History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.192 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.182 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.159 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.173 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.186 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.189 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.201 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.225 0 +0
2024-10-15 2024-10-10 0.234 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.270 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.325 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.335 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.405 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.490 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.650 0 -49,000
2023-03-14 2023-03-10 0.440 49,000 -129,510,000 0.00% 21,560
2022-11-07 2022-11-03 0.540 129,559,000 -1,000 4.80% 69,961,860
2022-09-26 2022-09-22 0.810 129,560,000 +50,000 4.80% 104,943,600
2022-09-22 2022-09-20 0.820 129,510,000 -57,000 4.79% 106,198,200
2022-09-21 2022-09-19 0.820 129,567,000 -50,000 4.80% 106,244,940
2022-09-20 2022-09-16 0.800 129,617,000 +50,000 4.80% 103,693,600
2022-09-19 2022-09-15 0.820 129,567,000 -50,000 4.80% 106,244,940
2022-09-16 2022-09-14 0.810 129,617,000 +50,000 4.80% 104,989,770
2022-09-15 2022-09-13 0.850 129,567,000 -35,000 4.80% 110,131,950
2022-09-09 2022-09-07 0.850 129,602,000 -50,000 4.80% 110,161,700
2022-09-02 2022-08-31 0.820 129,652,000 -8,000 4.80% 106,314,640
2022-09-01 2022-08-30 0.810 129,660,000 +50,000 4.80% 105,024,600
2022-08-26 2022-08-24 0.810 129,610,000 -50,000 4.80% 104,984,100
2022-08-24 2022-08-22 0.830 129,660,000 +50,000 4.80% 107,617,800
2022-08-22 2022-08-18 0.830 129,610,000 +10,000 4.80% 107,576,300
2022-08-19 2022-08-17 0.820 129,600,000 +40,000 4.80% 106,272,000
2022-08-09 2022-08-05 0.920 129,560,000 -174,000 4.80% 119,195,200
2022-08-08 2022-08-04 0.800 129,734,000 -176,000 4.80% 103,787,200
2022-08-05 2022-08-03 0.800 129,910,000 +300,000 4.81% 103,928,000
2022-07-15 2022-07-13 0.840 129,610,000 -50,000 4.80% 108,872,400
2022-07-14 2022-07-12 0.810 129,660,000 -150,000 4.80% 105,024,600
2022-07-04 2022-06-29 0.840 129,810,000 +50,000 4.80% 109,040,400
2022-06-30 2022-06-28 0.900 129,760,000 -207,000 4.80% 116,784,000
2022-06-29 2022-06-27 0.890 129,967,000 -322,000 4.81% 115,670,630
2022-06-28 2022-06-24 0.900 130,289,000 +200,000 4.82% 117,260,100
2022-06-27 2022-06-23 0.860 130,089,000 -97,000 4.82% 111,876,540
2022-06-24 2022-06-22 0.870 130,186,000 -374,000 4.82% 113,261,820
2022-06-23 2022-06-21 0.900 130,560,000 -22,000 4.83% 117,504,000
2022-06-22 2022-06-20 0.860 130,582,000 +22,000 4.83% 112,300,520
2022-06-21 2022-06-17 0.840 130,560,000 +19,000 4.83% 109,670,400
2022-06-20 2022-06-16 0.840 130,541,000 +179,000 4.83% 109,654,440
2022-06-16 2022-06-14 0.850 130,362,000 +305,000 4.83% 110,807,700
2022-06-14 2022-06-10 0.900 130,057,000 -50,000 4.81% 117,051,300
2022-06-09 2022-06-07 0.900 130,107,000 +122,000 4.82% 117,096,300
2022-06-08 2022-06-06 0.860 129,985,000 +325,000 4.81% 111,787,100
2022-06-06 2022-06-01 0.870 129,660,000 -1,230,000 4.80% 112,804,200
2022-05-19 2022-05-17 0.930 130,890,000 -140,000 4.84% 121,727,700
2022-05-11 2022-05-06 0.890 131,030,000 +1,080,000 4.85% 116,616,700
2022-05-10 2022-05-05 0.920 129,950,000 +23,000 4.81% 119,554,000
2022-05-06 2022-05-04 0.950 129,927,000 -30,000 4.81% 123,430,650
2022-05-05 2022-05-03 0.940 129,957,000 +120,000 4.81% 122,159,580
2022-05-04 2022-04-29 0.920 129,837,000 -190,000 4.81% 119,450,040
2022-05-03 2022-04-28 0.850 130,027,000 +100,000 4.81% 110,522,950
2022-04-29 2022-04-27 0.830 129,927,000 +267,000 4.81% 107,839,410
2022-04-28 2022-04-26 0.870 129,660,000 -367,000 4.80% 112,804,200
2022-04-27 2022-04-25 0.960 130,027,000 +182,000 4.81% 124,825,920
2022-04-26 2022-04-22 0.960 129,845,000 +185,000 4.81% 124,651,200
2022-04-21 2022-04-19 0.920 129,660,000 -189,000 4.80% 119,287,200
2022-04-20 2022-04-14 0.890 129,849,000 +89,000 4.81% 115,565,610
2022-04-19 2022-04-13 0.840 129,760,000 +100,000 4.80% 108,998,400
2022-04-13 2022-04-11 0.850 129,660,000 -367,000 4.80% 110,211,000
2022-04-11 2022-04-07 0.870 130,027,000 +367,000 4.81% 113,123,490
2022-03-24 2022-03-22 1.000 129,660,000 -172,000 4.80% 129,660,000
2022-03-23 2022-03-21 0.980 129,832,000 +172,000 4.81% 127,235,360
2022-03-17 2022-03-15 1.000 129,660,000 -30,000 4.80% 129,660,000
2022-03-16 2022-03-14 1.000 129,690,000 +30,000 4.80% 129,690,000
2022-03-15 2022-03-11 1.000 129,660,000 -110,000 4.80% 129,660,000
2022-03-14 2022-03-10 1.010 129,770,000 -66,000 4.80% 131,067,700
2022-03-10 2022-03-08 1.020 129,836,000 +126,000 4.81% 132,432,720
2022-03-09 2022-03-07 0.970 129,710,000 +50,000 4.80% 125,818,700
2022-03-08 2022-03-04 1.050 129,660,000 -134,000 4.80% 136,143,000
2022-03-07 2022-03-03 1.080 129,794,000 +134,000 4.80% 140,177,520
2022-03-03 2022-03-01 1.140 129,660,000 -178,000 4.80% 147,812,400
2022-03-02 2022-02-28 1.160 129,838,000 +178,000 4.81% 150,612,080
2022-02-28 2022-02-24 1.230 129,660,000 -70,000 4.80% 159,481,800
2022-02-25 2022-02-23 1.310 129,730,000 -163,000 4.80% 169,946,300
2022-02-24 2022-02-22 1.250 129,893,000 +233,000 4.81% 162,366,250
2022-02-21 2022-02-17 1.300 129,660,000 -122,000 4.80% 168,558,000
2022-02-18 2022-02-16 1.290 129,782,000 +122,000 4.80% 167,418,780
2022-02-16 2022-02-14 1.250 129,660,000 -138,000 4.80% 162,075,000
2022-02-15 2022-02-11 1.270 129,798,000 +138,000 4.80% 164,843,460
2022-02-14 2022-02-10 1.270 129,660,000 -275,000 4.80% 164,668,200
2022-02-11 2022-02-09 1.230 129,935,000 +275,000 4.81% 159,820,050
2022-02-07 2022-01-31 1.190 129,660,000 -183,000 4.80% 154,295,400
2022-02-04 2022-01-27 1.180 129,843,000 +183,000 4.81% 153,214,740
2022-01-25 2022-01-21 1.270 129,660,000 +80,000 4.80% 164,668,200
2022-01-21 2022-01-19 1.430 129,580,000 -217,000 4.80% 185,299,400
2022-01-20 2022-01-18 1.340 129,797,000 +217,000 4.80% 173,927,980
2022-01-19 2022-01-17 1.360 129,580,000 -100,000 4.80% 176,228,800
2022-01-18 2022-01-14 1.370 129,680,000 +100,000 4.80% 177,661,600
2022-01-17 2022-01-13 1.370 129,580,000 -150,000 4.80% 177,524,600
2022-01-14 2022-01-12 1.330 129,730,000 +150,000 4.80% 172,540,900
2022-01-12 2022-01-10 1.290 129,580,000 -220,000 4.80% 167,158,200
2022-01-11 2022-01-07 1.270 129,800,000 +190,000 4.80% 164,846,000
2022-01-10 2022-01-06 1.270 129,610,000 +50,000 4.80% 164,604,700
2022-01-06 2022-01-04 1.340 129,560,000 -175,000 4.80% 173,610,400
2022-01-05 2022-01-03 1.330 129,735,000 -25,000 4.80% 172,547,550
2022-01-04 2021-12-31 1.290 129,760,000 +119,000 4.80% 167,390,400
2022-01-03 2021-12-29 1.280 129,641,000 -330,000 4.80% 165,940,480
2021-12-30 2021-12-28 1.310 129,971,000 +330,000 4.81% 170,262,010
2021-12-29 2021-12-24 1.320 129,641,000 -50,000 4.80% 171,126,120
2021-12-28 2021-12-22 1.280 129,691,000 -19,000 4.80% 166,004,480
2021-12-23 2021-12-21 1.260 129,710,000 -236,000 4.80% 163,434,600
2021-12-22 2021-12-20 1.230 129,946,000 +255,000 4.81% 159,833,580
2021-12-21 2021-12-17 1.250 129,691,000 -91,000 4.80% 162,113,750
2021-12-20 2021-12-16 1.250 129,782,000 +172,000 4.80% 162,227,500
2021-12-16 2021-12-14 1.270 129,610,000 -385,000 4.80% 164,604,700
2021-12-15 2021-12-13 1.280 129,995,000 +335,000 4.81% 166,393,600
2021-12-06 2021-12-02 1.300 129,660,000 -100,000 4.80% 168,558,000
2021-12-03 2021-12-01 1.270 129,760,000 +100,000 4.80% 164,795,200
2021-12-01 2021-11-29 1.210 129,660,000 -67,000 4.80% 156,888,600
2021-11-30 2021-11-26 1.260 129,727,000 +67,000 4.80% 163,456,020
2021-11-26 2021-11-24 1.300 129,660,000 -70,000 4.80% 168,558,000
2021-11-25 2021-11-23 1.300 129,730,000 +105,000 4.80% 168,649,000
2021-11-24 2021-11-22 1.360 129,625,000 -250,000 4.80% 176,290,000
2021-11-23 2021-11-19 1.340 129,875,000 +250,000 4.81% 174,032,500
2021-11-22 2021-11-18 1.310 129,625,000 -35,000 4.80% 169,808,750
2021-11-18 2021-11-16 1.260 129,660,000 -367,000 4.80% 163,371,600
2021-11-17 2021-11-15 1.270 130,027,000 +367,000 4.81% 165,134,290
2021-11-16 2021-11-12 1.290 129,660,000 -211,000 4.80% 167,261,400
2021-11-15 2021-11-11 1.290 129,871,000 +211,000 4.81% 167,533,590
2021-11-10 2021-11-08 1.400 129,660,000 -167,000 4.80% 181,524,000
2021-11-09 2021-11-05 1.280 129,827,000 +167,000 4.81% 166,178,560
2021-11-08 2021-11-04 1.280 129,660,000 -367,000 4.80% 165,964,800
2021-11-05 2021-11-03 1.310 130,027,000 +367,000 4.81% 170,335,370
2021-11-02 2021-10-29 1.520 129,660,000 -299,000 4.80% 197,083,200
2021-11-01 2021-10-28 1.520 129,959,000 +299,000 4.81% 197,537,680
2021-10-29 2021-10-27 1.510 129,660,000 -367,000 4.80% 195,786,600
2021-10-28 2021-10-26 1.510 130,027,000 +367,000 4.81% 196,340,770
2021-10-26 2021-10-22 1.520 129,660,000 -77,000 4.80% 197,083,200
2021-10-25 2021-10-21 1.510 129,737,000 +77,000 4.80% 195,902,870
2021-10-22 2021-10-20 1.510 129,660,000 +660,000 4.80% 195,786,600
2021-10-19 2021-10-15 1.610 129,000,000 +50,000 4.79% 207,690,000
2021-10-18 2021-10-12 1.640 128,950,000 -50,000 4.79% 211,478,000
2021-10-15 2021-10-11 1.590 129,000,000 +100,000 4.79% 205,110,000
2021-10-07 2021-10-05 1.580 128,900,000 -128,000 4.79% 203,662,000
2021-10-06 2021-10-04 1.600 129,028,000 +127,000 4.79% 206,444,800
2021-10-05 2021-09-30 1.670 128,901,000 -366,000 4.79% 215,264,670
2021-10-04 2021-09-29 1.780 129,267,000 +367,000 4.80% 230,095,260
2021-09-29 2021-09-27 1.730 128,900,000 -107,000 4.79% 222,997,000
2021-09-28 2021-09-24 1.670 129,007,000 +107,000 4.79% 215,441,690
2021-09-20 2021-09-16 1.570 128,900,000 -34,000 4.79% 202,373,000
2021-09-17 2021-09-15 1.630 128,934,000 +34,000 4.79% 210,162,420
2021-09-15 2021-09-13 1.660 128,900,000 -120,000 4.79% 213,974,000
2021-09-14 2021-09-10 1.670 129,020,000 +120,000 4.79% 215,463,400
2021-09-09 2021-09-07 1.758 128,900,000 +502,326 4.79% 226,562,920
2021-09-08 2021-09-06 1.768 128,397,674 -96,577 4.79% 226,969,599
2021-09-07 2021-09-03 1.768 128,494,251 +156,315 4.80% 227,140,319
2021-09-02 2021-08-31 1.768 128,337,936 -335,531 4.79% 226,864,000
2021-09-01 2021-08-30 1.758 128,673,467 +335,531 4.80% 226,164,751
2021-08-31 2021-08-27 1.828 128,337,936 -92,595 4.79% 234,598,000
2021-08-30 2021-08-26 1.758 128,430,531 -177,223 4.79% 225,737,751
2021-08-27 2021-08-25 1.697 128,607,754 -4,979 4.80% 218,298,989
2021-08-26 2021-08-24 1.627 128,612,733 +47,791 4.80% 209,265,121
2021-08-25 2021-08-23 1.617 128,564,942 +134,411 4.80% 207,896,080
2021-08-24 2021-08-20 1.587 128,430,531 -9,956 4.79% 203,808,941
2021-08-23 2021-08-19 1.607 128,440,487 +9,956 4.79% 206,404,800
2021-08-17 2021-08-13 1.788 128,430,531 -49,782 4.79% 229,607,541
2021-08-13 2021-08-11 1.717 128,480,313 -1,991 4.79% 220,663,531
2021-08-12 2021-08-10 1.647 128,482,304 -313,626 4.79% 211,633,800
2021-08-11 2021-08-09 1.647 128,795,930 +154,324 4.81% 212,150,400
2021-08-10 2021-08-06 1.667 128,641,606 +143,372 4.80% 214,480,300
2021-08-09 2021-08-05 1.697 128,498,234 +17,921 4.80% 218,113,090
2021-07-28 2021-07-26 1.758 128,480,313 +2,411,439 4.79% 225,825,251
2021-07-21 2021-07-19 1.888 126,068,874 -174,236 4.78% 238,047,481
2021-07-20 2021-07-16 1.888 126,243,110 +174,236 4.79% 238,376,479
2021-07-19 2021-07-15 1.858 126,068,874 -39,825 4.78% 234,248,851
2021-07-16 2021-07-14 1.798 126,108,699 +39,825 4.79% 226,723,190
2021-07-12 2021-07-08 1.768 126,068,874 -365,399 4.78% 222,852,961
2021-07-09 2021-07-07 1.858 126,434,273 +358,430 4.80% 234,927,800
2021-07-08 2021-07-06 1.798 126,075,843 -358,430 4.78% 226,664,120
2021-07-07 2021-07-05 1.788 126,434,273 +365,399 4.80% 226,038,640
2021-07-02 2021-06-29 1.808 126,068,874 -172,245 4.78% 227,917,801
2021-06-30 2021-06-28 1.788 126,241,119 -13,939 4.79% 225,693,320
2021-06-29 2021-06-25 1.798 126,255,058 +85,625 4.79% 226,986,320
2021-06-28 2021-06-24 1.768 126,169,433 -61,730 4.79% 223,030,720
2021-06-25 2021-06-23 1.798 126,231,163 +254,884 4.79% 226,943,360
2021-06-24 2021-06-22 1.848 125,976,279 -251,897 4.78% 232,811,520
2021-06-23 2021-06-21 1.808 126,228,176 +301,679 4.79% 228,205,800
2021-06-22 2021-06-18 1.848 125,926,497 -63,721 4.78% 232,719,520
2021-06-21 2021-06-17 1.898 125,990,218 -301,679 4.78% 239,164,380
2021-06-18 2021-06-16 2.009 126,291,897 +365,400 4.79% 253,690,000
2021-06-16 2021-06-11 1.863 125,926,497 +2,048,398 4.78% 234,564,266
2021-06-15 2021-06-10 1.914 123,878,099 +299,961 4.79% 237,087,950
2021-06-11 2021-06-09 2.006 123,578,138 -368,356 4.78% 247,896,880
2021-06-10 2021-06-08 1.904 123,946,494 +302,892 4.79% 235,950,299
2021-06-09 2021-06-07 1.863 123,643,602 +65,464 4.78% 230,311,900
2021-06-08 2021-06-04 1.883 123,578,138 -163,171 4.78% 232,719,520
2021-06-07 2021-06-03 1.904 123,741,309 +94,776 4.78% 235,559,700
2021-06-03 2021-06-01 1.863 123,646,533 -202,254 4.78% 230,317,360
2021-06-02 2021-05-31 1.852 123,848,787 -127,019 4.79% 229,426,550
2021-06-01 2021-05-28 1.852 123,975,806 +329,273 4.79% 229,661,849
2021-05-26 2021-05-24 1.893 123,646,533 -29,312 4.78% 234,113,800
2021-05-25 2021-05-21 1.883 123,675,845 -36,152 4.78% 232,903,519
2021-05-24 2021-05-20 1.863 123,711,997 -198,346 4.78% 230,439,300
2021-05-21 2021-05-18 1.893 123,910,343 +234,498 4.79% 234,613,301
2021-05-20 2021-05-17 1.832 123,675,845 -85,006 4.78% 226,574,619
2021-05-18 2021-05-14 1.801 123,760,851 +85,006 4.79% 222,930,401
2021-05-17 2021-05-13 1.842 123,675,845 +2,931 4.78% 227,840,399
2021-05-14 2021-05-12 1.934 123,672,914 -48,854 4.78% 239,226,750
2021-05-13 2021-05-11 1.852 123,721,768 -142,652 4.78% 229,191,251
2021-05-12 2021-05-10 1.781 123,864,420 +188,575 4.79% 220,581,540
2021-05-07 2021-05-05 1.781 123,675,845 +48,853 4.78% 220,245,719
2021-05-06 2021-05-04 1.832 123,626,992 -5,237,107 4.78% 226,485,121
2021-05-05 2021-05-03 1.904 128,864,099 -164,148 4.98% 245,311,681
2021-05-04 2021-04-30 1.832 129,028,247 +183,690 4.99% 236,380,240
2021-05-03 2021-04-29 1.945 128,844,557 -280,420 4.98% 250,549,199
2021-04-30 2021-04-28 1.893 129,124,977 +309,732 4.99% 244,486,750
2021-04-28 2021-04-26 2.078 128,815,245 -136,790 4.98% 267,631,140
2021-04-27 2021-04-23 2.026 128,952,035 -255,016 4.99% 261,316,440
2021-04-26 2021-04-22 1.924 129,207,051 +368,356 5.00% 248,609,320
2021-04-23 2021-04-21 1.904 128,838,695 -387,897 4.98% 245,263,320
2021-04-22 2021-04-20 1.914 129,226,592 +368,356 5.00% 247,324,329
2021-04-21 2021-04-19 1.883 128,858,236 -84,028 4.98% 242,662,879
2021-04-20 2021-04-16 1.852 128,942,264 +84,028 4.99% 238,862,079
2021-04-15 2021-04-13 1.852 128,858,236 -360,540 4.98% 238,706,419
2021-04-14 2021-04-12 1.863 129,218,776 +360,540 5.00% 240,696,820
2021-04-13 2021-04-09 1.863 128,858,236 -48,854 4.98% 240,025,239
2021-04-12 2021-04-08 1.924 128,907,090 -5,862 4.98% 248,032,160
2021-04-08 2021-04-01 1.893 128,912,952 +97,707 4.98% 244,085,299
2021-04-07 2021-03-31 1.842 128,815,245 -97,707 4.98% 237,308,400
2021-04-01 2021-03-30 1.904 128,912,952 -263,810 4.98% 245,404,679
2021-03-31 2021-03-29 1.975 129,176,762 +175,873 4.99% 255,161,440
2021-03-30 2021-03-26 2.129 129,000,889 +185,644 4.99% 274,618,240
2021-03-29 2021-03-25 2.119 128,815,245 -117,249 4.98% 272,904,660
2021-03-26 2021-03-24 2.057 128,932,494 -210,070 4.99% 265,235,580
2021-03-25 2021-03-23 2.190 129,142,564 +320,479 4.99% 282,850,219
2021-03-23 2021-03-19 2.160 128,822,085 -293,121 4.98% 278,192,951
2021-03-22 2021-03-18 2.221 129,115,206 +293,121 4.99% 286,754,649
2021-03-19 2021-03-17 2.170 128,822,085 -134,836 4.98% 279,511,401
2021-03-18 2021-03-16 2.241 128,956,921 +134,836 4.99% 289,042,771
2021-03-17 2021-03-15 2.139 128,822,085 -227,657 4.98% 275,556,051
2021-03-16 2021-03-12 2.221 129,049,742 +234,497 4.99% 286,609,259
2021-03-15 2021-03-11 2.221 128,815,245 -97,707 4.98% 286,088,460
2021-03-12 2021-03-10 2.088 128,912,952 -146,561 4.98% 269,153,519
2021-03-11 2021-03-09 2.047 129,059,513 +244,268 4.99% 264,176,000
2021-03-10 2021-03-08 2.098 128,815,245 -117,249 4.98% 270,267,900
2021-03-09 2021-03-05 2.221 128,932,494 +117,249 4.99% 286,348,861
2021-03-08 2021-03-04 2.221 128,815,245 -286,282 4.98% 286,088,460
2021-03-05 2021-03-03 2.293 129,101,527 +286,282 4.99% 295,973,439
2021-03-04 2021-03-02 2.221 128,815,245 -263,810 4.98% 286,088,460
2021-03-03 2021-03-01 2.293 129,079,055 +263,810 4.99% 295,921,921
2021-03-02 2021-02-26 2.282 128,815,245 -263,810 4.98% 293,998,740
2021-03-01 2021-02-25 2.354 129,079,055 +263,810 4.99% 303,848,401
2021-02-26 2021-02-24 2.364 128,815,245 -322,434 4.98% 304,545,780
2021-02-25 2021-02-23 2.497 129,137,679 +29,312 4.99% 322,489,920
2021-02-24 2021-02-22 2.487 129,108,367 +293,122 4.99% 321,095,341
2021-02-22 2021-02-18 2.487 128,815,245 -332,205 4.98% 320,366,340
2021-02-19 2021-02-17 2.354 129,147,450 +136,790 4.99% 304,009,401
2021-02-17 2021-02-11 2.446 129,010,660 -341,975 4.99% 315,570,821
2021-02-16 2021-02-09 2.323 129,352,635 -361,517 5.00% 300,520,760
2021-02-10 2021-02-08 2.262 129,714,152 -6,207,339 5.02% 293,395,181
2021-02-05 2021-02-03 2.323 135,921,491 +48,853 5.26% 315,781,969
2021-02-04 2021-02-02 2.282 135,872,638 +48,854 5.25% 310,106,031
2021-02-03 2021-02-01 2.262 135,823,784 +205,185 5.25% 307,214,310
2021-02-02 2021-01-29 2.436 135,618,599 +39,083 5.24% 330,346,380
2021-01-29 2021-01-27 2.630 135,579,516 -361,517 5.24% 356,615,770
2021-01-28 2021-01-26 2.507 135,941,033 +119,203 5.26% 340,870,951
2021-01-27 2021-01-25 2.610 135,821,830 +490,490 5.25% 354,472,950
2021-01-26 2021-01-22 2.671 135,331,340 +398,646 5.23% 361,503,271
2021-01-25 2021-01-21 2.497 134,932,694 -292,145 5.22% 336,961,560
2021-01-22 2021-01-20 2.538 135,224,839 +599,923 5.23% 343,227,041
2021-01-21 2021-01-19 2.487 134,624,916 -268,695 5.21% 334,815,119
2021-01-20 2021-01-18 2.630 134,893,611 +379,104 5.22% 354,811,629
2021-01-19 2021-01-15 2.630 134,514,507 -341,976 5.20% 353,814,469
2021-01-18 2021-01-14 2.651 134,856,483 +355,655 5.21% 357,474,391
2021-01-15 2021-01-13 2.671 134,500,828 +63,509 5.20% 359,284,769
2021-01-14 2021-01-12 2.753 134,437,319 -42,991 5.20% 370,122,481
2021-01-13 2021-01-11 2.661 134,480,310 +527,619 5.20% 357,853,601
2021-01-12 2021-01-08 2.794 133,952,691 +42,014 5.18% 374,272,081
2021-01-11 2021-01-07 2.763 133,910,677 -49,830 5.18% 370,043,101
2021-01-08 2021-01-06 2.794 133,960,507 -603,831 5.18% 374,293,919
2021-01-07 2021-01-05 2.825 134,564,338 +958,508 5.20% 380,112,720
2021-01-06 2021-01-04 2.651 133,605,830 +234,497 5.17% 354,159,190
2021-01-05 2020-12-31 2.743 133,371,333 -97,707 5.16% 365,822,681
2021-01-04 2020-12-29 2.753 133,469,040 +414,279 5.16% 367,456,690
2020-12-30 2020-12-28 2.763 133,054,761 +68,395 5.14% 367,677,899
2020-12-29 2020-12-24 2.774 132,986,366 +56,670 5.14% 368,849,969
2020-12-28 2020-12-22 2.835 132,929,696 +215,933 5.14% 376,855,730
2020-12-23 2020-12-21 2.825 132,713,763 -29,312 5.13% 374,885,279
2020-12-22 2020-12-18 2.845 132,743,075 +156,331 5.13% 377,685,239
2020-12-21 2020-12-17 2.866 132,586,744 +441,637 5.13% 379,954,401
2020-12-17 2020-12-15 2.896 132,145,107 -343,930 5.11% 382,746,180
2020-12-16 2020-12-14 2.937 132,489,037 +343,930 5.12% 389,166,261
2020-12-15 2020-12-11 2.927 132,145,107 -1,270,194 5.11% 386,803,560
2020-12-14 2020-12-10 2.866 133,415,301 -322,434 5.16% 382,328,800
2020-12-11 2020-12-09 2.845 133,737,735 +420,141 5.17% 380,515,280
2020-12-10 2020-12-08 2.917 133,317,594 -158,286 5.15% 388,871,101
2020-12-09 2020-12-07 2.866 133,475,880 +231,567 5.16% 382,502,401
2020-12-08 2020-12-04 2.876 133,244,313 +178,804 5.15% 383,202,509
2020-12-07 2020-12-03 2.876 133,065,509 +188,575 5.15% 382,688,279
2020-12-04 2020-12-02 2.835 132,876,934 +297,030 5.14% 376,706,149
2020-12-03 2020-12-01 2.896 132,579,904 +127,019 5.13% 384,005,529
2020-12-02 2020-11-30 2.815 132,452,885 +92,822 5.12% 372,792,750
2020-12-01 2020-11-27 2.978 132,360,063 -114,318 5.12% 394,206,060
2020-11-30 2020-11-26 2.989 132,474,381 +188,575 5.12% 395,902,361
2020-11-27 2020-11-25 3.122 132,285,806 +674,180 5.12% 412,939,501
2020-11-26 2020-11-24 3.173 131,611,626 +413,302 5.09% 417,570,001
2020-11-25 2020-11-23 3.111 131,198,324 -3,691,379 5.07% 408,202,079
2020-11-24 2020-11-20 3.132 134,889,703 +1,221,340 5.22% 422,448,300
2020-11-23 2020-11-19 3.132 133,668,363 +1,128,519 5.17% 418,623,301
2020-11-20 2020-11-18 3.142 132,539,844 +921,379 5.13% 416,445,499
2020-11-19 2020-11-17 3.152 131,618,465 +1,901,382 5.09% 414,897,559
2020-11-18 2020-11-16 3.111 129,717,083 -1,070,871 5.02% 403,593,441
2020-11-17 2020-11-13 3.019 130,787,954 +1,123,633 5.06% 394,878,150
2020-11-16 2020-11-12 2.927 129,664,321 +771,887 5.01% 379,542,020
2020-11-13 2020-11-11 2.907 128,892,434 +1,643,436 4.98% 374,644,281
2020-11-12 2020-11-10 2.866 127,248,998 +1,649,298 4.92% 364,657,999
2020-11-11 2020-11-09 2.845 125,599,700 -2,149,559 4.86% 357,360,659
2020-11-10 2020-11-06 2.896 127,749,259 +1,319,047 4.94% 370,014,009
2020-11-09 2020-11-05 2.948 126,430,212 +1,270,194 4.89% 372,663,360
2020-11-06 2020-11-04 2.855 125,160,018 +341,975 4.84% 357,390,630
2020-11-03 2020-10-30 2.845 124,818,043 +72,304 4.83% 355,136,661
2020-11-02 2020-10-29 2.845 124,745,739 -101,616 4.82% 354,930,939
2020-10-30 2020-10-28 2.876 124,847,355 +234,497 4.83% 359,053,370
2020-10-29 2020-10-27 2.948 124,612,858 -97,707,220 4.82% 367,306,561
2020-10-28 2020-10-23 2.948 222,320,078 -97,707 8.60% 655,306,560
2020-10-27 2020-10-22 2.999 222,417,785 +291,167 8.60% 666,976,410
2020-10-23 2020-10-21 2.845 222,126,618 +841,260 8.59% 632,002,421
2020-10-22 2020-10-20 2.866 221,285,358 -283,351 8.56% 634,138,399
2020-10-21 2020-10-19 2.876 221,568,709 +244,268 8.57% 637,218,079
2020-10-20 2020-10-16 2.917 221,324,441 -87,937 8.56% 645,576,299
2020-10-19 2020-10-15 2.804 221,412,378 -78,166 8.56% 620,905,921
2020-10-16 2020-10-14 2.886 221,490,544 +48,854 8.57% 639,260,161
2020-10-15 2020-10-12 2.866 221,441,690 +97,707 8.56% 634,586,400
2020-10-14 2020-10-09 2.886 221,343,983 +58,625 8.56% 638,837,161
2020-10-12 2020-10-08 2.937 221,285,358 -224,727 8.56% 649,991,859
2020-10-09 2020-10-07 2.866 221,510,085 -48,854 8.57% 634,782,400
2020-10-08 2020-10-06 2.989 221,558,939 +273,581 8.57% 662,133,361
2020-10-06 2020-09-30 2.907 221,285,358 -49,831 8.56% 643,197,519
2020-10-05 2020-09-29 2.681 221,335,189 -39,083 8.56% 593,505,980
2020-09-30 2020-09-28 2.825 221,374,272 +58,624 8.56% 625,330,440
2020-09-29 2020-09-25 2.681 221,315,648 +1,573,087 8.56% 593,453,581
2020-09-28 2020-09-24 2.794 219,742,561 +2,491,534 8.50% 613,974,269
2020-09-25 2020-09-23 2.937 217,251,027 +68,395 8.40% 638,141,629
2020-09-23 2020-09-21 2.999 217,182,632 -107,478 8.40% 651,277,469
2020-09-22 2020-09-18 3.193 217,290,110 +107,478 8.40% 693,853,679
2020-09-21 2020-09-17 3.275 217,182,632 -39,083 8.40% 711,292,799
2020-09-18 2020-09-16 3.296 217,221,715 +39,083 8.40% 715,867,180
2020-09-17 2020-09-15 3.521 217,182,632 -234,498 8.40% 764,639,759
2020-09-16 2020-09-14 3.316 217,417,130 -86,959 8.41% 720,961,562
2020-09-15 2020-09-11 3.101 217,504,089 -118,226 8.41% 674,502,240
2020-09-14 2020-09-10 3.091 217,622,315 +395,715 8.42% 672,641,581
2020-09-11 2020-09-09 3.009 217,226,600 -63,510 8.40% 653,632,559
2020-09-10 2020-09-08 2.978 217,290,110 +322,434 8.40% 647,151,990
2020-09-09 2020-09-07 2.978 216,967,676 +366,402 8.39% 646,191,689
2020-09-08 2020-09-04 3.045 216,601,274 +884,250 8.38% 659,549,232
2020-09-07 2020-09-03 3.158 215,717,024 +1,139,332 8.34% 681,266,912
2020-09-04 2020-09-02 3.127 214,577,692 +311,068 8.34% 671,046,560
2020-09-03 2020-09-01 3.107 214,266,624 +732,954 8.33% 665,665,380
2020-09-02 2020-08-31 3.107 213,533,670 -256,631 8.30% 663,388,301
2020-09-01 2020-08-28 3.096 213,790,301 -148,729 8.31% 661,986,290
2020-08-31 2020-08-27 3.035 213,939,030 +341,202 8.32% 649,241,899
2020-08-28 2020-08-26 3.024 213,597,828 +524,928 8.30% 646,009,141
2020-08-26 2020-08-24 3.107 213,072,900 -29,163 8.28% 661,956,820
2020-08-25 2020-08-21 2.808 213,102,063 +77,767 8.28% 598,473,331
2020-08-19 2020-08-17 2.963 213,024,296 +9,721 8.28% 631,126,081
2020-08-18 2020-08-14 2.994 213,014,575 +87,488 8.28% 637,671,210
2020-08-17 2020-08-13 2.983 212,927,087 +38,884 8.28% 635,218,900
2020-08-14 2020-08-12 3.014 212,888,203 +175,947 8.28% 641,672,929
2020-08-13 2020-08-11 3.096 212,712,256 +76,795 8.27% 658,648,201
2020-08-12 2020-08-10 3.199 212,635,461 +362,589 8.27% 680,284,511
2020-08-10 2020-08-06 3.230 212,272,872 +9,721 8.25% 685,675,520
2020-08-07 2020-08-05 3.261 212,263,151 -597,834 8.25% 692,194,860
2020-08-06 2020-08-04 3.302 212,860,985 -53,465 8.27% 702,903,330
2020-08-05 2020-08-03 3.312 212,914,450 +8,749 8.28% 705,270,161
2020-08-04 2020-07-31 3.179 212,905,701 +29,163 8.28% 676,768,710
2020-08-03 2020-07-30 3.158 212,876,538 +29,162 8.28% 672,296,229
2020-07-31 2020-07-29 3.107 212,847,376 +163,311 8.27% 661,256,181
2020-07-30 2020-07-28 3.076 212,684,065 +24,302 8.27% 654,185,090
2020-07-29 2020-07-27 3.168 212,659,763 +143,869 8.27% 673,799,281
2020-07-28 2020-07-24 3.312 212,515,894 -749,480 8.26% 703,949,961
2020-07-27 2020-07-23 3.570 213,265,374 -128,315 8.29% 761,279,832
2020-07-24 2020-07-22 3.580 213,393,689 +555,062 8.30% 763,933,080
2020-07-23 2020-07-21 3.683 212,838,627 +38,884 8.27% 783,841,000
2020-07-22 2020-07-20 3.775 212,799,743 +456,881 8.54% 803,399,698
2020-07-17 2020-07-15 3.858 212,342,862 -80,683,289 8.52% 819,149,999
2020-07-16 2020-07-14 4.434 293,026,151 -353,840 11.76% 1,299,206,401
2020-07-15 2020-07-13 4.413 293,379,991 -19,441 11.77% 1,294,739,161
2020-07-14 2020-07-10 4.485 293,399,432 -553,118 11.78% 1,315,952,638
2020-07-13 2020-07-09 4.372 293,952,550 +216,775 11.80% 1,285,170,248
2020-07-10 2020-07-08 4.423 293,735,775 +268,296 11.79% 1,299,331,001
2020-07-09 2020-07-07 4.249 293,467,479 +97,209 11.78% 1,246,822,222
2020-07-08 2020-07-06 4.382 293,370,270 +73,879 11.77% 1,285,642,441
2020-07-07 2020-07-03 4.454 293,296,391 -10,693 11.77% 1,306,438,939
2020-07-06 2020-07-02 4.557 293,307,084 -158,450 11.77% 1,336,659,469
2020-07-03 2020-06-30 4.374 293,465,534 -19,442 11.78% 1,283,679,505
2020-07-02 2020-06-29 4.395 293,484,976 +1,722,707 11.78% 1,289,834,357
2020-06-24 2020-06-22 4.343 291,762,269 +1,934 11.77% 1,267,177,799
2020-06-23 2020-06-19 4.488 291,760,335 -87,033 11.77% 1,309,408,379
2020-06-22 2020-06-18 4.229 291,847,368 +208,879 11.78% 1,234,349,729
2020-06-17 2020-06-15 4.116 291,638,489 +29,978 11.77% 1,200,292,379
2020-06-15 2020-06-11 4.126 291,608,511 +428,395 11.77% 1,203,184,499
2020-06-12 2020-06-10 4.064 291,180,116 +200,176 11.75% 1,183,350,510
2020-06-11 2020-06-09 4.074 290,979,940 +247,560 11.74% 1,185,545,998
2020-06-10 2020-06-08 4.043 290,732,380 +212,747 11.73% 1,175,518,039
2020-06-09 2020-06-05 4.105 290,519,633 +410,021 11.72% 1,192,683,279
2020-06-05 2020-06-03 3.826 290,109,612 +290,109,612 11.70% 1,110,000,002
2016-11-28 2016-11-24 2.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top