 | 0.00% | 123,900 |
| 2019-03-05 | 2019-03-01 | 3.125 | 32,750 | +9,632 | 0.00% | 102,340 |
| 2019-02-27 | 2019-02-25 | 3.156 | 23,118 | +9,633 | 0.00% | 72,961 |
| 2019-02-19 | 2019-02-15 | 3.125 | 13,485 | -18,302 | 0.00% | 42,139 |
| 2019-02-18 | 2019-02-14 | 3.125 | 31,787 | -963 | 0.00% | 99,331 |
| 2019-01-30 | 2019-01-28 | 3.094 | 32,750 | +19,265 | 0.00% | 101,320 |
| 2019-01-11 | 2019-01-09 | 3.177 | 13,485 | -9,633 | 0.00% | 42,839 |
| 2019-01-09 | 2019-01-07 | 3.135 | 23,118 | +9,633 | 0.00% | 72,481 |
| 2019-01-03 | 2018-12-31 | 3.374 | 13,485 | -14,449 | 0.00% | 45,499 |
| 2018-12-12 | 2018-12-10 | 3.146 | 27,934 | -4,816 | 0.00% | 87,870 |
| 2018-12-06 | 2018-12-04 | 3.198 | 32,750 | +19,265 | 0.00% | 104,720 |
| 2018-10-12 | 2018-10-10 | 3.218 | 13,485 | -48,162 | 0.00% | 43,399 |
| 2018-09-13 | 2018-09-11 | 3.151 | 61,647 | +304 | 0.00% | 194,238 |
| 2018-09-11 | 2018-09-07 | 3.213 | 61,343 | +38,339 | 0.00% | 197,120 |
| 2018-08-31 | 2018-08-29 | 3.380 | 23,004 | +9,585 | 0.00% | 77,761 |
| 2018-08-13 | 2018-08-09 | 3.871 | 13,419 | -9,585 | 0.00% | 51,941 |
| 2018-08-08 | 2018-08-06 | 3.464 | 23,004 | +9,585 | 0.00% | 79,681 |
| 2018-07-31 | 2018-07-27 | 3.881 | 13,419 | -9,585 | 0.00% | 52,081 |
| 2018-07-26 | 2018-07-24 | 3.933 | 23,004 | -19,169 | 0.00% | 90,481 |
| 2018-06-28 | 2018-06-26 | 3.307 | 42,173 | -1,917 | 0.00% | 139,479 |
| 2018-06-01 | 2018-05-30 | 3.451 | 44,090 | +1,917 | 0.00% | 152,153 |
| 2018-05-31 | 2018-05-29 | 3.545 | 42,173 | +225 | 0.00% | 149,519 |
| 2018-05-15 | 2018-05-11 | 4.206 | 41,948 | +9,534 | 0.00% | 176,441 |
| 2018-05-08 | 2018-05-04 | 4.248 | 32,414 | +9,533 | 0.00% | 137,699 |
| 2018-03-29 | 2018-03-27 | 5.066 | 22,881 | +1,907 | 0.00% | 115,922 |
| 2018-03-27 | 2018-03-23 | 5.287 | 20,974 | +9,534 | 0.00% | 110,881 |
| 2018-03-13 | 2018-03-09 | 5.612 | 11,440 | -22,881 | 0.00% | 64,198 |
| 2018-03-09 | 2018-03-07 | 5.591 | 34,321 | +5,720 | 0.00% | 191,881 |
| 2018-03-08 | 2018-03-06 | 5.738 | 28,601 | +13,347 | 0.00% | 164,101 |
| 2018-02-26 | 2018-02-22 | 5.224 | 15,254 | +1,907 | 0.00% | 79,681 |
| 2018-02-08 | 2018-02-06 | 5.318 | 13,347 | -7,627 | 0.00% | 70,980 |
| 2018-02-01 | 2018-01-30 | 5.444 | 20,974 | +3,814 | 0.00% | 114,181 |
| 2018-01-15 | 2018-01-11 | 5.350 | 17,160 | +3,813 | 0.00% | 91,798 |
| 2018-01-12 | 2018-01-10 | 5.381 | 13,347 | +3,813 | 0.00% | 71,820 |
| 2017-12-15 | 2017-12-13 | 5.234 | 9,534 | -9,533 | 0.00% | 49,902 |
| 2017-11-06 | 2017-11-02 | 5.423 | 19,067 | -7,627 | 0.00% | 103,399 |
| 2017-10-30 | 2017-10-26 | 5.308 | 26,694 | -1,907 | 0.00% | 141,680 |
| 2017-10-10 | 2017-10-06 | 5.843 | 28,601 | -20,020 | 0.00% | 167,101 |
| 2017-10-09 | 2017-10-04 | 5.654 | 48,621 | +1,906 | 0.00% | 274,888 |
| 2017-09-27 | 2017-09-25 | 5.381 | 46,715 | +9,534 | 0.00% | 251,372 |
| 2017-09-21 | 2017-09-19 | 5.465 | 37,181 | -10,487 | 0.00% | 203,190 |
| 2017-09-20 | 2017-09-18 | 5.402 | 47,668 | +8,580 | 0.00% | 257,500 |
| 2017-09-15 | 2017-09-13 | 5.454 | 39,088 | -953 | 0.00% | 213,202 |
| 2017-09-14 | 2017-09-12 | 5.423 | 40,041 | -953 | 0.00% | 217,140 |
| 2017-09-08 | 2017-09-06 | 5.302 | 40,994 | +119 | 0.00% | 217,353 |
| 2017-09-06 | 2017-09-04 | 5.239 | 40,875 | -2,851 | 0.00% | 214,142 |
| 2017-09-05 | 2017-09-01 | 5.344 | 43,726 | -4,753 | 0.00% | 233,678 |
| 2017-09-04 | 2017-08-31 | 5.544 | 48,479 | +3,802 | 0.00% | 268,769 |
| 2017-08-31 | 2017-08-29 | 5.397 | 44,677 | +2,852 | 0.00% | 241,111 |
| 2017-08-24 | 2017-08-21 | 5.418 | 41,825 | -1,901 | 0.00% | 226,599 |
| 2017-08-18 | 2017-08-16 | 5.397 | 43,726 | +950 | 0.00% | 235,978 |
| 2017-08-17 | 2017-08-15 | 5.365 | 42,776 | +1,901 | 0.00% | 229,501 |
| 2017-08-15 | 2017-08-11 | 5.407 | 40,875 | -35,171 | 0.00% | 221,022 |
| 2017-08-10 | 2017-08-08 | 5.576 | 76,046 | +12,358 | 0.00% | 424,001 |
| 2017-08-09 | 2017-08-07 | 5.344 | 63,688 | +15,209 | 0.00% | 340,358 |
| 2017-08-02 | 2017-07-31 | 5.029 | 48,479 | -951 | 0.00% | 243,779 |
| 2017-07-31 | 2017-07-27 | 5.050 | 49,430 | +9,506 | 0.00% | 249,601 |
| 2017-07-25 | 2017-07-21 | 4.965 | 39,924 | +14,259 | 0.00% | 198,240 |
| 2017-07-20 | 2017-07-18 | 5.071 | 25,665 | +8,555 | 0.00% | 130,138 |
| 2017-06-02 | 2017-05-31 | 5.371 | 17,110 | -1,901 | 0.00% | 91,903 |
| 2017-06-01 | 2017-05-29 | 5.350 | 19,011 | +96 | 0.00% | 101,712 |
| 2017-05-26 | 2017-05-24 | 5.139 | 18,915 | -21,753 | 0.00% | 97,199 |
| 2017-05-17 | 2017-05-15 | 5.297 | 40,668 | -23,644 | 0.00% | 215,431 |
| 2017-05-02 | 2017-04-27 | 5.308 | 64,312 | -14,186 | 0.00% | 341,361 |
| 2017-04-26 | 2017-04-24 | 5.329 | 78,498 | -16,078 | 0.00% | 418,318 |
| 2017-04-25 | 2017-04-21 | 5.466 | 94,576 | +1,891 | 0.00% | 516,998 |
| 2017-04-24 | 2017-04-20 | 5.382 | 92,685 | +2,838 | 0.00% | 498,821 |
| 2017-04-21 | 2017-04-19 | 5.096 | 89,847 | +6,620 | 0.00% | 457,897 |
| 2017-04-19 | 2017-04-13 | 4.631 | 83,227 | -5,675 | 0.00% | 385,439 |
| 2017-04-18 | 2017-04-12 | 4.684 | 88,902 | +3,783 | 0.00% | 416,421 |
| 2017-04-13 | 2017-04-11 | 4.652 | 85,119 | -6,620 | 0.00% | 396,001 |
| 2017-04-12 | 2017-04-10 | 4.536 | 91,739 | -3,783 | 0.00% | 416,130 |
| 2017-04-11 | 2017-04-07 | 4.303 | 95,522 | -2,837 | 0.00% | 411,070 |
| 2017-04-07 | 2017-04-05 | 4.018 | 98,359 | -2,838 | 0.00% | 395,199 |
| 2017-04-06 | 2017-04-03 | 3.944 | 101,197 | +36,885 | 0.00% | 399,111 |
| 2017-04-05 | 2017-03-31 | 3.785 | 64,312 | -4,729 | 0.00% | 243,440 |
| 2017-03-31 | 2017-03-29 | 3.690 | 69,041 | -51,071 | 0.00% | 254,771 |
| 2017-03-29 | 2017-03-27 | 3.669 | 120,112 | -9,458 | 0.00% | 440,690 |
| 2017-03-23 | 2017-03-21 | 3.658 | 129,570 | -14,186 | 0.01% | 474,022 |
| 2017-03-22 | 2017-03-20 | 3.669 | 143,756 | -28,373 | 0.01% | 527,440 |
| 2017-03-21 | 2017-03-17 | 3.658 | 172,129 | -23,644 | 0.01% | 629,720 |
| 2017-03-20 | 2017-03-16 | 3.648 | 195,773 | -45,397 | 0.01% | 714,150 |
| 2017-03-16 | 2017-03-14 | 3.690 | 241,170 | -2,837 | 0.01% | 889,951 |
| 2017-03-10 | 2017-03-08 | 3.648 | 244,007 | -1,891 | 0.01% | 890,100 |
| 2017-03-06 | 2017-03-02 | 3.563 | 245,898 | -1,892 | 0.01% | 876,199 |
| 2017-03-03 | 2017-03-01 | 3.595 | 247,790 | +3,783 | 0.01% | 890,800 |
| 2017-02-22 | 2017-02-20 | 3.680 | 244,007 | -18,915 | 0.01% | 897,840 |
| 2017-02-17 | 2017-02-15 | 3.711 | 262,922 | +38,776 | 0.01% | 975,779 |
| 2017-02-16 | 2017-02-14 | 3.701 | 224,146 | -35,939 | 0.01% | 829,501 |
| 2017-02-10 | 2017-02-08 | 3.616 | 260,085 | +1,892 | 0.01% | 940,501 |
| 2017-02-03 | 2017-02-01 | 3.754 | 258,193 | +6,620 | 0.01% | 969,149 |
| 2017-02-02 | 2017-01-27 | 3.859 | 251,573 | -18,915 | 0.01% | 970,900 |
| 2017-01-17 | 2017-01-13 | 3.574 | 270,488 | -18,916 | 0.01% | 966,679 |
| 2017-01-16 | 2017-01-12 | 3.606 | 289,404 | +18,916 | 0.01% | 1,043,462 |
| 2017-01-13 | 2017-01-11 | 3.722 | 270,488 | -85,119 | 0.01% | 1,006,719 |
| 2017-01-12 | 2017-01-10 | 3.722 | 355,607 | -47,288 | 0.01% | 1,323,520 |
| 2017-01-11 | 2017-01-09 | 3.637 | 402,895 | +87,956 | 0.02% | 1,465,440 |
| 2017-01-10 | 2017-01-06 | 3.500 | 314,939 | +56,746 | 0.01% | 1,102,230 |
| 2017-01-09 | 2017-01-05 | 3.489 | 258,193 | -3,783 | 0.01% | 900,899 |
| 2017-01-05 | 2017-01-03 | 3.479 | 261,976 | -1,892 | 0.01% | 911,329 |
| 2016-12-22 | 2016-12-20 | 3.373 | 263,868 | -29,319 | 0.01% | 890,010 |
| 2016-12-21 | 2016-12-19 | 3.405 | 293,187 | +4,729 | 0.01% | 998,201 |
| 2016-12-20 | 2016-12-16 | 3.479 | 288,458 | +11,349 | 0.01% | 1,003,451 |
| 2016-12-15 | 2016-12-13 | 3.426 | 277,109 | +1,892 | 0.01% | 949,321 |
| 2016-12-14 | 2016-12-12 | 3.415 | 275,217 | -26,481 | 0.01% | 939,930 |
| 2016-12-13 | 2016-12-09 | 3.489 | 301,698 | -11,350 | 0.01% | 1,052,698 |
| 2016-12-12 | 2016-12-08 | 3.489 | 313,048 | +4,729 | 0.01% | 1,092,301 |
| 2016-12-09 | 2016-12-07 | 3.532 | 308,319 | -44,451 | 0.01% | 1,088,841 |
| 2016-12-08 | 2016-12-06 | 3.309 | 352,770 | +47,289 | 0.01% | 1,167,491 |
| 2016-12-07 | 2016-12-05 | 3.267 | 305,481 | -6,621 | 0.01% | 998,068 |
| 2016-12-06 | 2016-12-02 | 3.225 | 312,102 | +11,349 | 0.01% | 1,006,501 |
| 2016-12-05 | 2016-12-01 | 3.257 | 300,753 | +13,241 | 0.01% | 979,441 |
| 2016-12-02 | 2016-11-30 | 2.961 | 287,512 | +17,024 | 0.01% | 851,200 |
| 2016-12-01 | 2016-11-29 | 2.929 | 270,488 | -4,729 | 0.01% | 792,219 |
| 2016-11-30 | 2016-11-28 | 2.950 | 275,217 | -4,729 | 0.01% | 811,890 |
| 2016-11-29 | 2016-11-25 | 2.971 | 279,946 | -53,908 | 0.01% | 831,760 |
| 2016-11-28 | 2016-11-24 | 2.992 | 333,854 | 0.01% | 998,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy