History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.244 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.246 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.246 | 0 | -33,000 | ||
| 2025-09-29 | 2025-09-25 | 0.244 | 33,000 | -30,000 | 0.00% | 8,052 |
| 2025-09-26 | 2025-09-24 | 0.250 | 63,000 | +1,000 | 0.00% | 15,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 62,000 | -20,000 | 0.00% | 15,376 |
| 2025-09-24 | 2025-09-22 | 0.250 | 82,000 | -4,000 | 0.00% | 20,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 86,000 | +80,000 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,000 | +6,000 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | -55,000 | ||
| 2025-09-18 | 2025-09-16 | 0.255 | 55,000 | +55,000 | 0.00% | 14,025 |
| 2025-09-17 | 2025-09-15 | 0.260 | 0 | -30,000 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 30,000 | +30,000 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.230 | 0 | -20,000 | ||
| 2025-08-18 | 2025-08-14 | 0.233 | 20,000 | -20,000 | 0.00% | 4,660 |
| 2025-08-15 | 2025-08-13 | 0.239 | 40,000 | +40,000 | 0.00% | 9,560 |
| 2024-10-14 | 2024-10-09 | 0.255 | 0 | -4,000 | ||
| 2024-10-09 | 2024-10-07 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.285 | 0 | -2,000 | ||
| 2024-06-26 | 2024-06-24 | 0.285 | 2,000 | +2,000 | 0.00% | 570 |
| 2024-03-19 | 2024-03-15 | 0.305 | 0 | -42,000 | ||
| 2024-03-18 | 2024-03-14 | 0.295 | 42,000 | +26,000 | 0.00% | 12,390 |
| 2024-03-15 | 2024-03-13 | 0.310 | 16,000 | -45,000 | 0.00% | 4,960 |
| 2024-03-14 | 2024-03-12 | 0.290 | 61,000 | -40,000 | 0.00% | 17,690 |
| 2024-03-13 | 2024-03-11 | 0.300 | 101,000 | +87,000 | 0.00% | 30,300 |
| 2024-03-12 | 2024-03-08 | 0.315 | 14,000 | +14,000 | 0.00% | 4,410 |
| 2024-03-05 | 2024-03-01 | 0.370 | 0 | -13,000 | ||
| 2024-03-04 | 2024-02-29 | 0.320 | 13,000 | +13,000 | 0.00% | 4,160 |
| 2024-01-30 | 2024-01-26 | 0.345 | 0 | -30,000 | ||
| 2024-01-29 | 2024-01-25 | 0.335 | 30,000 | +30,000 | 0.00% | 10,050 |
| 2024-01-24 | 2024-01-22 | 0.360 | 0 | -1,000 | ||
| 2024-01-23 | 2024-01-19 | 0.395 | 1,000 | +1,000 | 0.00% | 395 |
| 2024-01-09 | 2024-01-05 | 0.315 | 0 | -7,000 | ||
| 2024-01-08 | 2024-01-04 | 0.315 | 7,000 | +7,000 | 0.00% | 2,205 |
| 2023-01-04 | 2022-12-30 | 0.455 | 0 | -29,000 | ||
| 2023-01-03 | 2022-12-29 | 0.450 | 29,000 | -2,000 | 0.00% | 13,050 |
| 2022-12-30 | 2022-12-28 | 0.435 | 31,000 | -2,000 | 0.00% | 13,485 |
| 2022-12-29 | 2022-12-23 | 0.485 | 33,000 | +20,000 | 0.00% | 16,005 |
| 2022-12-28 | 2022-12-22 | 0.510 | 13,000 | +13,000 | 0.00% | 6,630 |
| 2022-12-23 | 2022-12-21 | 0.520 | 0 | -20,000 | ||
| 2022-12-19 | 2022-12-15 | 0.510 | 20,000 | -6,000 | 0.00% | 10,200 |
| 2022-12-15 | 2022-12-13 | 0.520 | 26,000 | -4,000 | 0.00% | 13,520 |
| 2022-12-14 | 2022-12-12 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2022-12-07 | 2022-12-05 | 0.560 | 0 | -8,000 | ||
| 2022-12-06 | 2022-12-02 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2022-12-05 | 2022-12-01 | 0.510 | 0 | -6,000 | ||
| 2022-11-30 | 2022-11-28 | 0.520 | 6,000 | +6,000 | 0.00% | 3,120 |
| 2022-11-28 | 2022-11-24 | 0.520 | 0 | -8,000 | ||
| 2022-11-24 | 2022-11-22 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2022-11-23 | 2022-11-21 | 0.530 | 0 | -24,000 | ||
| 2022-11-22 | 2022-11-18 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2022-11-17 | 2022-11-15 | 0.510 | 0 | -6,000 | ||
| 2022-11-16 | 2022-11-14 | 0.510 | 6,000 | -20,000 | 0.00% | 3,060 |
| 2022-11-15 | 2022-11-11 | 0.520 | 26,000 | -2,000 | 0.00% | 13,520 |
| 2022-11-14 | 2022-11-10 | 0.530 | 28,000 | +28,000 | 0.00% | 14,840 |
| 2022-11-09 | 2022-11-07 | 0.530 | 0 | -28,000 | ||
| 2022-11-08 | 2022-11-04 | 0.520 | 28,000 | +18,000 | 0.00% | 14,560 |
| 2022-11-07 | 2022-11-03 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 0.640 | 0 | -5,000 | ||
| 2022-10-24 | 2022-10-20 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2022-10-20 | 2022-10-18 | 0.700 | 0 | -8,000 | ||
| 2022-10-19 | 2022-10-17 | 0.660 | 8,000 | +8,000 | 0.00% | 5,280 |
| 2022-10-14 | 2022-10-12 | 0.680 | 0 | -6,000 | ||
| 2022-10-13 | 2022-10-11 | 0.690 | 6,000 | -6,000 | 0.00% | 4,140 |
| 2022-10-12 | 2022-10-10 | 0.700 | 12,000 | -32,000 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.690 | 44,000 | -65,000 | 0.00% | 30,360 |
| 2022-10-10 | 2022-10-06 | 0.740 | 109,000 | +109,000 | 0.00% | 80,660 |
| 2022-10-05 | 2022-09-30 | 0.740 | 0 | -12,000 | ||
| 2022-10-03 | 2022-09-29 | 0.770 | 12,000 | -24,000 | 0.00% | 9,240 |
| 2022-09-30 | 2022-09-28 | 0.770 | 36,000 | +36,000 | 0.00% | 27,720 |
| 2022-09-28 | 2022-09-26 | 0.800 | 0 | -20,000 | ||
| 2022-09-26 | 2022-09-22 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2022-09-21 | 2022-09-19 | 0.820 | 0 | -38,000 | ||
| 2022-09-20 | 2022-09-16 | 0.800 | 38,000 | +26,000 | 0.00% | 30,400 |
| 2022-09-19 | 2022-09-15 | 0.820 | 12,000 | -21,000 | 0.00% | 9,840 |
| 2022-09-16 | 2022-09-14 | 0.810 | 33,000 | +33,000 | 0.00% | 26,730 |
| 2022-09-02 | 2022-08-31 | 0.820 | 0 | -15,000 | ||
| 2022-08-31 | 2022-08-29 | 0.820 | 15,000 | +15,000 | 0.00% | 12,300 |
| 2022-08-22 | 2022-08-18 | 0.830 | 0 | -13,000 | ||
| 2022-08-19 | 2022-08-17 | 0.820 | 13,000 | -8,000 | 0.00% | 10,660 |
| 2022-08-18 | 2022-08-16 | 0.820 | 21,000 | +21,000 | 0.00% | 17,220 |
| 2022-08-09 | 2022-08-05 | 0.920 | 0 | -27,000 | ||
| 2022-08-04 | 2022-08-02 | 0.800 | 27,000 | +24,000 | 0.00% | 21,600 |
| 2022-08-03 | 2022-08-01 | 0.830 | 3,000 | +3,000 | 0.00% | 2,490 |
| 2022-07-28 | 2022-07-26 | 0.860 | 0 | -5,000 | ||
| 2022-07-27 | 2022-07-25 | 0.820 | 5,000 | +5,000 | 0.00% | 4,100 |
| 2022-07-14 | 2022-07-12 | 0.810 | 0 | -12,000 | ||
| 2022-07-13 | 2022-07-11 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2022-07-07 | 2022-07-05 | 0.810 | 0 | -59,000 | ||
| 2022-07-06 | 2022-07-04 | 0.830 | 59,000 | +48,000 | 0.00% | 48,970 |
| 2022-07-05 | 2022-06-30 | 0.840 | 11,000 | -3,000 | 0.00% | 9,240 |
| 2022-07-04 | 2022-06-29 | 0.840 | 14,000 | +14,000 | 0.00% | 11,760 |
| 2022-06-21 | 2022-06-17 | 0.840 | 0 | -19,000 | ||
| 2022-06-20 | 2022-06-16 | 0.840 | 19,000 | +19,000 | 0.00% | 15,960 |
| 2022-06-17 | 2022-06-15 | 0.850 | 0 | -15,000 | ||
| 2022-06-16 | 2022-06-14 | 0.850 | 15,000 | -1,000 | 0.00% | 12,750 |
| 2022-06-15 | 2022-06-13 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2022-06-09 | 2022-06-07 | 0.900 | 0 | -12,000 | ||
| 2022-06-08 | 2022-06-06 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2022-06-01 | 2022-05-30 | 0.850 | 0 | -10,000 | ||
| 2022-05-31 | 2022-05-27 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2021-12-02 | 2021-11-30 | 1.210 | 0 | -4,000 | ||
| 2021-12-01 | 2021-11-29 | 1.210 | 4,000 | -10,000 | 0.00% | 4,840 |
| 2021-11-30 | 2021-11-26 | 1.260 | 14,000 | +14,000 | 0.00% | 17,640 |
| 2021-11-10 | 2021-11-08 | 1.400 | 0 | -16,000 | ||
| 2021-11-09 | 2021-11-05 | 1.280 | 16,000 | -8,000 | 0.00% | 20,480 |
| 2021-11-03 | 2021-11-01 | 1.440 | 24,000 | +12,000 | 0.00% | 34,560 |
| 2021-11-02 | 2021-10-29 | 1.520 | 12,000 | -4,000 | 0.00% | 18,240 |
| 2021-11-01 | 2021-10-28 | 1.520 | 16,000 | -4,000 | 0.00% | 24,320 |
| 2021-10-26 | 2021-10-22 | 1.520 | 20,000 | -4,000 | 0.00% | 30,400 |
| 2021-10-25 | 2021-10-21 | 1.510 | 24,000 | +4,000 | 0.00% | 36,240 |
| 2021-10-20 | 2021-10-18 | 1.550 | 20,000 | +17,000 | 0.00% | 31,000 |
| 2021-10-19 | 2021-10-15 | 1.610 | 3,000 | +3,000 | 0.00% | 4,830 |
| 2021-08-10 | 2021-08-06 | 1.667 | 0 | -5,974 | ||
| 2021-08-09 | 2021-08-05 | 1.697 | 5,974 | +5,974 | 0.00% | 10,140 |
| 2021-01-28 | 2021-01-26 | 2.507 | 0 | -977 | ||
| 2021-01-27 | 2021-01-25 | 2.610 | 977 | +977 | 0.00% | 2,550 |
| 2020-07-02 | 2020-06-29 | 4.395 | 0 | -1,934 | ||
| 2020-06-30 | 2020-06-26 | 4.633 | 1,934 | +1,934 | 0.00% | 8,960 |
| 2020-06-15 | 2020-06-11 | 4.126 | 0 | -1,934 | ||
| 2020-06-12 | 2020-06-10 | 4.064 | 1,934 | -7,736 | 0.00% | 7,860 |
| 2020-06-11 | 2020-06-09 | 4.074 | 9,670 | -1,934 | 0.00% | 39,399 |
| 2020-06-10 | 2020-06-08 | 4.043 | 11,604 | +11,604 | 0.00% | 46,918 |
| 2020-05-25 | 2020-05-21 | 3.340 | 0 | -38,681 | ||
| 2020-05-22 | 2020-05-20 | 3.495 | 38,681 | +36,747 | 0.00% | 135,199 |
| 2020-05-21 | 2020-05-19 | 3.381 | 1,934 | +1,934 | 0.00% | 6,540 |
| 2020-05-20 | 2020-05-18 | 3.361 | 0 | -967 | ||
| 2020-05-19 | 2020-05-15 | 3.371 | 967 | -20,308 | 0.00% | 3,260 |
| 2020-05-18 | 2020-05-14 | 3.433 | 21,275 | +21,275 | 0.00% | 73,041 |
| 2020-05-14 | 2020-05-12 | 3.381 | 0 | -967 | ||
| 2020-05-13 | 2020-05-11 | 3.340 | 967 | -967 | 0.00% | 3,230 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,934 | -22,242 | 0.00% | 6,380 |
| 2020-05-06 | 2020-05-04 | 3.206 | 24,176 | +2,901 | 0.00% | 77,501 |
| 2020-05-05 | 2020-04-29 | 3.319 | 21,275 | +6,770 | 0.00% | 70,621 |
| 2020-05-04 | 2020-04-28 | 3.257 | 14,505 | +14,505 | 0.00% | 47,248 |
| 2020-04-21 | 2020-04-17 | 2.999 | 0 | -33,846 | ||
| 2020-04-20 | 2020-04-16 | 2.989 | 33,846 | -10,637 | 0.00% | 101,150 |
| 2020-04-17 | 2020-04-15 | 2.947 | 44,483 | +44,483 | 0.00% | 131,099 |
| 2020-04-02 | 2020-03-31 | 2.327 | 0 | -27,077 | ||
| 2020-03-31 | 2020-03-27 | 2.296 | 27,077 | +8,703 | 0.00% | 62,160 |
| 2020-03-30 | 2020-03-26 | 2.306 | 18,374 | -967 | 0.00% | 42,371 |
| 2020-03-26 | 2020-03-24 | 2.275 | 19,341 | -11,604 | 0.00% | 44,001 |
| 2020-03-25 | 2020-03-23 | 2.265 | 30,945 | +30,945 | 0.00% | 70,080 |
| 2020-03-18 | 2020-03-16 | 2.523 | 0 | -1,934 | ||
| 2020-03-17 | 2020-03-13 | 2.482 | 1,934 | +1,934 | 0.00% | 4,800 |
| 2020-03-13 | 2020-03-11 | 2.585 | 0 | -2,901 | ||
| 2020-03-12 | 2020-03-10 | 2.565 | 2,901 | -3,868 | 0.00% | 7,440 |
| 2020-03-11 | 2020-03-09 | 2.503 | 6,769 | +6,769 | 0.00% | 16,939 |
| 2020-03-06 | 2020-03-04 | 2.430 | 0 | -43,516 | ||
| 2020-03-05 | 2020-03-03 | 2.358 | 43,516 | +20,307 | 0.00% | 102,599 |
| 2020-03-04 | 2020-03-02 | 2.316 | 23,209 | -25,143 | 0.00% | 53,761 |
| 2020-03-03 | 2020-02-28 | 2.254 | 48,352 | +48,352 | 0.00% | 109,001 |
| 2020-02-28 | 2020-02-26 | 2.254 | 0 | -48,352 | ||
| 2020-02-25 | 2020-02-21 | 2.223 | 48,352 | +48,352 | 0.00% | 107,501 |
| 2020-02-19 | 2020-02-17 | 2.130 | 0 | -967 | ||
| 2020-02-18 | 2020-02-14 | 2.172 | 967 | +967 | 0.00% | 2,100 |
| 2020-02-10 | 2020-02-06 | 2.182 | 0 | -49,319 | ||
| 2020-02-07 | 2020-02-05 | 2.275 | 49,319 | +48,352 | 0.00% | 112,201 |
| 2020-02-06 | 2020-02-04 | 2.275 | 967 | -57,055 | 0.00% | 2,200 |
| 2020-02-04 | 2020-01-31 | 2.306 | 58,022 | +58,022 | 0.00% | 133,800 |
| 2020-01-20 | 2020-01-16 | 2.782 | 0 | -60,923 | ||
| 2020-01-17 | 2020-01-15 | 2.689 | 60,923 | +57,055 | 0.00% | 163,800 |
| 2020-01-16 | 2020-01-14 | 2.678 | 3,868 | +3,868 | 0.00% | 10,360 |
| 2020-01-15 | 2020-01-13 | 2.761 | 0 | -39,648 | ||
| 2020-01-14 | 2020-01-10 | 2.720 | 39,648 | +39,648 | 0.00% | 107,829 |
| 2019-12-19 | 2019-12-17 | 2.534 | 0 | -35,780 | ||
| 2019-12-17 | 2019-12-13 | 2.513 | 35,780 | +35,780 | 0.00% | 89,910 |
| 2019-12-16 | 2019-12-12 | 2.585 | 0 | -43,516 | ||
| 2019-12-10 | 2019-12-06 | 2.544 | 43,516 | +43,516 | 0.00% | 110,699 |
| 2019-12-05 | 2019-12-03 | 2.523 | 0 | -9,670 | ||
| 2019-12-04 | 2019-12-02 | 2.575 | 9,670 | -33,846 | 0.00% | 24,899 |
| 2019-12-03 | 2019-11-29 | 2.616 | 43,516 | +43,516 | 0.00% | 113,849 |
| 2019-11-27 | 2019-11-25 | 2.606 | 0 | -43,516 | ||
| 2019-11-26 | 2019-11-22 | 2.585 | 43,516 | +43,516 | 0.00% | 112,499 |
| 2019-11-21 | 2019-11-19 | 2.513 | 0 | -59,956 | ||
| 2019-11-20 | 2019-11-18 | 2.513 | 59,956 | +59,956 | 0.00% | 150,660 |
| 2019-11-18 | 2019-11-14 | 2.554 | 0 | -1,934 | ||
| 2019-11-15 | 2019-11-13 | 2.554 | 1,934 | -2,901 | 0.00% | 4,940 |
| 2019-11-14 | 2019-11-12 | 2.616 | 4,835 | +4,835 | 0.00% | 12,650 |
| 2019-11-11 | 2019-11-07 | 2.596 | 0 | -967 | ||
| 2019-11-08 | 2019-11-06 | 2.554 | 967 | +967 | 0.00% | 2,470 |
| 2019-11-01 | 2019-10-30 | 2.523 | 0 | -43,516 | ||
| 2019-10-31 | 2019-10-29 | 2.461 | 43,516 | +43,516 | 0.00% | 107,099 |
| 2019-10-24 | 2019-10-22 | 2.430 | 0 | -1,934 | ||
| 2019-10-23 | 2019-10-21 | 2.461 | 1,934 | -41,582 | 0.00% | 4,760 |
| 2019-10-22 | 2019-10-18 | 2.544 | 43,516 | +43,516 | 0.00% | 110,699 |
| 2019-10-14 | 2019-10-10 | 2.378 | 0 | -48,352 | ||
| 2019-10-10 | 2019-10-08 | 2.285 | 48,352 | +48,352 | 0.00% | 110,501 |
| 2019-10-08 | 2019-10-03 | 2.265 | 0 | -48,352 | ||
| 2019-10-04 | 2019-10-02 | 2.285 | 48,352 | +48,352 | 0.00% | 110,501 |
| 2019-09-30 | 2019-09-26 | 2.347 | 0 | -48,352 | ||
| 2019-09-27 | 2019-09-25 | 2.534 | 48,352 | +48,352 | 0.00% | 122,501 |
| 2019-09-26 | 2019-09-24 | 2.430 | 0 | -967 | ||
| 2019-09-25 | 2019-09-23 | 2.265 | 967 | -46,418 | 0.00% | 2,190 |
| 2019-09-24 | 2019-09-20 | 2.327 | 47,385 | +45,451 | 0.00% | 110,251 |
| 2019-09-23 | 2019-09-19 | 2.378 | 1,934 | +1,934 | 0.00% | 4,600 |
| 2019-09-20 | 2019-09-18 | 2.461 | 0 | -66,725 | ||
| 2019-09-19 | 2019-09-17 | 2.378 | 66,725 | +66,725 | 0.00% | 158,699 |
| 2019-09-17 | 2019-09-13 | 2.461 | 0 | -43,516 | ||
| 2019-09-16 | 2019-09-12 | 2.492 | 43,516 | +43,516 | 0.00% | 108,449 |
| 2019-09-11 | 2019-09-09 | 2.467 | 0 | -43,418 | ||
| 2019-09-10 | 2019-09-06 | 2.394 | 43,418 | +43,418 | 0.00% | 103,951 |
| 2019-09-04 | 2019-09-02 | 2.436 | 0 | -28,945 | ||
| 2019-09-02 | 2019-08-29 | 2.487 | 28,945 | +2,894 | 0.00% | 72,000 |
| 2019-08-30 | 2019-08-28 | 2.301 | 26,051 | +9,649 | 0.00% | 59,941 |
| 2019-08-29 | 2019-08-27 | 2.456 | 16,402 | -42,453 | 0.00% | 40,290 |
| 2019-08-28 | 2019-08-26 | 2.456 | 58,855 | +9,648 | 0.00% | 144,570 |
| 2019-08-27 | 2019-08-23 | 2.529 | 49,207 | +47,277 | 0.00% | 124,441 |
| 2019-08-26 | 2019-08-22 | 2.519 | 1,930 | -39,558 | 0.00% | 4,861 |
| 2019-08-23 | 2019-08-21 | 2.519 | 41,488 | -6,754 | 0.00% | 104,490 |
| 2019-08-22 | 2019-08-20 | 2.539 | 48,242 | +9,649 | 0.00% | 122,501 |
| 2019-08-21 | 2019-08-19 | 2.591 | 38,593 | +38,593 | 0.00% | 99,999 |
| 2019-08-16 | 2019-08-14 | 2.570 | 0 | -40,523 | ||
| 2019-08-15 | 2019-08-13 | 2.581 | 40,523 | +36,664 | 0.00% | 104,580 |
| 2019-08-14 | 2019-08-12 | 2.550 | 3,859 | -61,750 | 0.00% | 9,839 |
| 2019-08-13 | 2019-08-09 | 2.633 | 65,609 | +65,609 | 0.00% | 172,721 |
| 2019-08-12 | 2019-08-08 | 2.747 | 0 | -3,859 | ||
| 2019-08-09 | 2019-08-07 | 2.674 | 3,859 | +3,859 | 0.00% | 10,319 |
| 2019-08-06 | 2019-08-02 | 2.684 | 0 | -46,312 | ||
| 2019-08-05 | 2019-08-01 | 2.695 | 46,312 | +26,050 | 0.00% | 124,800 |
| 2019-08-02 | 2019-07-31 | 2.695 | 20,262 | +20,262 | 0.00% | 54,601 |
| 2019-07-31 | 2019-07-29 | 2.736 | 0 | -46,312 | ||
| 2019-07-30 | 2019-07-26 | 2.767 | 46,312 | +46,312 | 0.00% | 128,160 |
| 2019-07-25 | 2019-07-23 | 2.726 | 0 | -47,277 | ||
| 2019-07-24 | 2019-07-22 | 2.757 | 47,277 | +47,277 | 0.00% | 130,340 |
| 2019-07-19 | 2019-07-17 | 2.747 | 0 | -57,890 | ||
| 2019-07-18 | 2019-07-16 | 2.840 | 57,890 | +46,312 | 0.00% | 164,400 |
| 2019-07-17 | 2019-07-15 | 2.861 | 11,578 | -27,015 | 0.00% | 33,120 |
| 2019-07-11 | 2019-07-09 | 2.933 | 38,593 | +38,593 | 0.00% | 113,199 |
| 2019-06-28 | 2019-06-26 | 2.902 | 0 | -1,930 | ||
| 2019-06-27 | 2019-06-25 | 2.850 | 1,930 | +1,930 | 0.00% | 5,501 |
| 2019-06-19 | 2019-06-17 | 2.881 | 0 | -42,453 | ||
| 2019-06-18 | 2019-06-14 | 2.881 | 42,453 | +42,453 | 0.00% | 122,321 |
| 2019-06-17 | 2019-06-13 | 2.881 | 0 | -38,593 | ||
| 2019-06-14 | 2019-06-12 | 2.944 | 38,593 | +38,593 | 0.00% | 113,599 |
| 2019-05-27 | 2019-05-23 | 3.011 | 0 | -1,926 | ||
| 2019-05-24 | 2019-05-22 | 2.980 | 1,926 | +1,926 | 0.00% | 5,739 |
| 2019-05-22 | 2019-05-20 | 2.896 | 0 | -1,926 | ||
| 2019-05-21 | 2019-05-17 | 2.886 | 1,926 | +1,926 | 0.00% | 5,559 |
| 2019-05-16 | 2019-05-14 | 2.834 | 0 | -6,743 | ||
| 2019-05-15 | 2019-05-10 | 2.803 | 6,743 | +6,743 | 0.00% | 18,901 |
| 2019-05-02 | 2019-04-29 | 2.917 | 0 | -33,713 | ||
| 2019-04-30 | 2019-04-26 | 2.917 | 33,713 | +33,713 | 0.00% | 98,349 |
| 2019-04-23 | 2019-04-17 | 2.980 | 0 | -7,706 | ||
| 2019-04-18 | 2019-04-16 | 3.011 | 7,706 | +7,706 | 0.00% | 23,200 |
| 2019-04-10 | 2019-04-08 | 3.011 | 0 | -50,088 | ||
| 2019-04-09 | 2019-04-04 | 3.011 | 50,088 | +40,456 | 0.00% | 150,799 |
| 2019-04-08 | 2019-04-03 | 3.011 | 9,632 | +9,632 | 0.00% | 28,999 |
| 2019-04-04 | 2019-04-02 | 3.011 | 0 | -4,816 | ||
| 2019-04-03 | 2019-04-01 | 3.011 | 4,816 | +4,816 | 0.00% | 14,499 |
| 2019-03-29 | 2019-03-27 | 3.011 | 0 | -44,309 | ||
| 2019-03-28 | 2019-03-26 | 3.011 | 44,309 | +44,309 | 0.00% | 133,400 |
| 2019-01-31 | 2019-01-29 | 3.146 | 0 | -963 | ||
| 2019-01-30 | 2019-01-28 | 3.094 | 963 | -2,890 | 0.00% | 2,979 |
| 2019-01-29 | 2019-01-25 | 3.166 | 3,853 | +3,853 | 0.00% | 12,200 |
| 2019-01-09 | 2019-01-07 | 3.135 | 0 | -2,890 | ||
| 2019-01-08 | 2019-01-04 | 3.146 | 2,890 | +2,890 | 0.00% | 9,091 |
| 2018-12-19 | 2018-12-17 | 3.083 | 0 | -3,853 | ||
| 2018-12-18 | 2018-12-14 | 3.094 | 3,853 | +2,890 | 0.00% | 11,920 |
| 2018-12-17 | 2018-12-13 | 3.156 | 963 | +963 | 0.00% | 3,039 |
| 2018-12-14 | 2018-12-12 | 3.166 | 0 | -3,853 | ||
| 2018-12-13 | 2018-12-11 | 3.125 | 3,853 | +3,853 | 0.00% | 12,040 |
| 2018-12-11 | 2018-12-07 | 3.177 | 0 | -3,853 | ||
| 2018-12-10 | 2018-12-06 | 3.135 | 3,853 | +3,853 | 0.00% | 12,080 |
| 2018-10-05 | 2018-10-03 | 3.083 | 0 | -5,779 | ||
| 2018-10-04 | 2018-10-02 | 3.094 | 5,779 | +5,779 | 0.00% | 17,879 |
| 2018-09-28 | 2018-09-26 | 3.114 | 0 | -3,853 | ||
| 2018-09-27 | 2018-09-24 | 3.135 | 3,853 | +3,853 | 0.00% | 12,080 |
| 2018-09-17 | 2018-09-13 | 3.177 | 0 | -1,926 | ||
| 2018-09-14 | 2018-09-12 | 3.109 | 1,926 | +1,926 | 0.00% | 5,988 |
| 2018-09-10 | 2018-09-06 | 3.172 | 0 | -5,751 | ||
| 2018-09-07 | 2018-09-05 | 3.266 | 5,751 | +5,751 | 0.00% | 18,780 |
| 2018-09-05 | 2018-09-03 | 3.432 | 0 | -3,834 | ||
| 2018-09-04 | 2018-08-31 | 3.339 | 3,834 | +3,834 | 0.00% | 12,800 |
| 2018-08-23 | 2018-08-21 | 3.547 | 0 | -1,917 | ||
| 2018-08-22 | 2018-08-20 | 3.464 | 1,917 | +1,917 | 0.00% | 6,640 |
| 2018-08-21 | 2018-08-17 | 3.652 | 0 | -1,917 | ||
| 2018-08-20 | 2018-08-16 | 3.516 | 1,917 | +1,917 | 0.00% | 6,740 |
| 2018-08-10 | 2018-08-08 | 3.662 | 0 | -1,917 | ||
| 2018-08-09 | 2018-08-07 | 3.422 | 1,917 | +1,917 | 0.00% | 6,560 |
| 2018-07-03 | 2018-06-28 | 3.359 | 0 | -2,875 | ||
| 2018-06-29 | 2018-06-27 | 3.359 | 2,875 | -2,876 | 0.00% | 9,658 |
| 2018-06-28 | 2018-06-26 | 3.307 | 5,751 | +5,751 | 0.00% | 19,020 |
| 2017-07-31 | 2017-07-27 | 5.050 | 0 | -8,555 | ||
| 2017-07-28 | 2017-07-26 | 5.050 | 8,555 | +8,555 | 0.00% | 43,199 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy