History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2025-10-13 | 2025-10-09 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-10-10 | 2025-10-08 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-10-08 | 2025-10-03 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-10-06 | 2025-10-02 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-09-30 | 2025-09-26 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-09-26 | 2025-09-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-16 | 2025-09-12 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-11 | 2025-09-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-09-10 | 2025-09-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-09 | 2025-09-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-05 | 2025-09-03 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-04 | 2025-09-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-28 | 2025-08-26 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-25 | 2025-08-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-22 | 2025-08-20 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-08-19 | 2025-08-15 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-08-15 | 2025-08-13 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2025-08-14 | 2025-08-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-08-11 | 2025-08-07 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-08-08 | 2025-08-06 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-06 | 2025-08-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-01 | 2025-07-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-31 | 2025-07-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-28 | 2025-07-24 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-25 | 2025-07-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-07-16 | 2025-07-14 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-15 | 2025-07-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-07-10 | 2025-07-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-08 | 2025-07-04 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-07 | 2025-07-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-30 | 2025-06-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-27 | 2025-06-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-26 | 2025-06-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-25 | 2025-06-23 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-16 | 2025-06-12 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-13 | 2025-06-11 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-10 | 2025-06-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-09 | 2025-06-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-06-06 | 2025-06-04 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-05 | 2025-06-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-04 | 2025-06-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-03 | 2025-05-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-06-02 | 2025-05-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-05-30 | 2025-05-28 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-05-29 | 2025-05-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-05-28 | 2025-05-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-05-26 | 2025-05-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-05-23 | 2025-05-21 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-05-22 | 2025-05-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-21 | 2025-05-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-05-19 | 2025-05-15 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-05-16 | 2025-05-14 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-15 | 2025-05-13 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-14 | 2025-05-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-05-13 | 2025-05-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-05-06 | 2025-04-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-04-30 | 2025-04-28 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-24 | 2025-04-22 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-04-11 | 2025-04-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-04-07 | 2025-04-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-04-03 | 2025-04-01 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-02 | 2025-03-31 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-04-01 | 2025-03-28 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-03-28 | 2025-03-26 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-03-26 | 2025-03-24 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2025-03-24 | 2025-03-20 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-03-20 | 2025-03-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-19 | 2025-03-17 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-03-18 | 2025-03-14 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-03-17 | 2025-03-13 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-03-14 | 2025-03-12 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-03-13 | 2025-03-11 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-03-12 | 2025-03-10 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-03-11 | 2025-03-07 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-03-10 | 2025-03-06 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-03-07 | 2025-03-05 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-03-05 | 2025-03-03 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-03-03 | 2025-02-27 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2025-02-28 | 2025-02-26 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-26 | 2025-02-24 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-24 | 2025-02-20 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-02-20 | 2025-02-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-02-19 | 2025-02-17 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-02-18 | 2025-02-14 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-02-17 | 2025-02-13 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-14 | 2025-02-12 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-13 | 2025-02-11 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-02-12 | 2025-02-10 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-02-11 | 2025-02-07 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-07 | 2025-02-05 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-02-05 | 2025-02-03 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-02-04 | 2025-01-28 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-02-03 | 2025-01-24 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-01-27 | 2025-01-23 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-01-24 | 2025-01-22 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-01-23 | 2025-01-21 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-22 | 2025-01-20 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-21 | 2025-01-17 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-20 | 2025-01-16 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-17 | 2025-01-15 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-16 | 2025-01-14 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-15 | 2025-01-13 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-01-09 | 2025-01-07 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-01-08 | 2025-01-06 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-06 | 2025-01-02 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2025-01-03 | 2024-12-31 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-12-27 | 2024-12-20 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-12-23 | 2024-12-19 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-12-20 | 2024-12-18 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-12-19 | 2024-12-17 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-12-18 | 2024-12-16 | 0.182 | 14,000 | +0 | 0.00% | 2,548 |
| 2024-12-17 | 2024-12-13 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-12-16 | 2024-12-12 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-12-13 | 2024-12-11 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-12-12 | 2024-12-10 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-12-11 | 2024-12-09 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-12-10 | 2024-12-06 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-12-06 | 2024-12-04 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-12-05 | 2024-12-03 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-12-04 | 2024-12-02 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2024-12-02 | 2024-11-28 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-29 | 2024-11-27 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-28 | 2024-11-26 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-11-27 | 2024-11-25 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2024-11-26 | 2024-11-22 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-25 | 2024-11-21 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-11-22 | 2024-11-20 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-21 | 2024-11-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-11-20 | 2024-11-18 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-11-19 | 2024-11-15 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-15 | 2024-11-13 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-14 | 2024-11-12 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-13 | 2024-11-11 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-12 | 2024-11-08 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-11 | 2024-11-07 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-11-08 | 2024-11-06 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-11-07 | 2024-11-05 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-11-06 | 2024-11-04 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-11-05 | 2024-11-01 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-11-04 | 2024-10-31 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-11-01 | 2024-10-30 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-31 | 2024-10-29 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-30 | 2024-10-28 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-10-29 | 2024-10-25 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-10-28 | 2024-10-24 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-10-25 | 2024-10-23 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-24 | 2024-10-22 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-10-23 | 2024-10-21 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-10-22 | 2024-10-18 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-10-21 | 2024-10-17 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2024-10-17 | 2024-10-15 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2024-10-16 | 2024-10-14 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-10-15 | 2024-10-10 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-10-14 | 2024-10-09 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-10-10 | 2024-10-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-10-04 | 2024-10-02 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-10-02 | 2024-09-27 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-30 | 2024-09-26 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-24 | 2024-09-20 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-20 | 2024-09-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-19 | 2024-09-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-13 | 2024-09-11 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-11 | 2024-09-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-09 | 2024-09-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-05 | 2024-09-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-04 | 2024-09-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-03 | 2024-08-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-09-02 | 2024-08-29 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-08-30 | 2024-08-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-08-29 | 2024-08-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-27 | 2024-08-23 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-23 | 2024-08-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-22 | 2024-08-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-08-19 | 2024-08-15 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-08-16 | 2024-08-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-15 | 2024-08-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-08-14 | 2024-08-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-08-12 | 2024-08-08 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-08-09 | 2024-08-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-08-07 | 2024-08-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-08-06 | 2024-08-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-08-05 | 2024-08-01 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-02 | 2024-07-31 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-08-01 | 2024-07-30 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-31 | 2024-07-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-30 | 2024-07-26 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-07-29 | 2024-07-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-07-11 | 2024-07-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-07-08 | 2024-07-04 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-07-05 | 2024-07-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-07-04 | 2024-07-02 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-07-03 | 2024-06-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-07-02 | 2024-06-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-28 | 2024-06-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-27 | 2024-06-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-06-26 | 2024-06-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-06-25 | 2024-06-21 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-24 | 2024-06-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-06-21 | 2024-06-19 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-20 | 2024-06-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-19 | 2024-06-17 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-18 | 2024-06-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-06-17 | 2024-06-13 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-06-14 | 2024-06-12 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-06-13 | 2024-06-11 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-06-12 | 2024-06-07 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-06-11 | 2024-06-06 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-06-07 | 2024-06-05 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-06-06 | 2024-06-04 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-06-05 | 2024-06-03 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-06-04 | 2024-05-31 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-05-30 | 2024-05-28 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-05-27 | 2024-05-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-05-24 | 2024-05-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-05-23 | 2024-05-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-22 | 2024-05-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-05-17 | 2024-05-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-05-16 | 2024-05-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-05-14 | 2024-05-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-05-10 | 2024-05-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-05-08 | 2024-05-06 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-05-06 | 2024-05-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-05-03 | 2024-04-30 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-05-02 | 2024-04-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-26 | 2024-04-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-24 | 2024-04-22 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-23 | 2024-04-19 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-22 | 2024-04-18 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-18 | 2024-04-16 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-17 | 2024-04-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-16 | 2024-04-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-15 | 2024-04-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-11 | 2024-04-09 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-10 | 2024-04-08 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-09 | 2024-04-05 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-08 | 2024-04-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-05 | 2024-04-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-03 | 2024-03-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-02 | 2024-03-27 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-25 | 2024-03-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-20 | 2024-03-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-19 | 2024-03-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-03-18 | 2024-03-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-03-15 | 2024-03-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-14 | 2024-03-12 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-03-13 | 2024-03-11 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-03-11 | 2024-03-07 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-03-08 | 2024-03-06 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-03-06 | 2024-03-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-03-04 | 2024-02-29 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-02-29 | 2024-02-27 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-28 | 2024-02-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-02-27 | 2024-02-23 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-02-26 | 2024-02-22 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-02-23 | 2024-02-21 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-02-22 | 2024-02-20 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-02-21 | 2024-02-19 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-02-20 | 2024-02-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-02-19 | 2024-02-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-02-16 | 2024-02-14 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-02-15 | 2024-02-09 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-08 | 2024-02-06 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-02-06 | 2024-02-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-02-05 | 2024-02-01 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-02-02 | 2024-01-31 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-02-01 | 2024-01-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-01-30 | 2024-01-26 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-01-29 | 2024-01-25 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-01-26 | 2024-01-24 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-01-24 | 2024-01-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-01-22 | 2024-01-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-01-19 | 2024-01-17 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-01-18 | 2024-01-16 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-01-17 | 2024-01-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-01-15 | 2024-01-11 | 0.490 | 14,000 | -31,000 | 0.00% | 6,860 |
| 2023-12-05 | 2023-12-01 | 0.430 | 45,000 | -7,000 | 0.00% | 19,350 |
| 2023-12-04 | 2023-11-30 | 0.430 | 52,000 | -20,000 | 0.00% | 22,360 |
| 2023-11-30 | 2023-11-28 | 0.425 | 72,000 | -2,000 | 0.00% | 30,600 |
| 2023-11-23 | 2023-11-21 | 0.445 | 74,000 | -46,233 | 0.00% | 32,930 |
| 2023-11-22 | 2023-11-20 | 0.440 | 120,233 | -3,000 | 0.00% | 52,903 |
| 2023-10-19 | 2023-10-17 | 0.440 | 123,233 | +10,000 | 0.00% | 54,223 |
| 2023-10-16 | 2023-10-12 | 0.405 | 113,233 | +20,000 | 0.00% | 45,859 |
| 2023-10-13 | 2023-10-11 | 0.395 | 93,233 | +20,000 | 0.00% | 36,827 |
| 2023-10-12 | 2023-10-10 | 0.450 | 73,233 | +10,000 | 0.00% | 32,955 |
| 2023-09-05 | 2023-08-31 | 0.740 | 63,233 | +5,000 | 0.00% | 46,792 |
| 2022-12-05 | 2022-12-01 | 0.510 | 58,233 | -14,000 | 0.00% | 29,699 |
| 2022-08-05 | 2022-08-03 | 0.800 | 72,233 | -850,000 | 0.00% | 57,786 |
| 2022-08-02 | 2022-07-29 | 0.830 | 922,233 | -120,000 | 0.03% | 765,453 |
| 2022-07-20 | 2022-07-18 | 0.860 | 1,042,233 | -30,000 | 0.04% | 896,320 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,072,233 | +203,000 | 0.04% | 857,786 |
| 2022-07-07 | 2022-07-05 | 0.810 | 869,233 | +233,000 | 0.03% | 704,079 |
| 2022-07-06 | 2022-07-04 | 0.830 | 636,233 | +564,000 | 0.02% | 528,073 |
| 2022-06-08 | 2022-06-06 | 0.860 | 72,233 | -207,000 | 0.00% | 62,120 |
| 2022-06-07 | 2022-06-02 | 0.880 | 279,233 | +207,000 | 0.01% | 245,725 |
| 2021-11-26 | 2021-11-24 | 1.300 | 72,233 | -12,000 | 0.00% | 93,903 |
| 2021-11-25 | 2021-11-23 | 1.300 | 84,233 | +12,000 | 0.00% | 109,503 |
| 2021-10-22 | 2021-10-20 | 1.510 | 72,233 | +233 | 0.00% | 109,072 |
| 2021-09-09 | 2021-09-07 | 1.758 | 72,000 | +314 | 0.00% | 126,552 |
| 2021-06-16 | 2021-06-11 | 1.863 | 71,686 | +1,337 | 0.00% | 133,530 |
| 2021-05-05 | 2021-05-03 | 1.904 | 70,349 | -6,840 | 0.00% | 133,920 |
| 2021-04-01 | 2021-03-30 | 1.904 | 77,189 | +1,954 | 0.00% | 146,941 |
| 2021-03-10 | 2021-03-08 | 2.098 | 75,235 | +47,877 | 0.00% | 157,851 |
| 2021-02-17 | 2021-02-11 | 2.446 | 27,358 | +3,908 | 0.00% | 66,920 |
| 2021-02-10 | 2021-02-08 | 2.262 | 23,450 | +1,954 | 0.00% | 53,041 |
| 2021-01-27 | 2021-01-25 | 2.610 | 21,496 | +2,932 | 0.00% | 56,101 |
| 2021-01-18 | 2021-01-14 | 2.651 | 18,564 | +9,770 | 0.00% | 49,209 |
| 2021-01-13 | 2021-01-11 | 2.661 | 8,794 | +3,909 | 0.00% | 23,401 |
| 2021-01-05 | 2020-12-31 | 2.743 | 4,885 | +977 | 0.00% | 13,399 |
| 2020-12-21 | 2020-12-17 | 2.866 | 3,908 | +1,954 | 0.00% | 11,199 |
| 2020-12-01 | 2020-11-27 | 2.978 | 1,954 | -2,931 | 0.00% | 5,820 |
| 2020-10-28 | 2020-10-23 | 2.948 | 4,885 | +2,931 | 0.00% | 14,399 |
| 2020-09-07 | 2020-09-03 | 3.158 | 1,954 | +10 | 0.00% | 6,171 |
| 2020-07-29 | 2020-07-27 | 3.168 | 1,944 | -48,605 | 0.00% | 6,159 |
| 2020-07-27 | 2020-07-23 | 3.570 | 50,549 | +48,605 | 0.00% | 180,442 |
| 2020-07-16 | 2020-07-14 | 4.434 | 1,944 | -41,800 | 0.00% | 8,619 |
| 2020-07-15 | 2020-07-13 | 4.413 | 43,744 | +41,800 | 0.00% | 193,050 |
| 2020-07-02 | 2020-06-29 | 4.395 | 1,944 | +10 | 0.00% | 8,544 |
| 2020-06-30 | 2020-06-26 | 4.633 | 1,934 | -183,736 | 0.00% | 8,960 |
| 2020-06-29 | 2020-06-24 | 4.395 | 185,670 | +183,736 | 0.01% | 815,999 |
| 2020-06-08 | 2020-06-04 | 3.981 | 1,934 | -9,670 | 0.00% | 7,700 |
| 2019-09-12 | 2019-09-10 | 2.446 | 11,604 | +26 | 0.00% | 28,384 |
| 2019-06-05 | 2019-06-03 | 3.011 | 11,578 | +19 | 0.00% | 34,858 |
| 2019-05-07 | 2019-05-03 | 2.886 | 11,559 | -28,897 | 0.00% | 33,360 |
| 2019-04-25 | 2019-04-23 | 2.959 | 40,456 | -48,162 | 0.00% | 119,700 |
| 2019-03-06 | 2019-03-04 | 3.114 | 88,618 | -7,706 | 0.00% | 276,001 |
| 2019-03-04 | 2019-02-28 | 3.156 | 96,324 | +2,890 | 0.00% | 304,001 |
| 2019-03-01 | 2019-02-27 | 3.146 | 93,434 | +28,897 | 0.00% | 293,910 |
| 2019-02-25 | 2019-02-21 | 3.218 | 64,537 | +4,816 | 0.00% | 207,700 |
| 2019-01-28 | 2019-01-24 | 3.218 | 59,721 | -6,742 | 0.00% | 192,201 |
| 2018-12-27 | 2018-12-20 | 3.063 | 66,463 | +6,742 | 0.00% | 203,549 |
| 2018-12-19 | 2018-12-17 | 3.083 | 59,721 | +48,162 | 0.00% | 184,141 |
| 2018-09-13 | 2018-09-11 | 3.151 | 11,559 | +57 | 0.00% | 36,420 |
| 2018-05-31 | 2018-05-29 | 3.545 | 11,502 | +62 | 0.00% | 40,779 |
| 2018-05-25 | 2018-05-23 | 3.808 | 11,440 | +953 | 0.00% | 43,559 |
| 2018-05-24 | 2018-05-21 | 3.608 | 10,487 | -24,787 | 0.00% | 37,840 |
| 2018-05-21 | 2018-05-17 | 3.734 | 35,274 | -23,834 | 0.00% | 131,719 |
| 2018-05-18 | 2018-05-16 | 3.808 | 59,108 | -8,580 | 0.00% | 225,059 |
| 2018-03-26 | 2018-03-22 | 5.329 | 67,688 | +9,533 | 0.00% | 360,678 |
| 2018-02-27 | 2018-02-23 | 5.245 | 58,155 | -47,668 | 0.00% | 305,001 |
| 2018-01-31 | 2018-01-29 | 5.528 | 105,823 | +47,668 | 0.00% | 584,971 |
| 2018-01-26 | 2018-01-24 | 5.696 | 58,155 | -12,394 | 0.00% | 331,231 |
| 2018-01-25 | 2018-01-23 | 5.370 | 70,549 | -11,440 | 0.00% | 378,883 |
| 2018-01-23 | 2018-01-19 | 5.350 | 81,989 | -14,300 | 0.00% | 438,601 |
| 2018-01-22 | 2018-01-18 | 5.287 | 96,289 | -9,534 | 0.00% | 509,039 |
| 2017-12-22 | 2017-12-20 | 5.234 | 105,823 | +47,668 | 0.00% | 553,891 |
| 2017-09-08 | 2017-09-06 | 5.302 | 58,155 | +170 | 0.00% | 308,342 |
| 2017-09-01 | 2017-08-30 | 5.470 | 57,985 | -85,551 | 0.00% | 317,201 |
| 2017-08-30 | 2017-08-28 | 5.449 | 143,536 | -43,329 | 0.01% | 782,178 |
| 2017-08-29 | 2017-08-25 | 5.418 | 186,865 | -9,506 | 0.01% | 1,012,395 |
| 2017-08-21 | 2017-08-17 | 5.397 | 196,371 | +85,551 | 0.01% | 1,059,765 |
| 2017-08-11 | 2017-08-09 | 5.765 | 110,820 | -30,418 | 0.00% | 638,872 |
| 2017-08-10 | 2017-08-08 | 5.576 | 141,238 | -9,506 | 0.01% | 787,485 |
| 2017-08-09 | 2017-08-07 | 5.344 | 150,744 | -29,467 | 0.01% | 805,599 |
| 2017-08-08 | 2017-08-04 | 5.081 | 180,211 | -28,518 | 0.01% | 915,679 |
| 2017-07-31 | 2017-07-27 | 5.050 | 208,729 | -26,616 | 0.01% | 1,053,996 |
| 2017-07-27 | 2017-07-25 | 5.050 | 235,345 | -89,353 | 0.01% | 1,188,396 |
| 2017-07-26 | 2017-07-24 | 4.965 | 324,698 | -28,517 | 0.01% | 1,612,265 |
| 2017-07-17 | 2017-07-13 | 5.123 | 353,215 | -28,518 | 0.01% | 1,809,602 |
| 2017-07-12 | 2017-07-10 | 4.944 | 381,733 | -12,357 | 0.02% | 1,887,437 |
| 2017-06-14 | 2017-06-12 | 5.239 | 394,090 | -9,506 | 0.02% | 2,064,618 |
| 2017-06-01 | 2017-05-29 | 5.350 | 403,596 | +2,042 | 0.02% | 2,159,310 |
| 2017-05-25 | 2017-05-23 | 5.350 | 401,554 | -6,620 | 0.02% | 2,148,385 |
| 2017-05-08 | 2017-05-04 | 5.382 | 408,174 | -3,783 | 0.02% | 2,196,751 |
| 2017-05-02 | 2017-04-27 | 5.308 | 411,957 | -14,187 | 0.02% | 2,186,620 |
| 2017-04-26 | 2017-04-24 | 5.329 | 426,144 | -1,891 | 0.02% | 2,270,934 |
| 2017-04-25 | 2017-04-21 | 5.466 | 428,035 | +3,783 | 0.02% | 2,339,847 |
| 2017-04-24 | 2017-04-20 | 5.382 | 424,252 | -4,729 | 0.02% | 2,283,281 |
| 2017-04-13 | 2017-04-11 | 4.652 | 428,981 | -5,675 | 0.02% | 1,995,760 |
| 2017-04-12 | 2017-04-10 | 4.536 | 434,656 | +20,807 | 0.02% | 1,971,608 |
| 2017-03-29 | 2017-03-27 | 3.669 | 413,849 | -28,373 | 0.02% | 1,518,410 |
| 2017-03-22 | 2017-03-20 | 3.669 | 442,222 | +4,729 | 0.02% | 1,622,510 |
| 2017-02-16 | 2017-02-14 | 3.701 | 437,493 | -9,458 | 0.02% | 1,619,037 |
| 2017-02-08 | 2017-02-06 | 3.701 | 446,951 | +11,350 | 0.02% | 1,654,038 |
| 2017-02-07 | 2017-02-03 | 3.680 | 435,601 | +9,457 | 0.02% | 1,602,824 |
| 2017-01-26 | 2017-01-24 | 3.542 | 426,144 | -4,729 | 0.02% | 1,509,450 |
| 2017-01-25 | 2017-01-23 | 3.616 | 430,873 | +427,090 | 0.02% | 1,558,092 |
| 2016-12-09 | 2016-12-07 | 3.532 | 3,783 | -946 | 0.00% | 13,360 |
| 2016-11-28 | 2016-11-24 | 2.992 | 4,729 | 0.00% | 14,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy