History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.192 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.182 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.159 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.173 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.186 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.189 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.201 0 +0
2024-11-06 2024-11-04 0.201 0 +0
2024-11-05 2024-11-01 0.196 0 +0
2024-11-04 2024-10-31 0.196 0 +0
2024-11-01 2024-10-30 0.196 0 +0
2024-10-31 2024-10-29 0.196 0 +0
2024-10-30 2024-10-28 0.197 0 +0
2024-10-29 2024-10-25 0.196 0 +0
2024-10-28 2024-10-24 0.206 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.229 0 +0
2024-10-16 2024-10-14 0.225 0 +0
2024-10-15 2024-10-10 0.234 0 +0
2024-10-14 2024-10-09 0.255 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.270 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.285 0 +0
2024-09-05 2024-09-03 0.285 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.285 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.275 0 +0
2024-07-04 2024-07-02 0.275 0 +0
2024-07-03 2024-06-28 0.285 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.285 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.305 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.260 0 +0
2024-04-16 2024-04-12 0.260 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.260 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.305 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.290 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.325 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.365 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.345 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.335 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.460 0 +0
2024-01-19 2024-01-17 0.465 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.335 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.395 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.430 0 +0
2023-12-04 2023-11-30 0.430 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.435 0 +0
2023-11-24 2023-11-22 0.455 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.440 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.455 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.430 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.425 0 +0
2023-11-03 2023-11-01 0.405 0 +0
2023-11-02 2023-10-31 0.435 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.425 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.490 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.395 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.510 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.660 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.700 0 +0
2023-09-19 2023-09-15 0.780 0 +0
2023-09-18 2023-09-14 0.710 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.740 0 +0
2023-09-04 2023-08-30 0.660 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.390 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.305 0 +0
2023-08-22 2023-08-18 0.305 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.270 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.275 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.300 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.310 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.405 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.375 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.385 0 +0
2023-05-22 2023-05-18 0.375 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.365 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.345 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.330 0 +0
2023-04-20 2023-04-18 0.330 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.330 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.330 0 +0
2023-04-11 2023-04-04 0.330 0 +0
2023-04-06 2023-04-03 0.330 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.350 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.325 0 +0
2023-03-22 2023-03-20 0.325 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.435 0 +0
2023-03-09 2023-03-07 0.435 0 +0
2023-03-08 2023-03-06 0.425 0 +0
2023-03-07 2023-03-03 0.425 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.425 0 +0
2023-03-02 2023-02-28 0.425 0 +0
2023-03-01 2023-02-27 0.425 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.425 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.455 0 +0
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 -8
2022-12-01 2022-11-29 0.510 8 -1,689,975 0.00% 4
2022-11-23 2022-11-21 0.530 1,689,983 +1,688,983 0.06% 895,691
2022-11-03 2022-11-01 0.550 1,000 -1,597,983 0.00% 550
2022-10-26 2022-10-24 0.570 1,598,983 +1,598,983 0.06% 911,420
2022-10-25 2022-10-21 0.640 0 -13,000
2022-10-24 2022-10-20 0.650 13,000 -4,000 0.00% 8,450
2022-10-21 2022-10-19 0.670 17,000 -1,325,983 0.00% 11,390
2022-10-20 2022-10-18 0.700 1,342,983 -9,000 0.05% 940,088
2022-10-19 2022-10-17 0.660 1,351,983 +43,000 0.05% 892,309
2022-10-13 2022-10-11 0.690 1,308,983 +1,252,983 0.05% 903,198
2022-10-10 2022-10-06 0.740 56,000 -1,114,983 0.00% 41,440
2022-10-07 2022-10-05 0.780 1,170,983 -12,000 0.04% 913,367
2022-10-05 2022-09-30 0.740 1,182,983 +4,000 0.04% 875,407
2022-10-03 2022-09-29 0.770 1,178,983 -2,000 0.04% 907,817
2022-09-30 2022-09-28 0.770 1,180,983 +1,072,975 0.04% 909,357
2022-09-28 2022-09-26 0.800 108,008 -331,000 0.00% 86,406
2022-09-27 2022-09-23 0.810 439,008 -91,000 0.02% 355,596
2022-09-26 2022-09-22 0.810 530,008 -56,000 0.02% 429,306
2022-09-23 2022-09-21 0.820 586,008 -57,000 0.02% 480,527
2022-09-21 2022-09-19 0.820 643,008 -178,000 0.02% 527,267
2022-09-20 2022-09-16 0.800 821,008 -181,000 0.03% 656,806
2022-09-19 2022-09-15 0.820 1,002,008 -125,000 0.04% 821,647
2022-09-16 2022-09-14 0.810 1,127,008 -172,000 0.04% 912,876
2022-09-15 2022-09-13 0.850 1,299,008 -52,000 0.05% 1,104,157
2022-09-14 2022-09-09 0.850 1,351,008 +264,000 0.05% 1,148,357
2022-09-13 2022-09-08 0.890 1,087,008 +209,000 0.04% 967,437
2022-09-09 2022-09-07 0.850 878,008 +288,000 0.03% 746,307
2022-09-08 2022-09-06 0.810 590,008 -9,000 0.02% 477,906
2022-09-07 2022-09-05 0.810 599,008 -114,000 0.02% 485,196
2022-09-06 2022-09-02 0.820 713,008 -46,000 0.03% 584,667
2022-09-05 2022-09-01 0.820 759,008 -87,000 0.03% 622,387
2022-09-02 2022-08-31 0.820 846,008 -168,000 0.03% 693,727
2022-09-01 2022-08-30 0.810 1,014,008 -177,000 0.04% 821,346
2022-08-29 2022-08-25 0.810 1,191,008 +82,000 0.04% 964,716
2022-08-26 2022-08-24 0.810 1,109,008 -161,000 0.04% 898,296
2022-08-24 2022-08-22 0.830 1,270,008 +79,000 0.05% 1,054,107
2022-08-23 2022-08-19 0.840 1,191,008 +56,000 0.04% 1,000,447
2022-08-22 2022-08-18 0.830 1,135,008 -60,000 0.04% 942,057
2022-08-19 2022-08-17 0.820 1,195,008 -39,000 0.04% 979,907
2022-08-18 2022-08-16 0.820 1,234,008 -55,000 0.05% 1,011,887
2022-08-17 2022-08-15 0.840 1,289,008 -2,000 0.05% 1,082,767
2022-08-15 2022-08-11 0.860 1,291,008 +78,000 0.05% 1,110,267
2022-08-12 2022-08-10 0.890 1,213,008 +13,000 0.04% 1,079,577
2022-08-11 2022-08-09 0.960 1,200,008 -603,975 0.04% 1,152,008
2022-08-10 2022-08-08 0.900 1,803,983 -16,000 0.07% 1,623,585
2022-08-09 2022-08-05 0.920 1,819,983 +557,000 0.07% 1,674,384
2022-08-08 2022-08-04 0.800 1,262,983 +54,000 0.05% 1,010,386
2022-08-05 2022-08-03 0.800 1,208,983 -617,000 0.04% 967,186
2022-08-04 2022-08-02 0.800 1,825,983 -112,000 0.07% 1,460,786
2022-08-03 2022-08-01 0.830 1,937,983 -400,000 0.07% 1,608,526
2022-08-02 2022-07-29 0.830 2,337,983 -7,000 0.09% 1,940,526
2022-08-01 2022-07-28 0.830 2,344,983 -71,000 0.09% 1,946,336
2022-07-29 2022-07-27 0.830 2,415,983 -75,000 0.09% 2,005,266
2022-07-28 2022-07-26 0.860 2,490,983 -296,000 0.09% 2,142,245
2022-07-27 2022-07-25 0.820 2,786,983 +26,000 0.10% 2,285,326
2022-07-26 2022-07-22 0.830 2,760,983 +85,000 0.10% 2,291,616
2022-07-25 2022-07-21 0.830 2,675,983 +157,000 0.10% 2,221,066
2022-07-22 2022-07-20 0.850 2,518,983 +77,000 0.09% 2,141,136
2022-07-21 2022-07-19 0.850 2,441,983 +167,000 0.09% 2,075,686
2022-07-20 2022-07-18 0.860 2,274,983 +440,000 0.08% 1,956,485
2022-07-19 2022-07-15 0.820 1,834,983 +237,000 0.07% 1,504,686
2022-07-18 2022-07-14 0.840 1,597,983 +727,000 0.06% 1,342,306
2022-07-13 2022-07-11 0.790 870,983 -2,000 0.03% 688,077
2022-07-12 2022-07-08 0.810 872,983 +2,000 0.03% 707,116
2022-07-07 2022-07-05 0.810 870,983 -4,000 0.03% 705,496
2022-07-06 2022-07-04 0.830 874,983 -2,000 0.03% 726,236
2022-07-05 2022-06-30 0.840 876,983 -236,000 0.03% 736,666
2022-07-04 2022-06-29 0.840 1,112,983 -149,000 0.04% 934,906
2022-06-30 2022-06-28 0.900 1,261,983 +110,000 0.05% 1,135,785
2022-06-29 2022-06-27 0.890 1,151,983 +269,000 0.04% 1,025,265
2022-06-28 2022-06-24 0.900 882,983 -17,000 0.03% 794,685
2022-06-24 2022-06-22 0.870 899,983 +23,000 0.03% 782,985
2022-06-22 2022-06-20 0.860 876,983 +6,000 0.03% 754,205
2022-06-17 2022-06-15 0.850 870,983 -1,000 0.03% 740,336
2022-06-16 2022-06-14 0.850 871,983 -2,000 0.03% 741,186
2022-06-15 2022-06-13 0.850 873,983 -89,000 0.03% 742,886
2022-06-14 2022-06-10 0.900 962,983 +83,000 0.04% 866,685
2022-06-13 2022-06-09 0.900 879,983 +6,000 0.03% 791,985
2022-06-10 2022-06-08 0.880 873,983 -2,000 0.03% 769,105
2022-06-09 2022-06-07 0.900 875,983 -44,000 0.03% 788,385
2022-06-08 2022-06-06 0.860 919,983 -115,000 0.03% 791,185
2022-06-07 2022-06-02 0.880 1,034,983 -78,000 0.04% 910,785
2022-06-06 2022-06-01 0.870 1,112,983 +239,000 0.04% 968,295
2022-06-02 2022-05-31 0.900 873,983 -8,000 0.03% 786,585
2022-06-01 2022-05-30 0.850 881,983 +5,000 0.03% 749,686
2022-05-31 2022-05-27 0.850 876,983 -1,000 0.03% 745,436
2022-05-30 2022-05-26 0.850 877,983 +58,000 0.03% 746,286
2022-05-27 2022-05-25 0.870 819,983 -4,000 0.03% 713,385
2022-05-26 2022-05-24 0.880 823,983 +10,000 0.03% 725,105
2022-05-25 2022-05-23 0.880 813,983 +2,000 0.03% 716,305
2022-05-24 2022-05-20 0.870 811,983 +10,000 0.03% 706,425
2022-05-23 2022-05-19 0.880 801,983 +3,000 0.03% 705,745
2022-05-20 2022-05-18 0.910 798,983 +150,000 0.03% 727,075
2022-05-19 2022-05-17 0.930 648,983 +83,000 0.02% 603,554
2022-05-18 2022-05-16 0.900 565,983 +207,000 0.02% 509,385
2022-05-17 2022-05-13 0.890 358,983 +22,000 0.01% 319,495
2022-05-16 2022-05-12 0.870 336,983 -286,000 0.01% 293,175
2022-05-13 2022-05-11 0.880 622,983 -94,000 0.02% 548,225
2022-05-12 2022-05-10 0.900 716,983 -253,000 0.03% 645,285
2022-05-11 2022-05-06 0.890 969,983 -47,000 0.04% 863,285
2022-05-10 2022-05-05 0.920 1,016,983 +57,000 0.04% 935,624
2022-05-06 2022-05-04 0.950 959,983 -6,000 0.04% 911,984
2022-05-05 2022-05-03 0.940 965,983 +8,000 0.04% 908,024
2022-05-04 2022-04-29 0.920 957,983 +191,000 0.04% 881,344
2022-05-03 2022-04-28 0.850 766,983 +215,000 0.03% 651,936
2022-04-29 2022-04-27 0.830 551,983 -27,000 0.02% 458,146
2022-04-28 2022-04-26 0.870 578,983 -195,000 0.02% 503,715
2022-04-27 2022-04-25 0.960 773,983 -37,000 0.03% 743,024
2022-04-26 2022-04-22 0.960 810,983 -95,000 0.03% 778,544
2022-04-25 2022-04-21 0.900 905,983 -4,000 0.03% 815,385
2022-04-22 2022-04-20 0.890 909,983 -1,000 0.03% 809,885
2022-04-21 2022-04-19 0.920 910,983 -3,000 0.03% 838,104
2022-04-20 2022-04-14 0.890 913,983 +74,000 0.03% 813,445
2022-04-19 2022-04-13 0.840 839,983 +533,000 0.03% 705,586
2022-04-14 2022-04-12 0.830 306,983 +137,000 0.01% 254,796
2022-04-13 2022-04-11 0.850 169,983 -34,000 0.01% 144,486
2022-04-12 2022-04-08 0.890 203,983 +48,000 0.01% 181,545
2022-04-11 2022-04-07 0.870 155,983 -30,000 0.01% 135,705
2022-04-08 2022-04-06 0.930 185,983 +85,000 0.01% 172,964
2022-04-07 2022-04-04 0.930 100,983 -562,000 0.00% 93,914
2022-04-06 2022-04-01 0.940 662,983 +206,000 0.02% 623,204
2022-04-04 2022-03-31 0.970 456,983 -342,000 0.02% 443,274
2022-04-01 2022-03-30 0.970 798,983 +467,000 0.03% 775,014
2022-03-31 2022-03-29 1.000 331,983 -223,000 0.01% 331,983
2022-03-30 2022-03-28 0.940 554,983 +299,000 0.02% 521,684
2022-03-29 2022-03-25 1.000 255,983 +146,000 0.01% 255,983
2022-03-28 2022-03-24 1.010 109,983 -229,000 0.00% 111,083
2022-03-25 2022-03-23 1.030 338,983 +207,000 0.01% 349,152
2022-03-24 2022-03-22 1.000 131,983 -478,000 0.00% 131,983
2022-03-23 2022-03-21 0.980 609,983 +18,000 0.02% 597,783
2022-03-22 2022-03-18 1.020 591,983 +184,000 0.02% 603,823
2022-03-21 2022-03-17 0.910 407,983 +43,000 0.02% 371,265
2022-03-18 2022-03-16 0.960 364,983 +118,000 0.01% 350,384
2022-03-17 2022-03-15 1.000 246,983 -81,000 0.01% 246,983
2022-03-16 2022-03-14 1.000 327,983 -11,000 0.01% 327,983
2022-03-15 2022-03-11 1.000 338,983 +245,000 0.01% 338,983
2022-03-14 2022-03-10 1.010 93,983 -23,000 0.00% 94,923
2022-03-11 2022-03-09 1.030 116,983 -136,000 0.00% 120,492
2022-03-10 2022-03-08 1.020 252,983 +231,000 0.01% 258,043
2022-03-09 2022-03-07 0.970 21,983 -111,000 0.00% 21,324
2022-03-08 2022-03-04 1.050 132,983 -350,000 0.00% 139,632
2022-03-07 2022-03-03 1.080 482,983 -160,000 0.02% 521,622
2022-03-04 2022-03-02 1.080 642,983 +579,000 0.02% 694,422
2022-03-03 2022-03-01 1.140 63,983 -15,000 0.00% 72,941
2022-03-01 2022-02-25 1.220 78,983 -3,000 0.00% 96,359
2022-02-28 2022-02-24 1.230 81,983 -49,017 0.00% 100,839
2022-02-25 2022-02-23 1.310 131,000 +48,000 0.00% 171,610
2022-02-24 2022-02-22 1.250 83,000 -2,000 0.00% 103,750
2022-02-23 2022-02-21 1.310 85,000 +6,000 0.00% 111,350
2022-02-22 2022-02-18 1.320 79,000 +24,000 0.00% 104,280
2022-02-21 2022-02-17 1.300 55,000 -473,983 0.00% 71,500
2022-02-18 2022-02-16 1.290 528,983 +10,000 0.02% 682,388
2022-02-17 2022-02-15 1.260 518,983 -24,000 0.02% 653,919
2022-02-15 2022-02-11 1.270 542,983 +73,000 0.02% 689,588
2022-02-14 2022-02-10 1.270 469,983 +91,000 0.02% 596,878
2022-02-11 2022-02-09 1.230 378,983 +17,000 0.01% 466,149
2022-02-10 2022-02-08 1.260 361,983 -13,000 0.01% 456,099
2022-02-09 2022-02-07 1.250 374,983 +10,000 0.01% 468,729
2022-02-08 2022-02-04 1.230 364,983 +6,000 0.01% 448,929
2022-02-07 2022-01-31 1.190 358,983 -90,000 0.01% 427,190
2022-02-04 2022-01-27 1.180 448,983 -39,000 0.02% 529,800
2022-01-28 2022-01-26 1.220 487,983 -57,000 0.02% 595,339
2022-01-27 2022-01-25 1.190 544,983 -219,000 0.02% 648,530
2022-01-26 2022-01-24 1.250 763,983 -70,000 0.03% 954,979
2022-01-25 2022-01-21 1.270 833,983 -142,000 0.03% 1,059,158
2022-01-24 2022-01-20 1.290 975,983 -70,000 0.04% 1,259,018
2022-01-21 2022-01-19 1.430 1,045,983 +29,000 0.04% 1,495,756
2022-01-20 2022-01-18 1.340 1,016,983 +132,191 0.04% 1,362,757
2022-01-19 2022-01-17 1.360 884,792 +4,784 0.03% 1,203,317
2022-01-18 2022-01-14 1.370 880,008 -429,000 0.03% 1,205,611
2022-01-17 2022-01-13 1.370 1,309,008 +223,000 0.05% 1,793,341
2022-01-14 2022-01-12 1.330 1,086,008 +142,000 0.04% 1,444,391
2022-01-13 2022-01-11 1.330 944,008 -388,552 0.03% 1,255,531
2022-01-12 2022-01-10 1.290 1,332,560 +140,000 0.05% 1,719,002
2022-01-11 2022-01-07 1.270 1,192,560 -56,000 0.04% 1,514,551
2022-01-10 2022-01-06 1.270 1,248,560 -64,000 0.05% 1,585,671
2022-01-07 2022-01-05 1.300 1,312,560 +289,000 0.05% 1,706,328
2022-01-06 2022-01-04 1.340 1,023,560 -498,000 0.04% 1,371,570
2022-01-05 2022-01-03 1.330 1,521,560 +126,000 0.06% 2,023,675
2022-01-04 2021-12-31 1.290 1,395,560 -15,000 0.05% 1,800,272
2022-01-03 2021-12-29 1.280 1,410,560 +111,000 0.05% 1,805,517
2021-12-30 2021-12-28 1.310 1,299,560 +232,000 0.05% 1,702,424
2021-12-29 2021-12-24 1.320 1,067,560 +138,440 0.04% 1,409,179
2021-12-28 2021-12-22 1.280 929,120 +152,000 0.03% 1,189,274
2021-12-23 2021-12-21 1.260 777,120 +33,000 0.03% 979,171
2021-12-22 2021-12-20 1.230 744,120 -191,000 0.03% 915,268
2021-12-21 2021-12-17 1.250 935,120 +110,000 0.03% 1,168,900
2021-12-20 2021-12-16 1.250 825,120 +258,000 0.03% 1,031,400
2021-12-17 2021-12-15 1.310 567,120 +50,560 0.02% 742,927
2021-12-16 2021-12-14 1.270 516,560 -68,000 0.02% 656,031
2021-12-15 2021-12-13 1.280 584,560 +68,000 0.02% 748,237
2021-12-14 2021-12-10 1.300 516,560 +7,000 0.02% 671,528
2021-12-13 2021-12-09 1.280 509,560 +36,000 0.02% 652,237
2021-12-09 2021-12-07 1.240 473,560 -10,000 0.02% 587,214
2021-12-08 2021-12-06 1.290 483,560 -6,000 0.02% 623,792
2021-12-07 2021-12-03 1.260 489,560 -40,000 0.02% 616,846
2021-12-06 2021-12-02 1.300 529,560 -15,000 0.02% 688,428
2021-12-03 2021-12-01 1.270 544,560 +114,000 0.02% 691,591
2021-12-02 2021-11-30 1.210 430,560 +36,006 0.02% 520,978
2021-12-01 2021-11-29 1.210 394,554 +53,000 0.01% 477,410
2021-11-30 2021-11-26 1.260 341,554 +105,000 0.01% 430,358
2021-11-29 2021-11-25 1.320 236,554 -31,258 0.01% 312,251
2021-11-26 2021-11-24 1.300 267,812 +248,000 0.01% 348,156
2021-11-25 2021-11-23 1.300 19,812 -570,775 0.00% 25,756
2021-11-24 2021-11-22 1.360 590,587 -56,822 0.02% 803,198
2021-11-23 2021-11-19 1.340 647,409 +454,409 0.02% 867,528
2021-11-22 2021-11-18 1.310 193,000 -109,725 0.01% 252,830
2021-11-19 2021-11-17 1.270 302,725 +39,725 0.01% 384,461
2021-11-18 2021-11-16 1.260 263,000 +119,000 0.01% 331,380
2021-11-17 2021-11-15 1.270 144,000 -504,725 0.01% 182,880
2021-11-16 2021-11-12 1.290 648,725 +63,000 0.02% 836,855
2021-11-15 2021-11-11 1.290 585,725 -3,000 0.02% 755,585
2021-11-12 2021-11-10 1.240 588,725 +430,000 0.02% 730,019
2021-11-11 2021-11-09 1.230 158,725 +122,000 0.01% 195,232
2021-11-10 2021-11-08 1.400 36,725 -54,000 0.00% 51,415
2021-11-09 2021-11-05 1.280 90,725 -554,980 0.00% 116,128
2021-11-08 2021-11-04 1.280 645,705 +569,000 0.02% 826,502
2021-11-05 2021-11-03 1.310 76,705 +30,000 0.00% 100,484
2021-11-04 2021-11-02 1.320 46,705 -320,000 0.00% 61,651
2021-11-03 2021-11-01 1.440 366,705 +129,705 0.01% 528,055
2021-11-02 2021-10-29 1.520 237,000 +147,000 0.01% 360,240
2021-11-01 2021-10-28 1.520 90,000 -368,004 0.00% 136,800
2021-10-29 2021-10-27 1.510 458,004 -72,000 0.02% 691,586
2021-10-28 2021-10-26 1.510 530,004 +386,000 0.02% 800,306
2021-10-27 2021-10-25 1.510 144,004 -72,000 0.01% 217,446
2021-10-26 2021-10-22 1.520 216,004 -27,000 0.01% 328,326
2021-10-25 2021-10-21 1.510 243,004 -284,000 0.01% 366,936
2021-10-22 2021-10-20 1.510 527,004 +333,004 0.02% 795,776
2021-10-21 2021-10-19 1.550 194,000 -56,000 0.01% 300,700
2021-10-20 2021-10-18 1.550 250,000 -231,000 0.01% 387,500
2021-10-19 2021-10-15 1.610 481,000 -72,000 0.02% 774,410
2021-10-18 2021-10-12 1.640 553,000 +208,000 0.02% 906,920
2021-10-15 2021-10-11 1.590 345,000 +180,000 0.01% 548,550
2021-10-12 2021-10-08 1.630 165,000 +25,000 0.01% 268,950
2021-10-11 2021-10-07 1.640 140,000 -132,000 0.01% 229,600
2021-10-08 2021-10-06 1.630 272,000 +21,000 0.01% 443,360
2021-10-07 2021-10-05 1.580 251,000 -51,000 0.01% 396,580
2021-10-06 2021-10-04 1.600 302,000 -196,000 0.01% 483,200
2021-10-05 2021-09-30 1.670 498,000 +448,000 0.02% 831,660
2021-10-04 2021-09-29 1.780 50,000 -101,000 0.00% 89,000
2021-09-30 2021-09-28 1.780 151,000 -210,000 0.01% 268,780
2021-09-29 2021-09-27 1.730 361,000 +126,000 0.01% 624,530
2021-09-28 2021-09-24 1.670 235,000 -54,000 0.01% 392,450
2021-09-27 2021-09-23 1.670 289,000 +171,000 0.01% 482,630
2021-09-24 2021-09-21 1.580 118,000 -198,000 0.00% 186,440
2021-09-23 2021-09-20 1.560 316,000 +86,000 0.01% 492,960
2021-09-21 2021-09-17 1.540 230,000 -259,000 0.01% 354,200
2021-09-20 2021-09-16 1.570 489,000 +244,000 0.02% 767,730
2021-09-17 2021-09-15 1.630 245,000 -77,000 0.01% 399,350
2021-09-16 2021-09-14 1.680 322,000 -34,000 0.01% 540,960
2021-09-15 2021-09-13 1.660 356,000 -5,000 0.01% 590,960
2021-09-14 2021-09-10 1.670 361,000 -8,000 0.01% 602,870
2021-09-13 2021-09-09 1.650 369,000 -71,000 0.01% 608,850
2021-09-10 2021-09-08 1.728 440,000 +84,000 0.02% 760,114
2021-09-09 2021-09-07 1.758 356,000 -16,369 0.01% 625,728
2021-09-08 2021-09-06 1.768 372,369 +109,520 0.01% 658,240
2021-09-07 2021-09-03 1.768 262,849 -135,407 0.01% 464,640
2021-09-06 2021-09-02 1.788 398,256 +172,246 0.01% 712,000
2021-09-03 2021-09-01 1.808 226,010 +20,908 0.01% 408,600
2021-09-02 2021-08-31 1.768 205,102 -330,552 0.01% 362,560
2021-09-01 2021-08-30 1.758 535,654 +279,775 0.02% 941,500
2021-08-31 2021-08-27 1.828 255,879 -334,535 0.01% 467,739
2021-08-30 2021-08-26 1.758 590,414 +167,267 0.02% 1,037,750
2021-08-27 2021-08-25 1.697 423,147 +93,590 0.02% 718,250
2021-08-26 2021-08-24 1.627 329,557 +12,944 0.01% 536,221
2021-08-25 2021-08-23 1.617 316,613 -35,843 0.01% 511,979
2021-08-24 2021-08-20 1.587 352,456 -225,015 0.01% 559,319
2021-08-23 2021-08-19 1.607 577,471 +489,855 0.02% 928,000
2021-08-20 2021-08-18 1.607 87,616 +67,686 0.00% 140,800
2021-08-19 2021-08-17 1.627 19,930 -375,356 0.00% 32,428
2021-08-18 2021-08-16 1.697 395,286 +148,350 0.01% 670,959
2021-08-17 2021-08-13 1.788 246,936 -74,672 0.01% 441,471
2021-08-16 2021-08-12 1.788 321,608 +192,158 0.01% 574,969
2021-08-13 2021-08-11 1.717 129,450 -346,724 0.00% 222,329
2021-08-12 2021-08-10 1.647 476,174 -26,882 0.02% 784,345
2021-08-11 2021-08-09 1.647 503,056 +468,946 0.02% 828,625
2021-08-10 2021-08-06 1.667 34,110 -111,511 0.00% 56,871
2021-08-09 2021-08-05 1.697 145,621 -2,987 0.01% 247,177
2021-08-06 2021-08-04 1.738 148,608 -25,887 0.01% 258,218
2021-08-05 2021-08-03 1.697 174,495 +71,686 0.01% 296,188
2021-08-04 2021-08-02 1.627 102,809 -91,599 0.00% 167,280
2021-08-03 2021-07-30 1.607 194,408 -669,052 0.01% 312,415
2021-07-30 2021-07-28 1.577 863,460 +481,889 0.03% 1,361,569
2021-07-29 2021-07-27 1.617 381,571 -203,865 0.01% 617,020
2021-07-28 2021-07-26 1.758 585,436 -31,861 0.02% 1,029,000
2021-07-27 2021-07-23 1.818 617,297 +6,970 0.02% 1,122,201
2021-07-26 2021-07-22 1.808 610,327 -24,891 0.02% 1,103,400
2021-07-23 2021-07-21 1.768 635,218 +453,016 0.02% 1,122,880
2021-07-22 2021-07-20 1.808 182,202 +70,500 0.01% 329,400
2021-07-21 2021-07-19 1.888 111,702 -26,882 0.00% 210,919
2021-07-20 2021-07-16 1.888 138,584 +49,782 0.01% 261,679
2021-07-19 2021-07-15 1.858 88,802 -5,974 0.00% 165,003
2021-07-16 2021-07-14 1.798 94,776 -5,974 0.00% 170,392
2021-07-15 2021-07-13 1.798 100,750 +7,965 0.00% 181,132
2021-07-14 2021-07-12 1.768 92,785 +44,977 0.00% 164,017
2021-07-13 2021-07-09 1.768 47,808 -145,363 0.00% 84,511
2021-07-12 2021-07-08 1.768 193,171 +118,921 0.01% 341,470
2021-07-09 2021-07-07 1.858 74,250 -23,895 0.00% 137,964
2021-07-08 2021-07-06 1.798 98,145 -172,246 0.00% 176,449
2021-07-07 2021-07-05 1.788 270,391 -172,245 0.01% 483,404
2021-07-06 2021-07-02 1.768 442,636 -409,208 0.02% 782,451
2021-07-05 2021-06-30 1.758 851,844 +317,435 0.03% 1,497,256
2021-07-02 2021-06-29 1.808 534,409 -114,498 0.02% 966,149
2021-06-30 2021-06-28 1.788 648,907 -25,887 0.02% 1,160,113
2021-06-29 2021-06-25 1.798 674,794 -22,899 0.03% 1,213,171
2021-06-28 2021-06-24 1.768 697,693 +375,089 0.03% 1,233,318
2021-06-25 2021-06-23 1.798 322,604 -373,365 0.01% 579,990
2021-06-24 2021-06-22 1.848 695,969 +189,438 0.03% 1,286,191
2021-06-23 2021-06-21 1.808 506,531 -102,550 0.02% 915,749
2021-06-22 2021-06-18 1.848 609,081 -17,922 0.02% 1,125,617
2021-06-21 2021-06-17 1.898 627,003 -154,324 0.02% 1,190,226
2021-06-18 2021-06-16 2.009 781,327 +265,836 0.03% 1,569,498
2021-06-17 2021-06-15 1.893 515,491 -145,364 0.02% 976,037
2021-06-16 2021-06-11 1.863 660,855 -131,305 0.03% 1,230,980
2021-06-15 2021-06-10 1.914 792,160 -48,854 0.03% 1,516,100
2021-06-11 2021-06-09 2.006 841,014 +196,392 0.03% 1,687,068
2021-06-10 2021-06-08 1.904 644,622 +288,236 0.02% 1,227,132
2021-06-09 2021-06-07 1.863 356,386 -203,231 0.01% 663,843
2021-06-08 2021-06-04 1.883 559,617 +124,088 0.02% 1,053,858
2021-06-07 2021-06-03 1.904 435,529 +145,339 0.02% 829,093
2021-06-04 2021-06-02 1.852 290,190 +47,876 0.01% 537,569
2021-06-03 2021-06-01 1.863 242,314 +10,748 0.01% 451,360
2021-06-02 2021-05-31 1.852 231,566 +18,564 0.01% 428,970
2021-06-01 2021-05-28 1.852 213,002 +15,633 0.01% 394,580
2021-05-31 2021-05-27 1.873 197,369 -109,186 0.01% 369,661
2021-05-28 2021-05-26 1.842 306,555 +9,770 0.01% 564,747
2021-05-27 2021-05-25 1.832 296,785 -5,862 0.01% 543,711
2021-05-26 2021-05-24 1.893 302,647 +63,510 0.01% 573,035
2021-05-25 2021-05-21 1.883 239,137 +21,495 0.01% 450,337
2021-05-24 2021-05-20 1.863 217,642 -28,335 0.01% 405,403
2021-05-21 2021-05-18 1.893 245,977 -383,989 0.01% 465,736
2021-05-20 2021-05-17 1.832 629,966 +522,733 0.02% 1,154,100
2021-05-18 2021-05-14 1.801 107,233 -170,010 0.00% 193,159
2021-05-17 2021-05-13 1.842 277,243 -10,748 0.01% 510,748
2021-05-14 2021-05-12 1.934 287,991 -164,148 0.01% 557,076
2021-05-13 2021-05-11 1.852 452,139 +67,418 0.02% 837,575
2021-05-12 2021-05-10 1.781 384,721 +125,065 0.01% 685,123
2021-05-11 2021-05-07 1.760 259,656 +32,243 0.01% 457,088
2021-05-10 2021-05-06 1.760 227,413 -70,349 0.01% 400,329
2021-05-07 2021-05-05 1.781 297,762 -99,661 0.01% 530,264
2021-05-06 2021-05-04 1.832 397,423 +187,598 0.02% 728,080
2021-05-05 2021-05-03 1.904 209,825 -144,607 0.01% 399,433
2021-05-04 2021-04-30 1.832 354,432 -74,257 0.01% 649,321
2021-05-03 2021-04-29 1.945 428,689 -978 0.02% 833,622
2021-04-30 2021-04-28 1.893 429,667 -17,587 0.02% 813,537
2021-04-29 2021-04-27 1.986 447,254 -72,303 0.02% 888,033
2021-04-28 2021-04-26 2.078 519,557 +15,633 0.02% 1,079,450
2021-04-27 2021-04-23 2.026 503,924 -18,564 0.02% 1,021,183
2021-04-26 2021-04-22 1.924 522,488 +225,703 0.02% 1,005,327
2021-04-23 2021-04-21 1.904 296,785 +23,205 0.01% 564,974
2021-04-22 2021-04-20 1.914 273,580 -323,898 0.01% 523,600
2021-04-21 2021-04-19 1.883 597,478 +64,487 0.02% 1,125,157
2021-04-20 2021-04-16 1.852 532,991 +38,106 0.02% 987,352
2021-04-16 2021-04-14 1.863 494,885 +96,730 0.02% 921,826
2021-04-15 2021-04-13 1.852 398,155 +4,885 0.02% 737,571
2021-04-14 2021-04-12 1.863 393,270 +200,787 0.02% 732,547
2021-04-13 2021-04-09 1.863 192,483 -99,662 0.01% 358,540
2021-04-12 2021-04-08 1.924 292,145 +55,694 0.01% 562,121
2021-04-09 2021-04-07 1.904 236,451 +36,151 0.01% 450,119
2021-04-08 2021-04-01 1.893 200,300 +108,455 0.01% 379,250
2021-04-07 2021-03-31 1.842 91,845 -34,197 0.00% 169,200
2021-04-01 2021-03-30 1.904 126,042 -106,501 0.00% 239,939
2021-03-31 2021-03-29 1.975 232,543 +3,908 0.01% 459,340
2021-03-30 2021-03-26 2.129 228,635 -13,679 0.01% 486,720
2021-03-29 2021-03-25 2.119 242,314 +13,679 0.01% 513,360
2021-03-26 2021-03-24 2.057 228,635 -14,558 0.01% 470,340
2021-03-25 2021-03-23 2.190 243,193 -178,804 0.01% 532,645
2021-03-24 2021-03-22 2.272 421,997 +53,738 0.02% 958,817
2021-03-23 2021-03-19 2.160 368,259 +82,075 0.01% 795,260
2021-03-22 2021-03-18 2.221 286,184 -33,221 0.01% 635,592
2021-03-19 2021-03-17 2.170 319,405 -10,748 0.01% 693,028
2021-03-18 2021-03-16 2.241 330,153 +82,074 0.01% 740,002
2021-03-17 2021-03-15 2.139 248,079 -261,855 0.01% 530,652
2021-03-16 2021-03-12 2.221 509,934 -74,746 0.02% 1,132,523
2021-03-15 2021-03-11 2.221 584,680 +84,028 0.02% 1,298,528
2021-03-12 2021-03-10 2.088 500,652 +43,968 0.02% 1,045,296
2021-03-11 2021-03-09 2.047 456,684 +42,405 0.02% 934,801
2021-03-10 2021-03-08 2.098 414,279 +22,473 0.02% 869,201
2021-03-09 2021-03-05 2.221 391,806 +88,914 0.02% 870,170
2021-03-08 2021-03-04 2.221 302,892 +18,564 0.01% 672,699
2021-03-05 2021-03-03 2.293 284,328 -62,533 0.01% 651,840
2021-03-04 2021-03-02 2.221 346,861 -97,707 0.01% 770,351
2021-03-03 2021-03-01 2.293 444,568 -15,633 0.02% 1,019,200
2021-03-02 2021-02-26 2.282 460,201 +34,198 0.02% 1,050,330
2021-03-01 2021-02-25 2.354 426,003 -1,955 0.02% 1,002,799
2021-02-26 2021-02-24 2.364 427,958 -309,732 0.02% 1,011,781
2021-02-25 2021-02-23 2.497 737,690 +58,625 0.03% 1,842,201
2021-02-24 2021-02-22 2.487 679,065 +37,129 0.03% 1,688,850
2021-02-23 2021-02-19 2.446 641,936 -23,450 0.02% 1,570,229
2021-02-22 2021-02-18 2.487 665,386 +100,638 0.03% 1,654,830
2021-02-19 2021-02-17 2.354 564,748 +43,969 0.02% 1,329,401
2021-02-18 2021-02-16 2.374 520,779 -65,464 0.02% 1,236,559
2021-02-17 2021-02-11 2.446 586,243 -48,854 0.02% 1,433,999
2021-02-16 2021-02-09 2.323 635,097 -62,533 0.02% 1,475,500
2021-02-10 2021-02-08 2.262 697,630 +95,754 0.03% 1,577,941
2021-02-09 2021-02-05 2.323 601,876 -66,441 0.02% 1,398,319
2021-02-08 2021-02-04 2.313 668,317 +52,762 0.03% 1,545,839
2021-02-05 2021-02-03 2.323 615,555 +56,670 0.02% 1,430,099
2021-02-04 2021-02-02 2.282 558,885 -49,831 0.02% 1,275,559
2021-02-03 2021-02-01 2.262 608,716 +99,661 0.02% 1,376,830
2021-02-02 2021-01-29 2.436 509,055 -22,472 0.02% 1,239,981
2021-02-01 2021-01-28 2.487 531,527 -398,646 0.02% 1,321,919
2021-01-29 2021-01-27 2.630 930,173 +136,790 0.04% 2,446,641
2021-01-28 2021-01-26 2.507 793,383 +213,002 0.03% 1,989,401
2021-01-27 2021-01-25 2.610 580,381 -411,347 0.02% 1,514,700
2021-01-26 2021-01-22 2.671 991,728 +279,442 0.04% 2,649,149
2021-01-25 2021-01-21 2.497 712,286 +214,956 0.03% 1,778,761
2021-01-22 2021-01-20 2.538 497,330 +18,565 0.02% 1,262,321
2021-01-21 2021-01-19 2.487 478,765 +308,754 0.02% 1,190,699
2021-01-20 2021-01-18 2.630 170,011 -48,853 0.01% 447,181
2021-01-19 2021-01-15 2.630 218,864 +52,762 0.01% 575,680
2021-01-18 2021-01-14 2.651 166,102 -25,404 0.01% 440,299
2021-01-15 2021-01-13 2.671 191,506 +4,885 0.01% 511,560
2021-01-14 2021-01-12 2.753 186,621 -1,954 0.01% 513,791
2021-01-13 2021-01-11 2.661 188,575 +46,900 0.01% 501,800
2021-01-12 2021-01-08 2.794 141,675 +9,770 0.01% 395,849
2021-01-11 2021-01-07 2.763 131,905 +11,725 0.01% 364,501
2021-01-08 2021-01-06 2.794 120,180 +6,840 0.00% 335,790
2021-01-07 2021-01-05 2.825 113,340 +12,702 0.00% 320,159
2021-01-06 2021-01-04 2.651 100,638 -109,433 0.00% 266,769
2021-01-05 2020-12-31 2.743 210,071 -102,592 0.01% 576,201
2021-01-04 2020-12-29 2.753 312,663 +200,300 0.01% 860,800
2020-12-30 2020-12-28 2.763 112,363 -22,473 0.00% 310,499
2020-12-29 2020-12-24 2.774 134,836 -119,203 0.01% 373,980
2020-12-28 2020-12-22 2.835 254,039 +238,406 0.01% 720,201
2020-12-23 2020-12-21 2.825 15,633 -12,702 0.00% 44,160
2020-12-22 2020-12-18 2.845 28,335 +2,931 0.00% 80,620
2020-12-21 2020-12-17 2.866 25,404 +9,771 0.00% 72,800
2020-12-18 2020-12-16 2.866 15,633 -1,954 0.00% 44,800
2020-12-17 2020-12-15 2.896 17,587 +1,954 0.00% 50,939
2020-12-16 2020-12-14 2.937 15,633 -82,074 0.00% 45,920
2020-12-15 2020-12-11 2.927 97,707 +8,793 0.00% 285,999
2020-12-14 2020-12-10 2.866 88,914 +5,863 0.00% 254,801
2020-12-11 2020-12-09 2.845 83,051 -85,005 0.00% 236,300
2020-12-10 2020-12-08 2.917 168,056 +152,423 0.01% 490,199
2020-12-08 2020-12-04 2.876 15,633 -122,134 0.00% 44,960
2020-12-07 2020-12-03 2.876 137,767 +83,051 0.01% 396,209
2020-12-04 2020-12-02 2.835 54,716 -6,840 0.00% 155,120
2020-12-03 2020-12-01 2.896 61,556 -395,714 0.00% 178,291
2020-12-02 2020-11-30 2.815 457,270 +100,639 0.02% 1,287,001
2020-12-01 2020-11-27 2.978 356,631 +299,961 0.01% 1,062,149
2020-11-30 2020-11-26 2.989 56,670 -34,198 0.00% 169,359
2020-11-27 2020-11-25 3.122 90,868 -62,532 0.00% 283,651
2020-11-26 2020-11-24 3.173 153,400 -138,745 0.01% 486,699
2020-11-25 2020-11-23 3.111 292,145 -170,987 0.01% 908,961
2020-11-24 2020-11-20 3.132 463,132 -92,822 0.02% 1,450,439
2020-11-23 2020-11-19 3.132 555,954 -692,744 0.02% 1,741,140
2020-11-20 2020-11-18 3.142 1,248,698 -131,905 0.05% 3,923,459
2020-11-19 2020-11-17 3.152 1,380,603 +474,857 0.05% 4,352,040
2020-11-18 2020-11-16 3.111 905,746 +39,083 0.04% 2,818,080
2020-11-17 2020-11-13 3.019 866,663 -9,771 0.03% 2,616,650
2020-11-16 2020-11-12 2.927 876,434 +111,386 0.03% 2,565,421
2020-11-13 2020-11-11 2.907 765,048 -100,638 0.03% 2,223,721
2020-11-12 2020-11-10 2.866 865,686 -201,277 0.03% 2,480,800
2020-11-11 2020-11-09 2.845 1,066,963 -28,335 0.04% 3,035,760
2020-11-10 2020-11-06 2.896 1,095,298 +36,152 0.04% 3,172,430
2020-11-09 2020-11-05 2.948 1,059,146 +342,952 0.04% 3,121,919
2020-11-06 2020-11-04 2.855 716,194 +76,212 0.03% 2,045,070
2020-11-05 2020-11-03 2.927 639,982 +175,873 0.02% 1,873,299
2020-11-04 2020-11-02 2.886 464,109 +91,844 0.02% 1,339,499
2020-11-03 2020-10-30 2.845 372,265 +195,415 0.01% 1,059,181
2020-11-02 2020-10-29 2.845 176,850 +88,914 0.01% 503,180
2020-10-29 2020-10-27 2.948 87,936 -13,680 0.00% 259,199
2020-10-28 2020-10-23 2.948 101,616 +56,671 0.00% 299,521
2020-10-27 2020-10-22 2.999 44,945 -158,286 0.00% 134,779
2020-10-23 2020-10-21 2.845 203,231 -42,991 0.01% 578,240
2020-10-22 2020-10-20 2.866 246,222 +169,033 0.01% 705,599
2020-10-21 2020-10-19 2.876 77,189 +32,244 0.00% 221,991
2020-10-19 2020-10-15 2.804 44,945 -10,748 0.00% 126,039
2020-10-16 2020-10-14 2.886 55,693 -42,014 0.00% 160,740
2020-10-15 2020-10-12 2.866 97,707 +49,830 0.00% 279,999
2020-10-14 2020-10-09 2.886 47,877 +9,771 0.00% 138,181
2020-10-12 2020-10-08 2.937 38,106 -2,931 0.00% 111,931
2020-10-09 2020-10-07 2.866 41,037 -18,564 0.00% 117,600
2020-10-08 2020-10-06 2.989 59,601 -90,868 0.00% 178,119
2020-10-07 2020-10-05 2.774 150,469 +43,968 0.01% 417,340
2020-10-06 2020-09-30 2.907 106,501 +41,037 0.00% 309,560
2020-10-05 2020-09-29 2.681 65,464 -479,742 0.00% 175,540
2020-09-30 2020-09-28 2.825 545,206 +272,603 0.02% 1,540,079
2020-09-29 2020-09-25 2.681 272,603 +117,249 0.01% 730,980
2020-09-25 2020-09-23 2.937 155,354 -60,579 0.01% 456,329
2020-09-24 2020-09-22 2.855 215,933 -186,621 0.01% 616,590
2020-09-23 2020-09-21 2.999 402,554 +317,549 0.02% 1,207,161
2020-09-22 2020-09-18 3.193 85,005 -8,794 0.00% 271,439
2020-09-21 2020-09-17 3.275 93,799 -12,702 0.00% 307,200
2020-09-18 2020-09-16 3.296 106,501 -16,610 0.00% 350,980
2020-09-17 2020-09-15 3.521 123,111 -221,795 0.00% 433,440
2020-09-16 2020-09-14 3.316 344,906 +65,463 0.01% 1,143,718
2020-09-15 2020-09-11 3.101 279,443 -12,702 0.01% 866,581
2020-09-14 2020-09-10 3.091 292,145 -10,826,937 0.01% 902,981
2020-09-11 2020-09-09 3.009 11,119,082 -2,403,597 0.43% 33,457,201
2020-09-10 2020-09-08 2.978 13,522,679 -85,006 0.52% 40,274,399
2020-09-09 2020-09-07 2.978 13,607,685 -384,966 0.53% 40,527,571
2020-09-08 2020-09-04 3.045 13,992,651 -301,915 0.54% 42,607,516
2020-09-07 2020-09-03 3.158 14,294,566 -12,622 0.55% 45,144,396
2020-09-04 2020-09-02 3.127 14,307,188 +12,012,089 0.56% 44,742,719
2020-09-03 2020-09-01 3.107 2,295,099 -67,074 0.09% 7,130,219
2020-09-02 2020-08-31 3.107 2,362,173 +20,413 0.09% 7,338,599
2020-09-01 2020-08-28 3.096 2,341,760 -12,637 0.09% 7,251,091
2020-08-31 2020-08-27 3.035 2,354,397 +2,307,743 0.09% 7,144,901
2020-08-28 2020-08-26 3.024 46,654 -965,284 0.00% 141,101
2020-08-27 2020-08-25 3.086 1,011,938 -63,185 0.04% 3,122,983
2020-08-26 2020-08-24 3.107 1,075,123 +1,025,552 0.04% 3,340,101
2020-08-25 2020-08-21 2.808 49,571 -280,933 0.00% 139,215
2020-08-24 2020-08-20 2.932 330,504 -976,948 0.01% 968,983
2020-08-21 2020-08-19 2.942 1,307,452 +256,625 0.05% 3,846,682
2020-08-20 2020-08-18 2.952 1,050,827 -161,367 0.04% 3,102,470
2020-08-19 2020-08-17 2.963 1,212,194 -111,790 0.05% 3,591,361
2020-08-18 2020-08-14 2.994 1,323,984 -22,358 0.05% 3,963,421
2020-08-17 2020-08-13 2.983 1,346,342 +45,689 0.05% 4,016,501
2020-08-14 2020-08-12 3.014 1,300,653 -29,163 0.05% 3,920,339
2020-08-13 2020-08-11 3.096 1,329,816 +1,217,054 0.05% 4,117,680
2020-08-12 2020-08-10 3.199 112,762 -3,889 0.00% 360,759
2020-08-11 2020-08-07 3.148 116,651 +85,544 0.00% 367,201
2020-08-10 2020-08-06 3.230 31,107 -198,306 0.00% 100,481
2020-08-07 2020-08-05 3.261 229,413 -79,711 0.01% 748,121
2020-08-06 2020-08-04 3.302 309,124 -167,199 0.01% 1,020,780
2020-08-05 2020-08-03 3.312 476,323 -557,006 0.02% 1,577,800
2020-08-04 2020-07-31 3.179 1,033,329 -146,786 0.04% 3,284,669
2020-08-03 2020-07-30 3.158 1,180,115 -374,253 0.05% 3,726,981
2020-07-31 2020-07-29 3.107 1,554,368 -256,632 0.06% 4,828,979
2020-07-30 2020-07-28 3.076 1,811,000 +235,246 0.07% 5,570,371
2020-07-29 2020-07-27 3.168 1,575,754 +6,804 0.06% 4,992,679
2020-07-28 2020-07-24 3.312 1,568,950 -697,959 0.06% 5,197,081
2020-07-27 2020-07-23 3.570 2,266,909 -109,748 0.09% 8,092,041
2020-07-24 2020-07-22 3.580 2,376,657 -1,002,223 0.09% 8,508,250
2020-07-23 2020-07-21 3.683 3,378,880 -13,000,411 0.13% 12,443,722
2020-07-22 2020-07-20 3.775 16,379,291 -775,726 0.66% 61,838,033
2020-07-21 2020-07-17 3.837 17,155,017 -724,205 0.69% 65,825,548
2020-07-20 2020-07-16 3.806 17,879,222 -1,128,594 0.72% 68,052,619
2020-07-17 2020-07-15 3.858 19,007,816 +12,330,545 0.76% 73,325,999
2020-07-16 2020-07-14 4.434 6,677,271 +671,712 0.27% 29,605,389
2020-07-15 2020-07-13 4.413 6,005,559 +102,070 0.24% 26,503,622
2020-07-14 2020-07-10 4.485 5,903,489 +543,397 0.24% 26,478,279
2020-07-13 2020-07-09 4.372 5,360,092 +2,916 0.22% 23,434,499
2020-07-10 2020-07-08 4.423 5,357,176 +1,158,729 0.22% 23,697,300
2020-07-09 2020-07-07 4.249 4,198,447 -34,995 0.17% 17,837,469
2020-07-08 2020-07-06 4.382 4,233,442 -103,042 0.17% 18,552,298
2020-07-07 2020-07-03 4.454 4,336,484 -29,162 0.17% 19,316,131
2020-07-06 2020-07-02 4.557 4,365,646 +242,049 0.18% 19,895,128
2020-07-03 2020-06-30 4.374 4,123,597 +61,242 0.17% 18,037,474
2020-07-02 2020-06-29 4.395 4,062,355 +352,820 0.16% 17,853,606
2020-06-30 2020-06-26 4.633 3,709,535 +3,114,907 0.15% 17,185,280
2020-06-29 2020-06-24 4.395 594,628 -12,571 0.02% 2,613,325
2020-06-26 2020-06-23 4.395 607,199 +98,637 0.02% 2,668,573
2020-06-24 2020-06-22 4.343 508,562 +15,472 0.02% 2,208,779
2020-06-23 2020-06-19 4.488 493,090 +88,000 0.02% 2,212,968
2020-06-22 2020-06-18 4.229 405,090 -17,406 0.02% 1,713,302
2020-06-19 2020-06-17 4.302 422,496 -1,067,410 0.02% 1,817,503
2020-06-18 2020-06-16 4.436 1,489,906 +412,922 0.06% 6,609,602
2020-06-17 2020-06-15 4.116 1,076,984 +29,978 0.04% 4,432,528
2020-06-16 2020-06-12 4.136 1,047,006 +247,561 0.04% 4,330,802
2020-06-15 2020-06-11 4.126 799,445 +249,494 0.03% 3,298,531
2020-06-12 2020-06-10 4.064 549,951 +205,011 0.02% 2,234,991
2020-06-11 2020-06-09 4.074 344,940 +194,373 0.01% 1,405,397
2020-06-10 2020-06-08 4.043 150,567 -1,819,277 0.01% 608,787
2020-06-09 2020-06-05 4.105 1,969,844 +36,747 0.08% 8,086,889
2020-06-08 2020-06-04 3.981 1,933,097 +225,318 0.08% 7,696,150
2020-06-05 2020-06-03 3.826 1,707,779 +61,890 0.07% 6,534,202
2020-06-04 2020-06-02 3.764 1,645,889 +127,649 0.07% 6,195,282
2020-06-03 2020-06-01 3.681 1,518,240 +76,395 0.06% 5,589,199
2020-06-02 2020-05-29 3.630 1,441,845 +180,835 0.06% 5,233,411
2020-06-01 2020-05-28 3.309 1,261,010 +74,462 0.05% 4,172,801
2020-05-29 2020-05-27 3.216 1,186,548 +39,648 0.05% 3,815,969
2020-05-28 2020-05-26 3.350 1,146,900 +50,286 0.05% 3,842,640
2020-05-27 2020-05-25 3.330 1,096,614 +15,472 0.04% 3,651,479
2020-05-26 2020-05-22 3.350 1,081,142 -60,923 0.04% 3,622,321
2020-05-25 2020-05-21 3.340 1,142,065 -4,835 0.05% 3,814,631
2020-05-22 2020-05-20 3.495 1,146,900 +435,164 0.05% 4,008,680
2020-05-21 2020-05-19 3.381 711,736 +59,956 0.03% 2,406,721
2020-05-20 2020-05-18 3.361 651,780 +1,934 0.03% 2,190,501
2020-05-19 2020-05-15 3.371 649,846 +245,627 0.03% 2,190,722
2020-05-18 2020-05-14 3.433 404,219 -18,374 0.02% 1,387,759
2020-05-15 2020-05-13 3.423 422,593 +132,483 0.02% 1,446,470
2020-05-14 2020-05-12 3.381 290,110 +34,814 0.01% 981,001
2020-05-13 2020-05-11 3.340 255,296 +10,637 0.01% 852,718
2020-05-12 2020-05-08 3.299 244,659 +49,319 0.01% 807,070
2020-05-08 2020-05-06 3.319 195,340 +6,769 0.01% 648,418
2020-05-07 2020-05-05 3.402 188,571 -21,275 0.01% 641,549
2020-05-06 2020-05-04 3.206 209,846 -15,472 0.01% 672,700
2020-05-05 2020-04-29 3.319 225,318 -29,011 0.01% 747,928
2020-05-04 2020-04-28 3.257 254,329 -264,000 0.01% 828,449
2020-04-29 2020-04-27 3.268 518,329 +225,318 0.02% 1,693,759
2020-04-28 2020-04-24 3.082 293,011 +53,187 0.01% 902,941
2020-04-27 2020-04-23 3.061 239,824 +83,165 0.01% 734,080
2020-04-24 2020-04-22 3.009 156,659 -36,747 0.01% 471,419
2020-04-23 2020-04-21 2.978 193,406 -20,308 0.01% 575,999
2020-04-22 2020-04-20 3.009 213,714 -42,549 0.01% 643,110
2020-04-21 2020-04-17 2.999 256,263 +233,054 0.01% 768,499
2020-04-20 2020-04-16 2.989 23,209 -40,615 0.00% 69,361
2020-04-17 2020-04-15 2.947 63,824 -228,220 0.00% 188,100
2020-04-16 2020-04-14 3.009 292,044 +41,583 0.01% 878,821
2020-04-15 2020-04-09 2.895 250,461 +58,022 0.01% 725,199
2020-04-14 2020-04-08 2.854 192,439 -33,846 0.01% 549,239
2020-04-09 2020-04-07 2.813 226,285 -23,209 0.01% 636,479
2020-04-08 2020-04-06 2.709 249,494 +222,417 0.01% 675,959
2020-04-07 2020-04-03 2.575 27,077 -1,934 0.00% 69,720
2020-04-06 2020-04-02 2.513 29,011 -88,967 0.00% 72,900
2020-04-03 2020-04-01 2.451 117,978 -33,846 0.00% 289,140
2020-04-02 2020-03-31 2.327 151,824 +12,571 0.01% 353,250
2020-04-01 2020-03-30 2.265 139,253 -33,846 0.01% 315,361
2020-03-31 2020-03-27 2.296 173,099 +30,945 0.01% 397,381
2020-03-30 2020-03-26 2.306 142,154 -26,110 0.01% 327,811
2020-03-27 2020-03-25 2.296 168,264 -10,637 0.01% 386,281
2020-03-26 2020-03-24 2.275 178,901 -1,934 0.01% 407,000
2020-03-25 2020-03-23 2.265 180,835 -94,769 0.01% 409,530
2020-03-24 2020-03-20 2.316 275,604 -38,681 0.01% 638,400
2020-03-23 2020-03-19 2.296 314,285 -24,176 0.01% 721,499
2020-03-20 2020-03-18 2.389 338,461 -85,099 0.01% 808,499
2020-03-19 2020-03-17 2.389 423,560 -9,670 0.02% 1,011,780
2020-03-18 2020-03-16 2.523 433,230 -56,088 0.02% 1,093,119
2020-03-17 2020-03-13 2.482 489,318 +13,538 0.02% 1,214,399
2020-03-16 2020-03-12 2.575 475,780 -79,296 0.02% 1,225,081
2020-03-13 2020-03-11 2.585 555,076 -44,484 0.02% 1,434,999
2020-03-12 2020-03-10 2.565 599,560 -9,670 0.02% 1,537,600
2020-03-11 2020-03-09 2.503 609,230 -57,055 0.02% 1,524,600
2020-03-10 2020-03-06 2.658 666,285 -73,495 0.03% 1,770,730
2020-03-09 2020-03-05 2.503 739,780 -21,274 0.03% 1,851,301
2020-03-06 2020-03-04 2.430 761,054 +967 0.03% 1,849,449
2020-03-05 2020-03-03 2.358 760,087 +4,835 0.03% 1,792,080
2020-03-04 2020-03-02 2.316 755,252 -20,308 0.03% 1,749,440
2020-03-03 2020-02-28 2.254 775,560 -48,351 0.03% 1,748,361
2020-03-02 2020-02-27 2.254 823,911 -29,011 0.03% 1,857,359
2020-02-28 2020-02-26 2.254 852,922 -25,143 0.03% 1,922,759
2020-02-27 2020-02-25 2.254 878,065 -30,945 0.04% 1,979,440
2020-02-26 2020-02-24 2.223 909,010 -3,868 0.04% 2,021,000
2020-02-25 2020-02-21 2.223 912,878 -35,780 0.04% 2,029,599
2020-02-24 2020-02-20 2.151 948,658 -5,803 0.04% 2,040,479
2020-02-21 2020-02-19 2.099 954,461 +21,275 0.04% 2,003,611
2020-02-20 2020-02-18 2.151 933,186 -1,934 0.04% 2,007,200
2020-02-19 2020-02-17 2.130 935,120 +22,242 0.04% 1,992,020
2020-02-18 2020-02-14 2.172 912,878 +35,780 0.04% 1,982,399
2020-02-17 2020-02-13 2.172 877,098 +3,868 0.04% 1,904,700
2020-02-14 2020-02-12 2.130 873,230 +14,506 0.04% 1,860,180
2020-02-13 2020-02-11 2.172 858,724 -58,022 0.03% 1,864,799
2020-02-12 2020-02-10 2.161 916,746 -25,143 0.04% 1,981,319
2020-02-11 2020-02-07 2.213 941,889 -967 0.04% 2,084,360
2020-02-10 2020-02-06 2.182 942,856 +28,044 0.04% 2,057,249
2020-02-06 2020-02-04 2.275 914,812 +56,088 0.04% 2,081,199
2020-02-05 2020-02-03 2.285 858,724 -1,935 0.03% 1,962,479
2020-02-04 2020-01-31 2.306 860,659 -35,780 0.03% 1,984,701
2020-02-03 2020-01-30 2.327 896,439 -15,472 0.04% 2,085,751
2020-01-31 2020-01-29 2.409 911,911 -5,802 0.04% 2,197,189
2020-01-30 2020-01-24 2.492 917,713 -2,902 0.04% 2,287,089
2020-01-29 2020-01-22 2.523 920,615 -6,769 0.04% 2,322,881
2020-01-23 2020-01-21 2.554 927,384 -24,176 0.04% 2,368,731
2020-01-22 2020-01-20 2.575 951,560 -9,670 0.04% 2,450,161
2020-01-21 2020-01-17 2.668 961,230 +13,539 0.04% 2,564,520
2020-01-20 2020-01-16 2.782 947,691 +4,835 0.04% 2,636,199
2020-01-17 2020-01-15 2.689 942,856 +2,901 0.04% 2,534,999
2020-01-16 2020-01-14 2.678 939,955 +22,242 0.04% 2,517,480
2020-01-15 2020-01-13 2.761 917,713 +15,472 0.04% 2,533,829
2020-01-14 2020-01-10 2.720 902,241 +6,769 0.04% 2,453,790
2020-01-13 2020-01-09 2.792 895,472 +1,934 0.04% 2,500,201
2020-01-10 2020-01-08 2.730 893,538 -29,978 0.04% 2,439,361
2020-01-09 2020-01-07 2.782 923,516 +3,869 0.04% 2,568,951
2020-01-08 2020-01-06 2.782 919,647 +27,076 0.04% 2,558,189
2020-01-07 2020-01-03 2.782 892,571 +13,539 0.04% 2,482,871
2020-01-06 2020-01-02 2.678 879,032 +30,945 0.04% 2,354,310
2020-01-03 2019-12-31 2.606 848,087 +37,714 0.03% 2,210,040
2020-01-02 2019-12-27 2.554 810,373 +16,440 0.03% 2,069,860
2019-12-30 2019-12-24 2.606 793,933 +50,285 0.03% 2,068,919
2019-12-27 2019-12-20 2.565 743,648 +16,440 0.03% 1,907,121
2019-12-23 2019-12-19 2.554 727,208 +20,308 0.03% 1,857,440
2019-12-20 2019-12-18 2.534 706,900 +35,780 0.03% 1,790,949
2019-12-19 2019-12-17 2.534 671,120 +29,978 0.03% 1,700,299
2019-12-18 2019-12-16 2.492 641,142 +8,703 0.03% 1,597,829
2019-12-17 2019-12-13 2.513 632,439 +27,077 0.03% 1,589,220
2019-12-16 2019-12-12 2.585 605,362 +28,044 0.02% 1,565,000
2019-12-13 2019-12-11 2.471 577,318 +11,604 0.02% 1,426,830
2019-12-12 2019-12-10 2.513 565,714 +5,802 0.02% 1,421,551
2019-12-11 2019-12-09 2.513 559,912 -5,802 0.02% 1,406,971
2019-12-10 2019-12-06 2.544 565,714 -6,769 0.02% 1,439,101
2019-12-09 2019-12-05 2.492 572,483 +19,341 0.02% 1,426,720
2019-12-06 2019-12-04 2.451 553,142 +6,769 0.02% 1,355,639
2019-12-05 2019-12-03 2.523 546,373 -9,670 0.02% 1,378,600
2019-12-04 2019-12-02 2.575 556,043 -4,836 0.02% 1,431,749
2019-12-03 2019-11-29 2.616 560,879 +30,945 0.02% 1,467,401
2019-11-29 2019-11-27 2.658 529,934 +11,605 0.02% 1,408,361
2019-11-28 2019-11-26 2.678 518,329 +49,318 0.02% 1,388,240
2019-11-27 2019-11-25 2.606 469,011 +25,143 0.02% 1,222,201
2019-11-26 2019-11-22 2.585 443,868 +3,868 0.02% 1,147,501
2019-11-25 2019-11-21 2.565 440,000 -1,934 0.02% 1,128,401
2019-11-22 2019-11-20 2.575 441,934 +12,572 0.02% 1,137,931
2019-11-21 2019-11-19 2.513 429,362 +2,901 0.02% 1,078,919
2019-11-20 2019-11-18 2.513 426,461 +8,703 0.02% 1,071,630
2019-11-19 2019-11-15 2.503 417,758 +24,176 0.02% 1,045,440
2019-11-18 2019-11-14 2.554 393,582 +21,275 0.02% 1,005,290
2019-11-14 2019-11-12 2.616 372,307 +22,241 0.02% 974,049
2019-11-13 2019-11-11 2.699 350,066 +1,934 0.01% 944,821
2019-11-12 2019-11-08 2.647 348,132 +40,616 0.01% 921,601
2019-11-11 2019-11-07 2.596 307,516 +47,384 0.01% 798,180
2019-11-08 2019-11-06 2.554 260,132 +3,869 0.01% 664,431
2019-11-07 2019-11-05 2.689 256,263 -24,176 0.01% 688,999
2019-11-06 2019-11-04 2.647 280,439 -19,341 0.01% 742,399
2019-11-05 2019-11-01 2.534 299,780 +35,780 0.01% 759,500
2019-11-04 2019-10-31 2.492 264,000 +46,418 0.01% 657,931
2019-11-01 2019-10-30 2.523 217,582 +19,340 0.01% 548,999
2019-10-31 2019-10-29 2.461 198,242 +61,890 0.01% 487,901
2019-10-30 2019-10-28 2.399 136,352 +4,836 0.01% 327,121
2019-10-29 2019-10-25 2.378 131,516 +30,945 0.01% 312,799
2019-10-28 2019-10-24 2.368 100,571 +34,813 0.00% 238,159
2019-10-25 2019-10-23 2.389 65,758 +13,538 0.00% 157,080
2019-10-24 2019-10-22 2.430 52,220 +1,934 0.00% 126,901
2019-10-23 2019-10-21 2.461 50,286 +27,077 0.00% 123,761
2019-10-22 2019-10-18 2.544 23,209 -967 0.00% 59,041
2019-10-21 2019-10-17 2.554 24,176 +4,835 0.00% 61,751
2019-10-18 2019-10-16 2.565 19,341 +3,868 0.00% 49,601
2019-10-17 2019-10-15 2.647 15,473 -34,813 0.00% 40,961
2019-10-16 2019-10-14 2.544 50,286 +21,275 0.00% 127,921
2019-10-15 2019-10-11 2.451 29,011 -3,868 0.00% 71,100
2019-10-11 2019-10-09 2.347 32,879 +22,242 0.00% 77,180
2019-10-10 2019-10-08 2.285 10,637 -19,341 0.00% 24,309
2019-10-09 2019-10-04 2.254 29,978 +29,978 0.00% 67,580
2019-10-08 2019-10-03 2.265 0 -289,143
2019-10-04 2019-10-02 2.285 289,143 +288,176 0.01% 660,791
2019-10-03 2019-09-30 2.316 967 +967 0.00% 2,240
2019-10-02 2019-09-27 2.316 0 -364,571
2019-09-30 2019-09-26 2.347 364,571 -6,769 0.01% 855,790
2019-09-27 2019-09-25 2.534 371,340 -18,374 0.01% 940,799
2019-09-26 2019-09-24 2.430 389,714 +7,736 0.02% 947,050
2019-09-25 2019-09-23 2.265 381,978 +9,671 0.02% 865,051
2019-09-24 2019-09-20 2.327 372,307 +372,307 0.02% 866,249
2019-09-23 2019-09-19 2.378 0 -326,857
2019-09-20 2019-09-18 2.461 326,857 +16,440 0.01% 804,440
2019-09-19 2019-09-17 2.378 310,417 +304,615 0.01% 738,299
2019-09-18 2019-09-16 2.440 5,802 -349,099 0.00% 14,160
2019-09-17 2019-09-13 2.461 354,901 +27,077 0.01% 873,461
2019-09-16 2019-09-12 2.492 327,824 +326,857 0.01% 816,990
2019-09-12 2019-09-10 2.446 967 -2,892 0.00% 2,365
2019-09-11 2019-09-09 2.467 3,859 +2,894 0.00% 9,519
2019-09-09 2019-09-05 2.394 965 -27,980 0.00% 2,310
2019-09-06 2019-09-04 2.394 28,945 +20,261 0.00% 69,300
2019-09-03 2019-08-30 2.446 8,684 -23,156 0.00% 21,241
2019-09-02 2019-08-29 2.487 31,840 +23,156 0.00% 79,201
2019-08-29 2019-08-27 2.456 8,684 -1,929 0.00% 21,331
2019-08-28 2019-08-26 2.456 10,613 +8,683 0.00% 26,070
2019-08-26 2019-08-22 2.519 1,930 +965 0.00% 4,861
2019-08-23 2019-08-21 2.519 965 -13,508 0.00% 2,430
2019-08-22 2019-08-20 2.539 14,473 +965 0.00% 36,751
2019-08-21 2019-08-19 2.591 13,508 +8,684 0.00% 35,001
2019-08-20 2019-08-16 2.591 4,824 -4,824 0.00% 12,500
2019-08-19 2019-08-15 2.550 9,648 +5,789 0.00% 24,599
2019-08-16 2019-08-14 2.570 3,859 -965 0.00% 9,919
2019-08-15 2019-08-13 2.581 4,824 +965 0.00% 12,450
2019-08-14 2019-08-12 2.550 3,859 -9,649 0.00% 9,839
2019-08-12 2019-08-08 2.747 13,508 +9,649 0.00% 37,101
2019-07-31 2019-07-29 2.736 3,859 -2,895 0.00% 10,559
2019-07-30 2019-07-26 2.767 6,754 -6,754 0.00% 18,690
2019-07-26 2019-07-24 2.747 13,508 -2,894 0.00% 37,101
2019-07-25 2019-07-23 2.726 16,402 +2,894 0.00% 44,710
2019-07-19 2019-07-17 2.747 13,508 -2,894 0.00% 37,101
2019-07-18 2019-07-16 2.840 16,402 +2,894 0.00% 46,579
2019-07-15 2019-07-11 2.850 13,508 -3,859 0.00% 38,501
2019-07-12 2019-07-10 2.871 17,367 +3,859 0.00% 49,860
2019-07-10 2019-07-08 2.850 13,508 -8,683 0.00% 38,501
2019-07-09 2019-07-05 2.850 22,191 -9,649 0.00% 63,249
2019-07-08 2019-07-04 2.881 31,840 -1,929 0.00% 91,741
2019-07-03 2019-06-28 2.902 33,769 -3,860 0.00% 97,999
2019-06-27 2019-06-25 2.850 37,629 +3,860 0.00% 107,251
2019-06-26 2019-06-24 2.840 33,769 +20,261 0.00% 95,899
2019-06-25 2019-06-21 2.850 13,508 +1,930 0.00% 38,501
2019-06-18 2019-06-14 2.881 11,578 +2,894 0.00% 33,360
2019-06-17 2019-06-13 2.881 8,684 -964 0.00% 25,021
2019-06-14 2019-06-12 2.944 9,648 -1,930 0.00% 28,399
2019-06-10 2019-06-05 3.006 11,578 +3,859 0.00% 34,800
2019-06-05 2019-06-03 3.011 7,719 +13 0.00% 23,239
2019-05-27 2019-05-23 3.011 7,706 -20,228 0.00% 23,200
2019-05-24 2019-05-22 2.980 27,934 -963 0.00% 83,230
2019-05-23 2019-05-21 2.990 28,897 +23,118 0.00% 86,400
2019-05-22 2019-05-20 2.896 5,779 -13,486 0.00% 16,739
2019-05-07 2019-05-03 2.886 19,265 +963 0.00% 55,601
2019-04-24 2019-04-18 2.969 18,302 +1,927 0.00% 54,341
2019-04-23 2019-04-17 2.980 16,375 +1,926 0.00% 48,790
2019-04-08 2019-04-03 3.011 14,449 -963 0.00% 43,501
2019-02-13 2019-02-11 3.146 15,412 -7,706 0.00% 48,481
2019-01-30 2019-01-28 3.094 23,118 -71,279 0.00% 71,521
2019-01-29 2019-01-25 3.166 94,397 +2,889 0.00% 298,899
2019-01-28 2019-01-24 3.218 91,508 +2,890 0.00% 294,501
2019-01-25 2019-01-23 3.177 88,618 +3,853 0.00% 281,521
2019-01-24 2019-01-22 3.177 84,765 +1,927 0.00% 269,280
2019-01-22 2019-01-18 3.198 82,838 +963 0.00% 264,879
2019-01-21 2019-01-17 3.177 81,875 +1,926 0.00% 260,099
2019-01-18 2019-01-16 3.198 79,949 +1,927 0.00% 255,641
2019-01-17 2019-01-15 3.208 78,022 +963 0.00% 250,289
2019-01-16 2019-01-14 3.218 77,059 +1,926 0.00% 248,000
2019-01-15 2019-01-11 3.177 75,133 +964 0.00% 238,682
2019-01-14 2019-01-10 3.177 74,169 +1,926 0.00% 235,619
2019-01-11 2019-01-09 3.177 72,243 +2,890 0.00% 229,501
2019-01-10 2019-01-08 3.114 69,353 +963 0.00% 216,000
2019-01-09 2019-01-07 3.135 68,390 +2,890 0.00% 214,420
2019-01-08 2019-01-04 3.146 65,500 +1,926 0.00% 206,040
2019-01-07 2019-01-03 3.146 63,574 +2,890 0.00% 199,981
2019-01-04 2019-01-02 3.198 60,684 +2,890 0.00% 194,040
2019-01-03 2018-12-31 3.374 57,794 +1,926 0.00% 194,999
2019-01-02 2018-12-27 3.104 55,868 +963 0.00% 173,421
2018-12-27 2018-12-20 3.063 54,905 +964 0.00% 168,151
2018-12-21 2018-12-19 3.083 53,941 +1,926 0.00% 166,319
2018-12-20 2018-12-18 3.083 52,015 +963 0.00% 160,381
2018-12-19 2018-12-17 3.083 51,052 +1,927 0.00% 157,411
2018-12-18 2018-12-14 3.094 49,125 +2,890 0.00% 151,980
2018-12-17 2018-12-13 3.156 46,235 +3,853 0.00% 145,919
2018-12-14 2018-12-12 3.166 42,382 +1,926 0.00% 134,199
2018-12-13 2018-12-11 3.125 40,456 +963 0.00% 126,420
2018-12-12 2018-12-10 3.146 39,493 +3,853 0.00% 124,231
2018-12-11 2018-12-07 3.177 35,640 +963 0.00% 113,221
2018-12-10 2018-12-06 3.135 34,677 +1,927 0.00% 108,721
2018-12-07 2018-12-05 3.177 32,750 +963 0.00% 104,040
2018-12-06 2018-12-04 3.198 31,787 +5,780 0.00% 101,641
2018-12-05 2018-12-03 3.187 26,007 +4,816 0.00% 82,889
2018-12-04 2018-11-30 3.218 21,191 -963 0.00% 68,199
2018-11-28 2018-11-26 3.218 22,154 +963 0.00% 71,299
2018-11-27 2018-11-23 3.218 21,191 +7,706 0.00% 68,199
2018-11-26 2018-11-22 3.260 13,485 +2,889 0.00% 43,959
2018-11-23 2018-11-21 3.177 10,596 +10,596 0.00% 33,661
2018-11-15 2018-11-13 3.488 0 -3,853
2018-11-14 2018-11-12 3.426 3,853 -172,419 0.00% 13,200
2018-11-13 2018-11-09 3.426 176,272 -3,853 0.01% 603,899
2018-11-06 2018-11-02 3.218 180,125 +963 0.01% 579,699
2018-11-02 2018-10-31 3.187 179,162 +963 0.01% 571,020
2018-11-01 2018-10-30 3.198 178,199 +963 0.01% 569,800
2018-10-31 2018-10-29 3.135 177,236 +5,780 0.01% 555,681
2018-10-30 2018-10-26 3.114 171,456 +1,926 0.01% 533,999
2018-10-29 2018-10-25 3.114 169,530 +963 0.01% 528,001
2018-10-24 2018-10-22 3.218 168,567 -4,816 0.01% 542,502
2018-10-23 2018-10-19 3.146 173,383 -33,713 0.01% 545,401
2018-10-22 2018-10-18 3.198 207,096 +180,125 0.01% 662,200
2018-10-19 2018-10-16 3.166 26,971 -26,970 0.00% 85,401
2018-10-18 2018-10-15 3.187 53,941 +53,941 0.00% 171,919
2018-10-12 2018-10-10 3.218 0 -59,721
2018-10-08 2018-10-04 3.135 59,721 -1,926 0.00% 187,241
2018-10-05 2018-10-03 3.083 61,647 -190,721 0.00% 190,079
2018-10-03 2018-09-28 3.218 252,368 +126,184 0.01% 812,199
2018-10-02 2018-09-27 3.187 126,184 -48,162 0.01% 402,170
2018-09-28 2018-09-26 3.114 174,346 -4,816 0.01% 543,000
2018-09-27 2018-09-24 3.135 179,162 -274,523 0.01% 561,720
2018-09-26 2018-09-21 3.198 453,685 +963 0.02% 1,450,681
2018-09-20 2018-09-18 3.208 452,722 -15,411 0.02% 1,452,302
2018-09-19 2018-09-17 3.125 468,133 -1,008,510 0.02% 1,462,859
2018-09-18 2018-09-14 3.239 1,476,643 -46,235 0.06% 4,782,961
2018-09-17 2018-09-13 3.177 1,522,878 +2,890 0.06% 4,837,860
2018-09-14 2018-09-12 3.109 1,519,988 -79,949 0.06% 4,725,750
2018-09-13 2018-09-11 3.151 1,599,937 -99,458 0.06% 5,041,087
2018-09-12 2018-09-10 3.339 1,699,395 -84,347 0.07% 5,673,599
2018-09-11 2018-09-07 3.213 1,783,742 -322,051 0.07% 5,731,880
2018-09-10 2018-09-06 3.172 2,105,793 -144,731 0.09% 6,678,880
2018-09-07 2018-09-05 3.266 2,250,524 -77,638 0.09% 7,349,238
2018-09-06 2018-09-04 3.401 2,328,162 -81,471 0.09% 7,918,541
2018-09-05 2018-09-03 3.432 2,409,633 -62,302 0.10% 8,271,060
2018-09-04 2018-08-31 3.339 2,471,935 -41,215 0.10% 8,252,801
2018-09-03 2018-08-30 3.359 2,513,150 -177,319 0.10% 8,442,841
2018-08-31 2018-08-29 3.380 2,690,469 -253,041 0.11% 9,094,678
2018-08-30 2018-08-28 3.526 2,943,510 -79,554 0.12% 10,379,981
2018-08-29 2018-08-27 3.652 3,023,064 -27,796 0.12% 11,039,000
2018-08-28 2018-08-24 3.652 3,050,860 +8,626 0.12% 11,140,500
2018-08-27 2018-08-23 3.683 3,042,234 +5,751 0.12% 11,204,221
2018-08-24 2018-08-22 3.735 3,036,483 +3,834 0.12% 11,341,441
2018-08-23 2018-08-21 3.547 3,032,649 -31,630 0.12% 10,757,601
2018-08-22 2018-08-20 3.464 3,064,279 -191,697 0.12% 10,614,040
2018-08-20 2018-08-16 3.516 3,255,976 -147,607 0.13% 11,447,890
2018-08-17 2018-08-15 3.704 3,403,583 -176,361 0.14% 12,606,051
2018-08-16 2018-08-14 3.798 3,579,944 -168,694 0.15% 13,595,399
2018-08-15 2018-08-13 3.871 3,748,638 -45,049 0.15% 14,509,811
2018-08-14 2018-08-10 3.933 3,793,687 +100,641 0.15% 14,921,662
2018-08-13 2018-08-09 3.871 3,693,046 +20,129 0.15% 14,294,632
2018-08-10 2018-08-08 3.662 3,672,917 -2,876 0.15% 13,450,319
2018-08-09 2018-08-07 3.422 3,675,793 -76,679 0.15% 12,578,801
2018-08-08 2018-08-06 3.464 3,752,472 -69,011 0.15% 12,997,801
2018-08-07 2018-08-03 3.599 3,821,483 -46,965 0.16% 13,755,151
2018-08-06 2018-08-02 3.725 3,868,448 -15,336 0.16% 14,408,518
2018-08-03 2018-08-01 3.860 3,883,784 -162,943 0.16% 14,992,399
2018-08-02 2018-07-31 3.860 4,046,727 -80,513 0.16% 15,621,401
2018-07-31 2018-07-27 3.881 4,127,240 -44,090 0.17% 16,018,322
2018-07-30 2018-07-26 3.871 4,171,330 -105,433 0.17% 16,145,920
2018-07-27 2018-07-25 3.850 4,276,763 -48,883 0.17% 16,464,779
2018-07-26 2018-07-24 3.933 4,325,646 -26,838 0.18% 17,014,010
2018-07-25 2018-07-23 3.735 4,352,484 -72,845 0.18% 16,256,781
2018-07-24 2018-07-20 3.892 4,425,329 -25,879 0.18% 17,221,411
2018-07-23 2018-07-19 3.985 4,451,208 -12,460 0.18% 17,740,081
2018-07-20 2018-07-18 3.819 4,463,668 -26,838 0.18% 17,044,620
2018-07-19 2018-07-17 3.871 4,490,506 -24,920 0.18% 17,381,351
2018-07-18 2018-07-16 3.683 4,515,426 +2,875 0.18% 16,629,829
2018-07-17 2018-07-13 3.568 4,512,551 -7,668 0.18% 16,101,361
2018-07-16 2018-07-12 3.506 4,520,219 +4,793 0.18% 15,845,761
2018-07-13 2018-07-11 3.474 4,515,426 -69,970 0.18% 15,687,629
2018-07-12 2018-07-10 3.453 4,585,396 -13,419 0.19% 15,835,041
2018-07-11 2018-07-09 3.495 4,598,815 -16,294 0.19% 16,073,302
2018-07-10 2018-07-06 3.506 4,615,109 -12,460 0.19% 16,178,401
2018-07-09 2018-07-05 3.453 4,627,569 -87,222 0.19% 15,980,680
2018-07-06 2018-07-04 3.391 4,714,791 -30,672 0.19% 15,986,749
2018-07-05 2018-07-03 3.495 4,745,463 -97,765 0.19% 16,585,850
2018-07-04 2018-06-29 3.370 4,843,228 -20,129 0.20% 16,321,189
2018-07-03 2018-06-28 3.359 4,863,357 -51,758 0.20% 16,338,281
2018-06-29 2018-06-27 3.359 4,915,115 -92,014 0.20% 16,512,161
2018-06-28 2018-06-26 3.307 5,007,129 -48,883 0.20% 16,560,078
2018-06-27 2018-06-25 3.516 5,056,012 -93,932 0.21% 17,776,749
2018-06-26 2018-06-22 3.610 5,149,944 -71,886 0.21% 18,590,581
2018-06-25 2018-06-21 3.474 5,221,830 -47,925 0.21% 18,141,839
2018-06-22 2018-06-20 3.495 5,269,755 -158,150 0.21% 18,418,302
2018-06-21 2018-06-19 3.599 5,427,905 -168,693 0.22% 19,537,351
2018-06-20 2018-06-15 3.871 5,596,598 -184,029 0.23% 21,662,689
2018-06-19 2018-06-14 3.839 5,780,627 -37,381 0.24% 22,194,078
2018-06-15 2018-06-13 3.902 5,818,008 +3,834 0.24% 22,701,798
2018-06-14 2018-06-12 3.766 5,814,174 -25,880 0.24% 21,898,258
2018-06-13 2018-06-11 3.631 5,840,054 -68,052 0.24% 21,203,642
2018-06-12 2018-06-08 3.579 5,908,106 -75,720 0.24% 21,142,520
2018-06-11 2018-06-07 3.599 5,983,826 -76,679 0.24% 21,538,348
2018-06-08 2018-06-06 3.558 6,060,505 -84,347 0.25% 21,561,429
2018-06-07 2018-06-05 3.547 6,144,852 -75,720 0.25% 21,797,400
2018-06-05 2018-06-01 3.391 6,220,572 -143,773 0.25% 21,092,499
2018-06-04 2018-05-31 3.485 6,364,345 -2,876 0.26% 22,177,599
2018-06-01 2018-05-30 3.451 6,367,221 -54,633 0.26% 21,973,017
2018-05-31 2018-05-29 3.545 6,421,854 -57,169 0.26% 22,767,796
2018-05-30 2018-05-28 3.577 6,479,023 +1,907 0.27% 23,174,361
2018-05-29 2018-05-25 3.629 6,477,116 +1,907 0.27% 23,507,240
2018-05-28 2018-05-24 3.724 6,475,209 -47,668 0.27% 24,111,599
2018-05-25 2018-05-23 3.808 6,522,877 -954 0.27% 24,836,459
2018-05-24 2018-05-21 3.608 6,523,831 +4,895,962 0.27% 23,539,921
2018-05-23 2018-05-18 3.577 1,627,869 -57,201 0.07% 5,822,610
2018-05-21 2018-05-17 3.734 1,685,070 -84,849 0.07% 6,292,335
2018-05-18 2018-05-16 3.808 1,769,919 -95,336 0.07% 6,739,131
2018-05-17 2018-05-15 4.112 1,865,255 -57,201 0.08% 7,669,519
2018-05-16 2018-05-14 4.196 1,922,456 -42,902 0.08% 8,066,038
2018-05-15 2018-05-11 4.206 1,965,358 +20,057 0.08% 8,266,657
2018-05-11 2018-05-09 4.259 1,945,301 -40,041 0.08% 8,284,317
2018-05-10 2018-05-08 4.259 1,985,342 -7,627 0.08% 8,454,837
2018-05-09 2018-05-07 4.238 1,992,969 -57,201 0.08% 8,445,508
2018-05-08 2018-05-04 4.248 2,050,170 -95,336 0.08% 8,709,410
2018-05-07 2018-05-03 4.217 2,145,506 -133,470 0.09% 9,046,897
2018-05-04 2018-05-02 4.238 2,278,976 -5,720 0.09% 9,657,506
2018-05-03 2018-04-30 4.280 2,284,696 +24,787 0.09% 9,777,604
2018-05-02 2018-04-27 4.227 2,259,909 -110,590 0.09% 9,553,002
2018-04-30 2018-04-26 4.217 2,370,499 -127,750 0.10% 9,995,619
2018-04-27 2018-04-25 4.301 2,498,249 -70,548 0.10% 10,743,937
2018-04-26 2018-04-24 4.259 2,568,797 -13,347 0.11% 10,939,556
2018-04-25 2018-04-23 4.238 2,582,144 -74,362 0.11% 10,942,226
2018-04-24 2018-04-20 4.301 2,656,506 -24,787 0.11% 11,424,535
2018-04-23 2018-04-19 4.332 2,681,293 -75,316 0.11% 11,615,507
2018-04-20 2018-04-18 4.259 2,756,609 -115,356 0.11% 11,739,377
2018-04-19 2018-04-17 4.322 2,871,965 -52,435 0.12% 12,411,384
2018-04-18 2018-04-16 4.353 2,924,400 -30,507 0.12% 12,730,010
2018-04-17 2018-04-13 4.405 2,954,907 +4,767 0.12% 13,017,781
2018-04-16 2018-04-12 4.343 2,950,140 -105,823 0.12% 12,811,112
2018-04-13 2018-04-11 4.447 3,055,963 -1,341,375 0.13% 13,591,200
2018-04-12 2018-04-10 4.458 4,397,338 -954 0.18% 19,603,005
2018-04-11 2018-04-09 4.447 4,398,292 -2,860 0.18% 19,561,123
2018-04-10 2018-04-06 4.510 4,401,152 -12,393 0.18% 19,850,831
2018-04-09 2018-04-04 4.563 4,413,545 +27,647 0.18% 20,138,201
2018-04-06 2018-04-03 4.741 4,385,898 -430,918 0.18% 20,794,133
2018-04-04 2018-03-29 4.804 4,816,816 -11,440 0.20% 23,140,322
2018-04-03 2018-03-28 4.982 4,828,256 -86,756 0.20% 24,056,241
2018-03-29 2018-03-27 5.066 4,915,012 +1,166,407 0.20% 24,900,930
2018-03-28 2018-03-26 5.255 3,748,605 -5,390,287 0.15% 19,699,321
2018-03-27 2018-03-23 5.287 9,138,892 -19,068 0.37% 48,313,438
2018-03-26 2018-03-22 5.329 9,157,960 +27,648 0.37% 48,798,482
2018-03-23 2018-03-21 5.391 9,130,312 -8,580 0.37% 49,225,779
2018-03-22 2018-03-20 5.433 9,138,892 -6,674 0.37% 49,655,478
2018-03-20 2018-03-16 5.454 9,145,566 -19,067 0.37% 49,883,601
2018-03-19 2018-03-15 5.496 9,164,633 -14,300 0.38% 50,372,120
2018-03-16 2018-03-14 5.339 9,178,933 -1,907 0.38% 49,006,518
2018-03-15 2018-03-13 5.287 9,180,840 +4,767 0.38% 48,535,199
2018-03-14 2018-03-12 5.255 9,176,073 +26,694 0.38% 48,221,248
2018-03-13 2018-03-09 5.612 9,149,379 +61,015 0.37% 51,343,948
2018-03-12 2018-03-08 5.538 9,088,364 +38,134 0.37% 50,334,238
2018-03-09 2018-03-07 5.591 9,050,230 -2,860 0.37% 50,597,690
2018-03-08 2018-03-06 5.738 9,053,090 +48,621 0.37% 51,943,119
2018-03-07 2018-03-05 5.465 9,004,469 +97,243 0.37% 49,208,451
2018-03-06 2018-03-02 5.433 8,907,226 +93,429 0.36% 48,396,738
2018-03-05 2018-03-01 5.381 8,813,797 +20,974 0.36% 47,426,849
2018-03-02 2018-02-28 5.266 8,792,823 +235,479 0.36% 46,299,458
2018-03-01 2018-02-27 5.234 8,557,344 +3,814 0.35% 44,790,241
2018-02-28 2018-02-26 5.245 8,553,530 +13,347 0.35% 44,859,998
2018-02-27 2018-02-23 5.245 8,540,183 -5,721 0.35% 44,789,998
2018-02-26 2018-02-22 5.224 8,545,904 -37,181 0.35% 44,640,722
2018-02-23 2018-02-21 5.224 8,583,085 -23,833 0.35% 44,834,943
2018-02-22 2018-02-20 5.297 8,606,918 +54,341 0.35% 45,591,398
2018-02-21 2018-02-15 5.308 8,552,577 -40,994 0.35% 45,393,260
2018-02-20 2018-02-13 5.308 8,593,571 -10,487 0.35% 45,610,838
2018-02-13 2018-02-09 5.161 8,604,058 -25,741 0.35% 44,402,998
2018-02-12 2018-02-08 5.318 8,629,799 -6,674 0.35% 45,893,640
2018-02-09 2018-02-07 5.245 8,636,473 +5,721 0.35% 45,295,002
2018-02-08 2018-02-06 5.318 8,630,752 -38,135 0.35% 45,898,708
2018-02-07 2018-02-05 5.391 8,668,887 +954 0.35% 46,738,021
2018-02-06 2018-02-02 5.580 8,667,933 +25,740 0.35% 48,369,438
2018-02-02 2018-01-31 5.549 8,642,193 -25,740 0.35% 47,953,852
2018-02-01 2018-01-30 5.444 8,667,933 +6,673 0.35% 47,187,478
2018-01-31 2018-01-29 5.528 8,661,260 +15,254 0.35% 47,877,951
2018-01-29 2018-01-25 5.412 8,646,006 +15,254 0.35% 46,796,039
2018-01-26 2018-01-24 5.696 8,630,752 +12,393 0.35% 49,157,788
2018-01-24 2018-01-22 5.318 8,618,359 +3,814 0.35% 45,832,801
2018-01-23 2018-01-19 5.350 8,614,545 -3,814 0.35% 46,083,598
2018-01-22 2018-01-18 5.287 8,618,359 -4,767 0.35% 45,561,601
2018-01-19 2018-01-17 5.297 8,623,126 -953 0.35% 45,677,252
2018-01-18 2018-01-16 5.329 8,624,079 -953 0.35% 45,953,680
2018-01-17 2018-01-15 5.318 8,625,032 -7,627 0.35% 45,868,289
2018-01-15 2018-01-11 5.350 8,632,659 +5,720 0.35% 46,180,499
2018-01-12 2018-01-10 5.381 8,626,939 +6,674 0.35% 46,421,370
2018-01-11 2018-01-09 5.297 8,620,265 +10,486 0.35% 45,662,097
2018-01-02 2017-12-28 5.224 8,609,779 -3,813 0.35% 44,974,382
2017-12-29 2017-12-27 5.224 8,613,592 +953 0.35% 44,994,300
2017-12-27 2017-12-21 5.224 8,612,639 +10,487 0.35% 44,989,322
2017-12-22 2017-12-20 5.234 8,602,152 +7,627 0.35% 45,024,772
2017-12-21 2017-12-19 5.245 8,594,525 +1,907 0.35% 45,075,001
2017-12-20 2017-12-18 5.245 8,592,618 -3,814 0.35% 45,065,000
2017-12-19 2017-12-15 5.245 8,596,432 -3,813 0.35% 45,085,003
2017-12-18 2017-12-14 5.234 8,600,245 -953 0.35% 45,014,790
2017-12-15 2017-12-13 5.234 8,601,198 +2,860 0.35% 45,019,778
2017-12-14 2017-12-12 5.234 8,598,338 +3,813 0.35% 45,004,809
2017-12-13 2017-12-11 5.234 8,594,525 +1,907 0.35% 44,984,851
2017-12-12 2017-12-08 5.266 8,592,618 -1,907 0.35% 45,245,260
2017-12-11 2017-12-07 5.276 8,594,525 -10,487 0.35% 45,345,451
2017-12-08 2017-12-06 5.255 8,605,012 -3,813 0.35% 45,220,261
2017-12-07 2017-12-05 5.266 8,608,825 -954 0.35% 45,330,599
2017-12-06 2017-12-04 5.276 8,609,779 -953 0.35% 45,425,932
2017-12-04 2017-11-30 5.339 8,610,732 +5,720 0.35% 45,972,881
2017-11-24 2017-11-22 5.287 8,605,012 +954 0.35% 45,491,041
2017-11-21 2017-11-17 5.339 8,604,058 -16,207 0.35% 45,937,248
2017-11-20 2017-11-16 5.287 8,620,265 -9,534 0.35% 45,571,677
2017-11-17 2017-11-15 5.266 8,629,799 -1,907 0.35% 45,441,040
2017-11-16 2017-11-14 5.308 8,631,706 -4,767 0.35% 45,813,241
2017-11-15 2017-11-13 5.297 8,636,473 -13,347 0.35% 45,747,952
2017-11-13 2017-11-09 5.339 8,649,820 -3,813 0.35% 46,181,572
2017-11-10 2017-11-08 5.391 8,653,633 -4,767 0.35% 46,655,780
2017-11-09 2017-11-07 5.370 8,658,400 +252,640 0.35% 46,499,841
2017-11-03 2017-11-01 5.412 8,405,760 +268,847 0.34% 45,495,721
2017-10-31 2017-10-27 5.308 8,136,913 -5,720 0.33% 43,187,101
2017-10-30 2017-10-26 5.308 8,142,633 -4,767 0.33% 43,217,460
2017-10-27 2017-10-25 5.287 8,147,400 -4,767 0.33% 43,071,841
2017-10-26 2017-10-24 5.308 8,152,167 -2,860 0.33% 43,268,062
2017-10-25 2017-10-23 5.308 8,155,027 +954 0.33% 43,283,242
2017-10-24 2017-10-20 5.350 8,154,073 +1,906 0.33% 43,620,298
2017-10-23 2017-10-19 5.402 8,152,167 -15,253 0.33% 44,037,652
2017-10-19 2017-10-17 5.381 8,167,420 -8,581 0.33% 43,948,708
2017-10-18 2017-10-16 5.381 8,176,001 +6,674 0.34% 43,994,883
2017-10-17 2017-10-13 5.444 8,169,327 -953 0.33% 44,473,110
2017-10-16 2017-10-12 5.454 8,170,280 +953 0.33% 44,563,998
2017-10-13 2017-10-11 5.423 8,169,327 +8,580 0.33% 44,301,730
2017-10-12 2017-10-10 5.559 8,160,747 +8,580 0.33% 45,368,001
2017-10-11 2017-10-09 5.717 8,152,167 -953 0.33% 46,602,952
2017-10-10 2017-10-06 5.843 8,153,120 -1,907 0.33% 47,634,640
2017-10-09 2017-10-04 5.654 8,155,027 +431,872 0.33% 46,106,062
2017-10-06 2017-10-03 5.528 7,723,155 +434,731 0.32% 42,692,268
2017-10-04 2017-09-29 5.475 7,288,424 +286,008 0.30% 39,906,900
2017-10-03 2017-09-28 5.339 7,002,416 +11,440 0.29% 37,386,047
2017-09-29 2017-09-27 5.339 6,990,976 +6,673 0.29% 37,324,969
2017-09-28 2017-09-26 5.297 6,984,303 -9,533 0.29% 36,996,302
2017-09-27 2017-09-25 5.381 6,993,836 -28,601 0.29% 37,633,679
2017-09-26 2017-09-22 5.381 7,022,437 -2,860 0.29% 37,787,580
2017-09-25 2017-09-21 5.391 7,025,297 -2,860 0.29% 37,876,659
2017-09-22 2017-09-20 5.454 7,028,157 -954 0.29% 38,334,399
2017-09-20 2017-09-18 5.402 7,029,111 +11,441 0.29% 37,970,953
2017-09-19 2017-09-15 5.423 7,017,670 +1,906 0.29% 38,056,369
2017-09-18 2017-09-14 5.433 7,015,764 +954 0.29% 38,119,623
2017-09-14 2017-09-12 5.423 7,014,810 -12,394 0.29% 38,040,859
2017-09-13 2017-09-11 5.402 7,027,204 -2,860 0.29% 37,960,651
2017-09-12 2017-09-08 5.308 7,030,064 -11,440 0.29% 37,312,441
2017-09-11 2017-09-07 5.292 7,041,504 +4,767 0.29% 37,260,471
2017-09-08 2017-09-06 5.302 7,036,737 +20,564 0.29% 37,309,273
2017-09-07 2017-09-05 5.313 7,016,173 +6,654 0.29% 37,274,051
2017-09-06 2017-09-04 5.239 7,009,519 +1,597,912 0.29% 36,722,521
2017-09-05 2017-09-01 5.344 5,411,607 +951 0.22% 28,920,440
2017-09-04 2017-08-31 5.544 5,410,656 +498,099 0.22% 29,996,837
2017-08-30 2017-08-28 5.449 4,912,557 +23,765 0.20% 26,770,242
2017-08-29 2017-08-25 5.418 4,888,792 -4,753 0.20% 26,486,448
2017-08-28 2017-08-24 5.407 4,893,545 +3,802 0.20% 26,460,719
2017-08-25 2017-08-22 5.365 4,889,743 +2,852 0.20% 26,234,400
2017-08-24 2017-08-21 5.418 4,886,891 +11,407 0.20% 26,476,149
2017-08-22 2017-08-18 5.365 4,875,484 +27,566 0.20% 26,157,898
2017-08-21 2017-08-17 5.397 4,847,918 +951 0.20% 26,163,001
2017-08-18 2017-08-16 5.397 4,846,967 -30,419 0.20% 26,157,869
2017-08-17 2017-08-15 5.365 4,877,386 -15,209 0.20% 26,168,103
2017-08-16 2017-08-14 5.249 4,892,595 +8,555 0.20% 25,683,532
2017-08-15 2017-08-11 5.407 4,884,040 +9,506 0.20% 26,409,323
2017-08-14 2017-08-10 5.576 4,874,534 +31,369 0.20% 27,178,401
2017-08-11 2017-08-09 5.765 4,843,165 +951 0.20% 27,920,600
2017-08-10 2017-08-08 5.576 4,842,214 +17,110 0.20% 26,998,198
2017-08-09 2017-08-07 5.344 4,825,104 +10,456 0.20% 25,786,080
2017-08-04 2017-08-02 5.039 4,814,648 +3,803 0.20% 24,261,351
2017-07-26 2017-07-24 4.965 4,810,845 -2,852 0.20% 23,887,918
2017-07-25 2017-07-21 4.965 4,813,697 -8,555 0.20% 23,902,079
2017-07-24 2017-07-20 5.029 4,822,252 -2,852 0.20% 24,248,938
2017-07-21 2017-07-19 5.050 4,825,104 -1,901 0.20% 24,364,800
2017-07-20 2017-07-18 5.071 4,827,005 -1,901 0.20% 24,475,959
2017-07-19 2017-07-17 5.050 4,828,906 +1,901 0.20% 24,383,998
2017-07-17 2017-07-13 5.123 4,827,005 +2,852 0.20% 24,729,859
2017-07-14 2017-07-12 5.092 4,824,153 +7,604 0.20% 24,562,998
2017-07-13 2017-07-11 4.944 4,816,549 -4,753 0.20% 23,814,900
2017-07-12 2017-07-10 4.944 4,821,302 +26,616 0.20% 23,838,401
2017-07-11 2017-07-07 5.123 4,794,686 +24,715 0.20% 24,564,281
2017-07-10 2017-07-06 5.008 4,769,971 +23,764 0.20% 23,885,681
2017-07-07 2017-07-05 5.123 4,746,207 -1,901 0.20% 24,315,912
2017-07-06 2017-07-04 5.144 4,748,108 -485,742 0.20% 24,425,551
2017-07-05 2017-07-03 5.113 5,233,850 +2,852 0.22% 26,759,160
2017-07-04 2017-06-30 5.207 5,230,998 +542,776 0.21% 27,239,848
2017-07-03 2017-06-29 5.029 4,688,222 +19,012 0.19% 23,574,962
2017-06-30 2017-06-28 4.997 4,669,210 +19,011 0.19% 23,331,999
2017-06-29 2017-06-27 4.965 4,650,199 -3,802 0.19% 23,090,241
2017-06-28 2017-06-26 5.039 4,654,001 +18,061 0.19% 23,451,840
2017-06-27 2017-06-23 5.165 4,635,940 +22,814 0.19% 23,946,069
2017-06-26 2017-06-22 5.207 4,613,126 +78,897 0.19% 24,022,348
2017-06-23 2017-06-21 5.197 4,534,229 +76,046 0.19% 23,563,800
2017-06-22 2017-06-20 5.081 4,458,183 +30,418 0.18% 22,652,699
2017-06-21 2017-06-19 5.092 4,427,765 -4,753 0.18% 22,544,720
2017-06-20 2017-06-16 5.050 4,432,518 -9,505 0.18% 22,382,401
2017-06-19 2017-06-15 5.029 4,442,023 -12,358 0.18% 22,336,938
2017-06-16 2017-06-14 5.113 4,454,381 -2,852 0.18% 22,773,960
2017-06-15 2017-06-13 5.197 4,457,233 -5,703 0.18% 23,163,662
2017-06-14 2017-06-12 5.239 4,462,936 -21,863 0.18% 23,381,100
2017-06-13 2017-06-09 5.218 4,484,799 -12,358 0.18% 23,401,279
2017-06-12 2017-06-08 5.260 4,497,157 -25,358 0.18% 23,655,002
2017-06-09 2017-06-07 5.260 4,522,515 -951 0.19% 23,788,385
2017-06-08 2017-06-06 5.260 4,523,466 -3,802 0.19% 23,793,387
2017-06-07 2017-06-05 5.228 4,527,268 -1,592,515 0.19% 23,670,505
2017-06-06 2017-06-02 5.249 6,119,783 -67,491 0.25% 32,125,619
2017-06-05 2017-06-01 5.302 6,187,274 -129,278 0.25% 32,805,361
2017-06-02 2017-05-31 5.371 6,316,552 +200,571 0.26% 33,928,246
2017-06-01 2017-05-29 5.350 6,115,981 +443,294 0.25% 32,721,580
2017-05-31 2017-05-26 5.255 5,672,687 +21,752 0.23% 29,810,059
2017-05-29 2017-05-25 5.181 5,650,935 +177,804 0.23% 29,277,502
2017-05-26 2017-05-24 5.139 5,473,131 +1,891 0.23% 28,124,819
2017-05-25 2017-05-23 5.350 5,471,240 -945 0.23% 29,272,102
2017-05-24 2017-05-22 5.361 5,472,185 +5,674 0.23% 29,335,018
2017-05-17 2017-05-15 5.297 5,466,511 +920,228 0.23% 28,957,801
2017-05-16 2017-05-12 5.361 4,546,283 +34,047 0.19% 24,371,488
2017-05-15 2017-05-11 5.392 4,512,236 +7,566 0.19% 24,332,101
2017-05-12 2017-05-10 5.371 4,504,670 +27,427 0.19% 24,196,041
2017-05-11 2017-05-09 5.371 4,477,243 +145,648 0.18% 24,048,722
2017-05-10 2017-05-08 5.308 4,331,595 +52,017 0.18% 22,991,600
2017-05-09 2017-05-05 5.276 4,279,578 +80,390 0.18% 22,579,749
2017-05-08 2017-05-04 5.382 4,199,188 +209,959 0.17% 22,599,599
2017-05-05 2017-05-02 5.435 3,989,229 +217,526 0.16% 21,680,521
2017-05-04 2017-04-28 5.276 3,771,703 -8,512 0.16% 19,900,118
2017-05-02 2017-04-27 5.308 3,780,215 -16,078 0.16% 20,064,939
2017-04-28 2017-04-26 5.414 3,796,293 -924,011 0.16% 20,551,679
2017-04-26 2017-04-24 5.329 4,720,304 +118,221 0.19% 25,154,642
2017-04-25 2017-04-21 5.466 4,602,083 -5,675 0.19% 25,157,218
2017-04-24 2017-04-20 5.382 4,607,758 +575,970 0.19% 24,798,481
2017-04-21 2017-04-19 5.096 4,031,788 +483,285 0.17% 20,547,659
2017-04-20 2017-04-18 4.864 3,548,503 +358,444 0.15% 17,259,199
2017-04-19 2017-04-13 4.631 3,190,059 +114,437 0.13% 14,773,740
2017-04-18 2017-04-12 4.684 3,075,622 +425,594 0.13% 14,406,362
2017-04-13 2017-04-11 4.652 2,650,028 +855,915 0.11% 12,328,799
2017-04-12 2017-04-10 4.536 1,794,113 +631,770 0.07% 8,138,132
2017-04-11 2017-04-07 4.303 1,162,343 +679,058 0.05% 5,002,031
2017-04-10 2017-04-06 4.124 483,285 +383,034 0.02% 1,992,900
2017-04-07 2017-04-05 4.018 100,251 +100,251 0.00% 402,800
2017-04-06 2017-04-03 3.944 0 -3,783
2017-04-03 2017-03-30 3.680 3,783 -2,837 0.00% 13,920
2017-03-31 2017-03-29 3.690 6,620 +3,783 0.00% 24,429
2017-02-28 2017-02-24 3.648 2,837 +2,837 0.00% 10,349
2017-02-15 2017-02-13 3.680 0 -1,892
2017-02-14 2017-02-10 3.584 1,892 -1,891 0.00% 6,782
2017-02-13 2017-02-09 3.648 3,783 -1,892 0.00% 13,800
2017-02-10 2017-02-08 3.616 5,675 -1,891 0.00% 20,522
2017-02-09 2017-02-07 3.648 7,566 -1,892 0.00% 27,600
2017-01-26 2017-01-24 3.542 9,458 +1,892 0.00% 33,501
2017-01-25 2017-01-23 3.616 7,566 +1,891 0.00% 27,360
2017-01-24 2017-01-20 3.500 5,675 +1,892 0.00% 19,861
2017-01-23 2017-01-19 3.532 3,783 +1,891 0.00% 13,360
2017-01-20 2017-01-18 3.510 1,892 +1,892 0.00% 6,642
2017-01-17 2017-01-13 3.574 0 -3,783
2017-01-16 2017-01-12 3.606 3,783 -3,783 0.00% 13,640
2017-01-13 2017-01-11 3.722 7,566 -3,783 0.00% 28,160
2017-01-12 2017-01-10 3.722 11,349 -3,783 0.00% 42,239
2017-01-11 2017-01-09 3.637 15,132 -3,783 0.00% 55,039
2016-12-28 2016-12-22 3.384 18,915 +3,783 0.00% 63,999
2016-12-23 2016-12-21 3.373 15,132 +3,783 0.00% 51,039
2016-12-22 2016-12-20 3.373 11,349 +3,783 0.00% 38,279
2016-12-21 2016-12-19 3.405 7,566 +3,783 0.00% 25,760
2016-12-20 2016-12-16 3.479 3,783 +3,783 0.00% 13,160
2016-12-07 2016-12-05 3.267 0 -23,644
2016-12-06 2016-12-02 3.225 23,644 -3,783 0.00% 76,250
2016-12-05 2016-12-01 3.257 27,427 -4,729 0.00% 89,320
2016-12-02 2016-11-30 2.961 32,156 -4,729 0.00% 95,200
2016-12-01 2016-11-29 2.929 36,885 +36,885 0.00% 108,031
2016-11-28 2016-11-24 2.992 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top