History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 374,026,542 | +0 | 5.60% | 90,888,450 |
| 2025-10-13 | 2025-10-09 | 0.244 | 374,026,542 | +0 | 5.60% | 91,262,476 |
| 2025-10-10 | 2025-10-08 | 0.240 | 374,026,542 | +0 | 5.60% | 89,766,370 |
| 2025-10-09 | 2025-10-06 | 0.233 | 374,026,542 | +0 | 5.60% | 87,148,184 |
| 2025-10-08 | 2025-10-03 | 0.255 | 374,026,542 | +0 | 5.60% | 95,376,768 |
| 2025-10-06 | 2025-10-02 | 0.240 | 374,026,542 | +0 | 5.60% | 89,766,370 |
| 2025-10-03 | 2025-09-30 | 0.250 | 374,026,542 | +0 | 5.60% | 93,506,636 |
| 2025-10-02 | 2025-09-29 | 0.246 | 374,026,542 | +0 | 5.60% | 92,010,529 |
| 2025-09-30 | 2025-09-26 | 0.246 | 374,026,542 | +0 | 5.60% | 92,010,529 |
| 2025-09-29 | 2025-09-25 | 0.244 | 374,026,542 | +0 | 5.60% | 91,262,476 |
| 2025-09-26 | 2025-09-24 | 0.250 | 374,026,542 | +0 | 5.60% | 93,506,636 |
| 2025-09-25 | 2025-09-23 | 0.248 | 374,026,542 | +0 | 5.60% | 92,758,582 |
| 2025-09-24 | 2025-09-22 | 0.250 | 374,026,542 | +0 | 5.60% | 93,506,636 |
| 2025-09-23 | 2025-09-19 | 0.250 | 374,026,542 | +0 | 5.60% | 93,506,636 |
| 2025-09-22 | 2025-09-18 | 0.250 | 374,026,542 | +0 | 5.60% | 93,506,636 |
| 2025-09-19 | 2025-09-17 | 0.250 | 374,026,542 | +20,000 | 5.60% | 93,506,636 |
| 2025-09-04 | 2025-09-02 | 0.260 | 374,006,542 | -60,000 | 5.60% | 97,241,701 |
| 2025-08-27 | 2025-08-25 | 0.275 | 374,066,542 | -29,000 | 5.60% | 102,868,299 |
| 2025-08-25 | 2025-08-21 | 0.265 | 374,095,542 | +23,000 | 5.60% | 99,135,319 |
| 2025-08-18 | 2025-08-14 | 0.233 | 374,072,542 | +30,000 | 5.60% | 87,158,902 |
| 2025-08-15 | 2025-08-13 | 0.239 | 374,042,542 | +100,000 | 5.60% | 89,396,168 |
| 2025-08-14 | 2025-08-12 | 0.275 | 373,942,542 | -128,000 | 5.60% | 102,834,199 |
| 2025-08-13 | 2025-08-11 | 0.280 | 374,070,542 | -147,000 | 5.60% | 104,739,752 |
| 2025-08-08 | 2025-08-06 | 0.300 | 374,217,542 | -50,000 | 5.60% | 112,265,263 |
| 2025-08-04 | 2025-07-31 | 0.285 | 374,267,542 | -50,000 | 5.60% | 106,666,249 |
| 2025-07-31 | 2025-07-29 | 0.280 | 374,317,542 | -50,000 | 5.60% | 104,808,912 |
| 2025-07-28 | 2025-07-24 | 0.275 | 374,367,542 | -80,000 | 5.60% | 102,951,074 |
| 2025-07-25 | 2025-07-23 | 0.300 | 374,447,542 | -100,000 | 5.60% | 112,334,263 |
| 2025-07-23 | 2025-07-21 | 0.300 | 374,547,542 | -50,000 | 5.60% | 112,364,263 |
| 2025-07-22 | 2025-07-18 | 0.300 | 374,597,542 | +6,000 | 5.61% | 112,379,263 |
| 2025-07-18 | 2025-07-16 | 0.280 | 374,591,542 | -153,000 | 5.61% | 104,885,632 |
| 2025-07-17 | 2025-07-15 | 0.280 | 374,744,542 | -145,000 | 5.61% | 104,928,472 |
| 2025-07-16 | 2025-07-14 | 0.285 | 374,889,542 | +22,000 | 5.61% | 106,843,519 |
| 2025-07-02 | 2025-06-27 | 0.280 | 374,867,542 | -50,000 | 5.61% | 104,962,912 |
| 2025-06-17 | 2025-06-13 | 0.285 | 374,917,542 | -50,000 | 5.61% | 106,851,499 |
| 2025-06-13 | 2025-06-11 | 0.285 | 374,967,542 | -50,000 | 5.61% | 106,865,749 |
| 2025-06-12 | 2025-06-10 | 0.280 | 375,017,542 | -10,000 | 5.61% | 105,004,912 |
| 2025-06-06 | 2025-06-04 | 0.290 | 375,027,542 | -50,000 | 5.61% | 108,757,987 |
| 2025-05-29 | 2025-05-27 | 0.290 | 375,077,542 | -2,000 | 5.61% | 108,772,487 |
| 2025-05-26 | 2025-05-22 | 0.285 | 375,079,542 | -51,000 | 5.61% | 106,897,669 |
| 2025-05-23 | 2025-05-21 | 0.285 | 375,130,542 | -47,000 | 5.61% | 106,912,204 |
| 2025-04-25 | 2025-04-23 | 0.265 | 375,177,542 | -80,000 | 5.61% | 99,422,049 |
| 2025-04-23 | 2025-04-17 | 0.270 | 375,257,542 | -1,570,000 | 5.61% | 101,319,536 |
| 2025-04-22 | 2025-04-16 | 0.270 | 376,827,542 | -13,000 | 5.64% | 101,743,436 |
| 2025-04-03 | 2025-04-01 | 0.265 | 376,840,542 | -2,360,000 | 5.64% | 99,862,744 |
| 2025-04-02 | 2025-03-31 | 0.345 | 379,200,542 | -18,000 | 5.67% | 130,824,187 |
| 2025-04-01 | 2025-03-28 | 0.345 | 379,218,542 | +2,220,000 | 5.67% | 130,830,397 |
| 2025-03-31 | 2025-03-27 | 0.350 | 376,998,542 | +1,691,000 | 5.64% | 131,949,490 |
| 2025-03-24 | 2025-03-20 | 0.360 | 375,307,542 | +26,000 | 5.62% | 135,110,715 |
| 2025-03-21 | 2025-03-19 | 0.425 | 375,281,542 | +18,000 | 5.62% | 159,494,655 |
| 2025-03-10 | 2025-03-06 | 0.191 | 375,263,542 | -174,834 | 5.62% | 71,675,337 |
| 2025-03-07 | 2025-03-05 | 0.190 | 375,438,376 | +174,834 | 5.62% | 71,333,291 |
| 2025-01-16 | 2025-01-14 | 0.156 | 375,263,542 | +500,000 | 5.62% | 58,541,113 |
| 2024-12-17 | 2024-12-13 | 0.173 | 374,763,542 | -1,060,000 | 5.61% | 64,834,093 |
| 2024-12-16 | 2024-12-12 | 0.177 | 375,823,542 | +9,000 | 5.62% | 66,520,767 |
| 2024-12-13 | 2024-12-11 | 0.184 | 375,814,542 | -6,000 | 5.62% | 69,149,876 |
| 2024-12-11 | 2024-12-09 | 0.192 | 375,820,542 | +44,000 | 5.62% | 72,157,544 |
| 2024-11-25 | 2024-11-21 | 0.201 | 375,776,542 | +100,000 | 5.62% | 75,531,085 |
| 2024-11-20 | 2024-11-18 | 0.201 | 375,676,542 | +450,000 | 5.62% | 75,510,985 |
| 2024-10-22 | 2024-10-18 | 0.186 | 375,226,542 | +34,000 | 5.61% | 69,792,137 |
| 2024-10-21 | 2024-10-17 | 0.200 | 375,192,542 | +30,000 | 5.61% | 75,038,508 |
| 2024-10-18 | 2024-10-16 | 0.215 | 375,162,542 | +10,000 | 5.61% | 80,659,947 |
| 2024-10-15 | 2024-10-10 | 0.234 | 375,152,542 | +10,000 | 5.61% | 87,785,695 |
| 2024-10-07 | 2024-10-03 | 0.265 | 375,142,542 | -32,000 | 5.61% | 99,412,774 |
| 2024-10-04 | 2024-10-02 | 0.270 | 375,174,542 | -1,000 | 5.61% | 101,297,126 |
| 2024-09-30 | 2024-09-26 | 0.270 | 375,175,542 | -5,000 | 5.61% | 101,297,396 |
| 2024-09-26 | 2024-09-24 | 0.275 | 375,180,542 | -13,000 | 5.61% | 103,174,649 |
| 2024-08-23 | 2024-08-21 | 0.280 | 375,193,542 | -4,000 | 5.61% | 105,054,192 |
| 2024-03-14 | 2024-03-12 | 0.290 | 375,197,542 | +30,000 | 5.61% | 108,807,287 |
| 2024-03-13 | 2024-03-11 | 0.300 | 375,167,542 | +40,000 | 5.61% | 112,550,263 |
| 2024-03-11 | 2024-03-07 | 0.325 | 375,127,542 | -1,000 | 5.61% | 121,916,451 |
| 2024-03-06 | 2024-03-04 | 0.325 | 375,128,542 | +19,000 | 5.61% | 121,916,776 |
| 2024-02-28 | 2024-02-26 | 0.345 | 375,109,542 | +43,000 | 5.61% | 129,412,792 |
| 2024-02-01 | 2024-01-30 | 0.400 | 375,066,542 | +39,881,570 | 5.61% | 150,026,617 |
| 2024-01-29 | 2024-01-25 | 0.335 | 335,184,972 | -50,000 | 5.02% | 112,286,966 |
| 2024-01-26 | 2024-01-24 | 0.350 | 335,234,972 | -246,000 | 5.02% | 117,332,240 |
| 2024-01-25 | 2024-01-23 | 0.325 | 335,480,972 | -121,000 | 5.02% | 109,031,316 |
| 2024-01-24 | 2024-01-22 | 0.360 | 335,601,972 | -129,000 | 5.02% | 120,816,710 |
| 2024-01-23 | 2024-01-19 | 0.395 | 335,730,972 | -165,000 | 5.02% | 132,613,734 |
| 2024-01-22 | 2024-01-18 | 0.460 | 335,895,972 | -627,000 | 5.03% | 154,512,147 |
| 2024-01-19 | 2024-01-17 | 0.465 | 336,522,972 | -23,000 | 5.04% | 156,483,182 |
| 2024-01-18 | 2024-01-16 | 0.430 | 336,545,972 | +60,000 | 5.04% | 144,714,768 |
| 2024-01-17 | 2024-01-15 | 0.450 | 336,485,972 | +3,000 | 5.03% | 151,418,687 |
| 2024-01-15 | 2024-01-11 | 0.490 | 336,482,972 | -11,000 | 5.03% | 164,876,656 |
| 2024-01-12 | 2024-01-10 | 0.455 | 336,493,972 | +33,000 | 5.03% | 153,104,757 |
| 2024-01-11 | 2024-01-09 | 0.340 | 336,460,972 | -60,000 | 5.03% | 114,396,730 |
| 2024-01-05 | 2024-01-03 | 0.305 | 336,520,972 | +60,000 | 5.04% | 102,638,896 |
| 2024-01-03 | 2023-12-29 | 0.335 | 336,460,972 | +20,000 | 5.03% | 112,714,426 |
| 2023-11-28 | 2023-11-24 | 0.440 | 336,440,972 | -43,000 | 5.03% | 148,034,028 |
| 2023-11-24 | 2023-11-22 | 0.455 | 336,483,972 | +43,000 | 5.03% | 153,100,207 |
| 2023-10-17 | 2023-10-13 | 0.400 | 336,440,972 | +88,000 | 5.03% | 134,576,389 |
| 2023-10-16 | 2023-10-12 | 0.405 | 336,352,972 | +45,000 | 5.03% | 136,222,954 |
| 2023-10-13 | 2023-10-11 | 0.395 | 336,307,972 | +60,000 | 5.03% | 132,841,649 |
| 2023-10-12 | 2023-10-10 | 0.450 | 336,247,972 | +136,000 | 5.03% | 151,311,587 |
| 2023-10-11 | 2023-10-09 | 0.485 | 336,111,972 | +21,000 | 5.03% | 163,014,306 |
| 2023-10-03 | 2023-09-28 | 0.620 | 336,090,972 | -5,000 | 5.03% | 208,376,403 |
| 2023-09-29 | 2023-09-27 | 0.650 | 336,095,972 | +133,000 | 5.03% | 218,462,382 |
| 2023-09-19 | 2023-09-15 | 0.780 | 335,962,972 | -10,000 | 12.44% | 262,051,118 |
| 2023-09-18 | 2023-09-14 | 0.710 | 335,972,972 | -100,000 | 12.44% | 238,540,810 |
| 2023-09-15 | 2023-09-13 | 0.600 | 336,072,972 | +164,000 | 12.44% | 201,643,783 |
| 2023-09-11 | 2023-09-06 | 0.800 | 335,908,972 | -38,000 | 12.43% | 268,727,178 |
| 2023-09-07 | 2023-09-05 | 0.780 | 335,946,972 | +32,000 | 12.43% | 262,038,638 |
| 2023-09-06 | 2023-09-04 | 0.770 | 335,914,972 | -493,000 | 12.43% | 258,654,528 |
| 2023-09-05 | 2023-08-31 | 0.740 | 336,407,972 | -98,190 | 12.45% | 248,941,899 |
| 2023-09-04 | 2023-08-30 | 0.660 | 336,506,162 | -235,000 | 12.46% | 222,094,067 |
| 2023-08-31 | 2023-08-29 | 0.410 | 336,741,162 | -220,000 | 12.46% | 138,063,876 |
| 2023-08-30 | 2023-08-28 | 0.390 | 336,961,162 | +550,000 | 12.47% | 131,414,853 |
| 2023-08-29 | 2023-08-25 | 0.410 | 336,411,162 | -200,000 | 12.45% | 137,928,576 |
| 2023-08-24 | 2023-08-22 | 0.300 | 336,611,162 | +200,000 | 12.46% | 100,983,349 |
| 2023-08-22 | 2023-08-18 | 0.305 | 336,411,162 | +100,000 | 12.45% | 102,605,404 |
| 2023-08-21 | 2023-08-17 | 0.300 | 336,311,162 | +210,000 | 12.45% | 100,893,349 |
| 2023-08-16 | 2023-08-14 | 0.270 | 336,101,162 | +22,000 | 12.44% | 90,747,314 |
| 2023-08-14 | 2023-08-10 | 0.275 | 336,079,162 | +2,000 | 12.44% | 92,421,770 |
| 2023-08-01 | 2023-07-28 | 0.260 | 336,077,162 | +126,000 | 12.44% | 87,380,062 |
| 2023-07-28 | 2023-07-26 | 0.275 | 335,951,162 | +450,000 | 12.43% | 92,386,570 |
| 2023-07-27 | 2023-07-25 | 0.280 | 335,501,162 | +608,000 | 12.42% | 93,940,325 |
| 2023-07-25 | 2023-07-21 | 0.285 | 334,893,162 | +300,000 | 12.40% | 95,444,551 |
| 2023-07-24 | 2023-07-20 | 0.290 | 334,593,162 | +420,000 | 12.38% | 97,032,017 |
| 2023-07-21 | 2023-07-19 | 0.295 | 334,173,162 | +20,000 | 12.37% | 98,581,083 |
| 2023-07-20 | 2023-07-18 | 0.300 | 334,153,162 | +100,000 | 12.37% | 100,245,949 |
| 2023-07-14 | 2023-07-12 | 0.310 | 334,053,162 | +40,000 | 12.36% | 103,556,480 |
| 2023-06-28 | 2023-06-26 | 0.330 | 334,013,162 | +105,000 | 12.36% | 110,224,343 |
| 2023-06-27 | 2023-06-23 | 0.350 | 333,908,162 | +7,000 | 12.36% | 116,867,857 |
| 2023-06-19 | 2023-06-15 | 0.345 | 333,901,162 | +245,000 | 12.36% | 115,195,901 |
| 2023-06-15 | 2023-06-13 | 0.380 | 333,656,162 | +280,000 | 12.35% | 126,789,342 |
| 2023-06-13 | 2023-06-09 | 0.410 | 333,376,162 | +115,000 | 12.34% | 136,684,226 |
| 2023-06-12 | 2023-06-08 | 0.405 | 333,261,162 | +55,000 | 12.34% | 134,970,771 |
| 2023-05-24 | 2023-05-22 | 0.370 | 333,206,162 | +48,000 | 12.33% | 123,286,280 |
| 2023-05-22 | 2023-05-18 | 0.375 | 333,158,162 | +93,000 | 12.33% | 124,934,311 |
| 2023-05-19 | 2023-05-17 | 0.365 | 333,065,162 | +2,000 | 12.33% | 121,568,784 |
| 2023-05-18 | 2023-05-16 | 0.365 | 333,063,162 | +465,000 | 12.33% | 121,568,054 |
| 2023-05-17 | 2023-05-15 | 0.365 | 332,598,162 | +450,000 | 12.31% | 121,398,329 |
| 2023-05-16 | 2023-05-12 | 0.365 | 332,148,162 | +90,000 | 12.29% | 121,234,079 |
| 2023-05-15 | 2023-05-11 | 0.370 | 332,058,162 | +1,000 | 12.29% | 122,861,520 |
| 2023-05-12 | 2023-05-10 | 0.370 | 332,057,162 | +187,000 | 12.29% | 122,861,150 |
| 2023-05-10 | 2023-05-08 | 0.355 | 331,870,162 | +65,000 | 12.28% | 117,813,908 |
| 2023-05-05 | 2023-05-03 | 0.365 | 331,805,162 | +48,000 | 12.28% | 121,108,884 |
| 2023-05-04 | 2023-05-02 | 0.360 | 331,757,162 | +57,000 | 12.28% | 119,432,578 |
| 2023-05-03 | 2023-04-28 | 0.365 | 331,700,162 | +86,000 | 12.28% | 121,070,559 |
| 2023-04-26 | 2023-04-24 | 0.355 | 331,614,162 | +180,000 | 12.27% | 117,723,028 |
| 2023-04-25 | 2023-04-21 | 0.345 | 331,434,162 | -50,000 | 12.27% | 114,344,786 |
| 2023-04-24 | 2023-04-20 | 0.315 | 331,484,162 | +200,000 | 12.27% | 104,417,511 |
| 2023-04-04 | 2023-03-31 | 0.330 | 331,284,162 | +160,000 | 12.26% | 109,323,773 |
| 2023-04-03 | 2023-03-30 | 0.355 | 331,124,162 | +161,000 | 12.26% | 117,549,078 |
| 2023-03-31 | 2023-03-29 | 0.350 | 330,963,162 | +431,000 | 12.25% | 115,837,107 |
| 2023-03-30 | 2023-03-28 | 0.340 | 330,532,162 | +186,000 | 12.23% | 112,380,935 |
| 2023-03-24 | 2023-03-22 | 0.300 | 330,346,162 | +130,000 | 12.23% | 99,103,849 |
| 2023-03-23 | 2023-03-21 | 0.325 | 330,216,162 | +160,000 | 12.22% | 107,320,253 |
| 2023-03-20 | 2023-03-16 | 0.345 | 330,056,162 | +61,000 | 12.22% | 113,869,376 |
| 2023-03-08 | 2023-03-06 | 0.425 | 329,995,162 | +107,000 | 12.21% | 140,247,944 |
| 2023-03-03 | 2023-03-01 | 0.425 | 329,888,162 | +9,000 | 12.21% | 140,202,469 |
| 2023-03-02 | 2023-02-28 | 0.425 | 329,879,162 | +110,000 | 12.21% | 140,198,644 |
| 2023-03-01 | 2023-02-27 | 0.425 | 329,769,162 | +38,000 | 12.21% | 140,151,894 |
| 2023-02-21 | 2023-02-17 | 0.455 | 329,731,162 | +10,000 | 12.20% | 150,027,679 |
| 2022-12-30 | 2022-12-28 | 0.435 | 329,721,162 | +90,000 | 12.20% | 143,428,705 |
| 2022-12-14 | 2022-12-12 | 0.530 | 329,631,162 | -10,000 | 12.20% | 174,704,516 |
| 2022-12-12 | 2022-12-08 | 0.560 | 329,641,162 | +10,000 | 12.20% | 184,599,051 |
| 2022-12-09 | 2022-12-07 | 0.560 | 329,631,162 | +37,000 | 12.20% | 184,593,451 |
| 2022-12-08 | 2022-12-06 | 0.570 | 329,594,162 | +39,000 | 12.20% | 187,868,672 |
| 2022-12-07 | 2022-12-05 | 0.560 | 329,555,162 | +146,000 | 12.20% | 184,550,891 |
| 2022-11-28 | 2022-11-24 | 0.520 | 329,409,162 | +10,000 | 12.19% | 171,292,764 |
| 2022-11-15 | 2022-11-11 | 0.520 | 329,399,162 | +113,000 | 12.19% | 171,287,564 |
| 2022-11-09 | 2022-11-07 | 0.530 | 329,286,162 | +7,000 | 12.19% | 174,521,666 |
| 2022-10-19 | 2022-10-17 | 0.660 | 329,279,162 | +3,000 | 12.19% | 217,324,247 |
| 2022-10-13 | 2022-10-11 | 0.690 | 329,276,162 | +8,000 | 12.19% | 227,200,552 |
| 2022-10-12 | 2022-10-10 | 0.700 | 329,268,162 | +49,000 | 12.19% | 230,487,713 |
| 2022-09-23 | 2022-09-21 | 0.820 | 329,219,162 | -110,000 | 12.19% | 269,959,713 |
| 2022-09-21 | 2022-09-19 | 0.820 | 329,329,162 | -30,000 | 12.19% | 270,049,913 |
| 2022-08-31 | 2022-08-29 | 0.820 | 329,359,162 | +250,000 | 12.19% | 270,074,513 |
| 2022-08-25 | 2022-08-23 | 0.820 | 329,109,162 | +550,000 | 12.18% | 269,869,513 |
| 2022-08-24 | 2022-08-22 | 0.830 | 328,559,162 | +290,000 | 12.16% | 272,704,104 |
| 2022-08-23 | 2022-08-19 | 0.840 | 328,269,162 | -60,000 | 12.15% | 275,746,096 |
| 2022-08-22 | 2022-08-18 | 0.830 | 328,329,162 | -327,000 | 12.15% | 272,513,204 |
| 2022-08-15 | 2022-08-11 | 0.860 | 328,656,162 | -100,000 | 12.16% | 282,644,299 |
| 2022-08-12 | 2022-08-10 | 0.890 | 328,756,162 | -212,000 | 12.17% | 292,592,984 |
| 2022-08-11 | 2022-08-09 | 0.960 | 328,968,162 | -618,000 | 12.18% | 315,809,436 |
| 2022-08-10 | 2022-08-08 | 0.900 | 329,586,162 | -119,000 | 12.20% | 296,627,546 |
| 2022-08-09 | 2022-08-05 | 0.920 | 329,705,162 | -37,000 | 12.20% | 303,328,749 |
| 2022-08-05 | 2022-08-03 | 0.800 | 329,742,162 | +408,000 | 12.21% | 263,793,730 |
| 2022-08-02 | 2022-07-29 | 0.830 | 329,334,162 | -100,000 | 12.19% | 273,347,354 |
| 2022-07-29 | 2022-07-27 | 0.830 | 329,434,162 | -106,000 | 12.19% | 273,430,354 |
| 2022-07-27 | 2022-07-25 | 0.820 | 329,540,162 | +6,000 | 12.20% | 270,222,933 |
| 2022-07-19 | 2022-07-15 | 0.820 | 329,534,162 | -30,000 | 12.20% | 270,218,013 |
| 2022-07-18 | 2022-07-14 | 0.840 | 329,564,162 | -952,000 | 12.20% | 276,833,896 |
| 2022-07-15 | 2022-07-13 | 0.840 | 330,516,162 | -722,000 | 12.23% | 277,633,576 |
| 2022-07-13 | 2022-07-11 | 0.790 | 331,238,162 | +1,192,000 | 12.26% | 261,678,148 |
| 2022-07-12 | 2022-07-08 | 0.810 | 330,046,162 | +200,000 | 12.22% | 267,337,391 |
| 2022-07-11 | 2022-07-07 | 0.810 | 329,846,162 | +1,245,000 | 12.21% | 267,175,391 |
| 2022-07-08 | 2022-07-06 | 0.800 | 328,601,162 | -13,000 | 12.16% | 262,880,930 |
| 2022-07-07 | 2022-07-05 | 0.810 | 328,614,162 | +29,000 | 12.16% | 266,177,471 |
| 2022-07-06 | 2022-07-04 | 0.830 | 328,585,162 | +13,000 | 12.16% | 272,725,684 |
| 2022-07-05 | 2022-06-30 | 0.840 | 328,572,162 | +334,000 | 12.16% | 276,000,616 |
| 2022-07-04 | 2022-06-29 | 0.840 | 328,238,162 | +6,000 | 12.15% | 275,720,056 |
| 2022-06-29 | 2022-06-27 | 0.890 | 328,232,162 | -50,000 | 12.15% | 292,126,624 |
| 2022-06-21 | 2022-06-17 | 0.840 | 328,282,162 | +118,000 | 12.15% | 275,757,016 |
| 2022-06-16 | 2022-06-14 | 0.850 | 328,164,162 | +3,000 | 12.15% | 278,939,538 |
| 2022-06-08 | 2022-06-06 | 0.860 | 328,161,162 | +30,000 | 12.15% | 282,218,599 |
| 2022-06-02 | 2022-05-31 | 0.900 | 328,131,162 | -20,000 | 12.15% | 295,318,046 |
| 2022-05-19 | 2022-05-17 | 0.930 | 328,151,162 | -25,000 | 12.15% | 305,180,581 |
| 2022-05-12 | 2022-05-10 | 0.900 | 328,176,162 | +10,000 | 12.15% | 295,358,546 |
| 2022-04-29 | 2022-04-27 | 0.830 | 328,166,162 | +20,000 | 12.15% | 272,377,914 |
| 2022-04-28 | 2022-04-26 | 0.870 | 328,146,162 | +20,000 | 12.15% | 285,487,161 |
| 2022-04-26 | 2022-04-22 | 0.960 | 328,126,162 | -18,000 | 12.15% | 315,001,116 |
| 2022-04-14 | 2022-04-12 | 0.830 | 328,144,162 | +50,000 | 12.15% | 272,359,654 |
| 2022-03-30 | 2022-03-28 | 0.940 | 328,094,162 | +18,000 | 12.14% | 308,408,512 |
| 2022-03-25 | 2022-03-23 | 1.030 | 328,076,162 | -20,000 | 12.14% | 337,918,447 |
| 2022-03-24 | 2022-03-22 | 1.000 | 328,096,162 | -50,000 | 12.14% | 328,096,162 |
| 2022-03-22 | 2022-03-18 | 1.020 | 328,146,162 | -4,000 | 12.15% | 334,709,085 |
| 2022-03-21 | 2022-03-17 | 0.910 | 328,150,162 | -117,000 | 12.15% | 298,616,647 |
| 2022-03-17 | 2022-03-15 | 1.000 | 328,267,162 | -20,000 | 12.15% | 328,267,162 |
| 2022-03-15 | 2022-03-11 | 1.000 | 328,287,162 | -20,000 | 12.15% | 328,287,162 |
| 2022-03-10 | 2022-03-08 | 1.020 | 328,307,162 | -29,000 | 12.15% | 334,873,305 |
| 2022-03-08 | 2022-03-04 | 1.050 | 328,336,162 | -10,000 | 12.15% | 344,752,970 |
| 2022-03-07 | 2022-03-03 | 1.080 | 328,346,162 | -3,000 | 12.15% | 354,613,855 |
| 2022-03-04 | 2022-03-02 | 1.080 | 328,349,162 | +89,000 | 12.15% | 354,617,095 |
| 2022-03-03 | 2022-03-01 | 1.140 | 328,260,162 | +54,000 | 12.15% | 374,216,585 |
| 2022-03-02 | 2022-02-28 | 1.160 | 328,206,162 | -10,000 | 12.15% | 380,719,148 |
| 2022-02-23 | 2022-02-21 | 1.310 | 328,216,162 | -100,000 | 12.15% | 429,963,172 |
| 2022-02-22 | 2022-02-18 | 1.320 | 328,316,162 | -30,000 | 12.15% | 433,377,334 |
| 2022-02-21 | 2022-02-17 | 1.300 | 328,346,162 | -40,000 | 12.15% | 426,850,011 |
| 2022-02-04 | 2022-01-27 | 1.180 | 328,386,162 | +13,000 | 12.15% | 387,495,671 |
| 2022-01-27 | 2022-01-25 | 1.190 | 328,373,162 | +10,000 | 12.15% | 390,764,063 |
| 2022-01-25 | 2022-01-21 | 1.270 | 328,363,162 | +160,000 | 12.15% | 417,021,216 |
| 2022-01-21 | 2022-01-19 | 1.430 | 328,203,162 | -20,000 | 12.15% | 469,330,522 |
| 2022-01-19 | 2022-01-17 | 1.360 | 328,223,162 | -20,000 | 12.15% | 446,383,500 |
| 2022-01-10 | 2022-01-06 | 1.270 | 328,243,162 | +12,000 | 12.15% | 416,868,816 |
| 2022-01-07 | 2022-01-05 | 1.300 | 328,231,162 | +150,000 | 12.15% | 426,700,511 |
| 2022-01-06 | 2022-01-04 | 1.340 | 328,081,162 | -1,000 | 12.14% | 439,628,757 |
| 2022-01-05 | 2022-01-03 | 1.330 | 328,082,162 | -38,000 | 12.14% | 436,349,275 |
| 2022-01-04 | 2021-12-31 | 1.290 | 328,120,162 | +1,000 | 12.14% | 423,275,009 |
| 2021-12-29 | 2021-12-24 | 1.320 | 328,119,162 | -60,000 | 12.14% | 433,117,294 |
| 2021-12-28 | 2021-12-22 | 1.280 | 328,179,162 | -25,000 | 12.15% | 420,069,327 |
| 2021-12-23 | 2021-12-21 | 1.260 | 328,204,162 | -10,000 | 12.15% | 413,537,244 |
| 2021-12-20 | 2021-12-16 | 1.250 | 328,214,162 | +35,000 | 12.15% | 410,267,702 |
| 2021-12-17 | 2021-12-15 | 1.310 | 328,179,162 | -2,000 | 12.15% | 429,914,702 |
| 2021-12-14 | 2021-12-10 | 1.300 | 328,181,162 | -72,000 | 12.15% | 426,635,511 |
| 2021-12-13 | 2021-12-09 | 1.280 | 328,253,162 | -30,000 | 12.15% | 420,164,047 |
| 2021-12-09 | 2021-12-07 | 1.240 | 328,283,162 | -32,000 | 12.15% | 407,071,121 |
| 2021-12-08 | 2021-12-06 | 1.290 | 328,315,162 | -20,000 | 12.15% | 423,526,559 |
| 2021-12-02 | 2021-11-30 | 1.210 | 328,335,162 | +20,000 | 12.15% | 397,285,546 |
| 2021-12-01 | 2021-11-29 | 1.210 | 328,315,162 | +300,000 | 12.15% | 397,261,346 |
| 2021-11-30 | 2021-11-26 | 1.260 | 328,015,162 | +89,000 | 12.14% | 413,299,104 |
| 2021-11-25 | 2021-11-23 | 1.300 | 327,926,162 | +81,000 | 12.14% | 426,304,011 |
| 2021-11-22 | 2021-11-18 | 1.310 | 327,845,162 | +10,000 | 12.13% | 429,477,162 |
| 2021-11-19 | 2021-11-17 | 1.270 | 327,835,162 | -5,000 | 12.13% | 416,350,656 |
| 2021-11-18 | 2021-11-16 | 1.260 | 327,840,162 | -4,000 | 12.13% | 413,078,604 |
| 2021-11-12 | 2021-11-10 | 1.240 | 327,844,162 | +20,000 | 12.13% | 406,526,761 |
| 2021-11-11 | 2021-11-09 | 1.230 | 327,824,162 | +150,000 | 12.13% | 403,223,719 |
| 2021-11-10 | 2021-11-08 | 1.400 | 327,674,162 | -368,000 | 12.13% | 458,743,827 |
| 2021-11-09 | 2021-11-05 | 1.280 | 328,042,162 | -6,000 | 12.14% | 419,893,967 |
| 2021-11-04 | 2021-11-02 | 1.320 | 328,048,162 | +402,000 | 12.14% | 433,023,574 |
| 2021-11-03 | 2021-11-01 | 1.440 | 327,646,162 | +20,000 | 12.13% | 471,810,473 |
| 2021-11-02 | 2021-10-29 | 1.520 | 327,626,162 | +5,000 | 12.13% | 497,991,766 |
| 2021-10-29 | 2021-10-27 | 1.510 | 327,621,162 | -45,000 | 12.13% | 494,707,955 |
| 2021-10-28 | 2021-10-26 | 1.510 | 327,666,162 | +49,000 | 12.13% | 494,775,905 |
| 2021-10-27 | 2021-10-25 | 1.510 | 327,617,162 | -27,000 | 12.13% | 494,701,915 |
| 2021-10-26 | 2021-10-22 | 1.520 | 327,644,162 | +12,000 | 12.13% | 498,019,126 |
| 2021-10-25 | 2021-10-21 | 1.510 | 327,632,162 | +34,000 | 12.13% | 494,724,565 |
| 2021-10-22 | 2021-10-20 | 1.510 | 327,598,162 | +1,061,185 | 12.13% | 494,673,225 |
| 2021-10-21 | 2021-10-19 | 1.550 | 326,536,977 | +1,109,000 | 12.13% | 506,132,314 |
| 2021-10-20 | 2021-10-18 | 1.550 | 325,427,977 | +34,000 | 12.09% | 504,413,364 |
| 2021-10-19 | 2021-10-15 | 1.610 | 325,393,977 | +32,000 | 12.09% | 523,884,303 |
| 2021-10-11 | 2021-10-07 | 1.640 | 325,361,977 | +12,000 | 12.09% | 533,593,642 |
| 2021-10-08 | 2021-10-06 | 1.630 | 325,349,977 | -40,000 | 12.09% | 530,320,463 |
| 2021-10-07 | 2021-10-05 | 1.580 | 325,389,977 | +30,000 | 12.09% | 514,116,164 |
| 2021-10-06 | 2021-10-04 | 1.600 | 325,359,977 | -747,000 | 12.09% | 520,575,963 |
| 2021-10-05 | 2021-09-30 | 1.670 | 326,106,977 | +239,000 | 12.12% | 544,598,652 |
| 2021-10-04 | 2021-09-29 | 1.780 | 325,867,977 | -315,000 | 12.11% | 580,044,999 |
| 2021-09-30 | 2021-09-28 | 1.780 | 326,182,977 | -19,000 | 12.12% | 580,605,699 |
| 2021-09-23 | 2021-09-20 | 1.560 | 326,201,977 | +6,000 | 12.12% | 508,875,084 |
| 2021-09-20 | 2021-09-16 | 1.570 | 326,195,977 | +20,000 | 12.12% | 512,127,684 |
| 2021-09-16 | 2021-09-14 | 1.680 | 326,175,977 | -11,000 | 12.12% | 547,975,641 |
| 2021-09-15 | 2021-09-13 | 1.660 | 326,186,977 | +2,000 | 12.12% | 541,470,382 |
| 2021-09-13 | 2021-09-09 | 1.650 | 326,184,977 | +50,000 | 12.12% | 538,205,212 |
| 2021-09-10 | 2021-09-08 | 1.728 | 326,134,977 | +55,000 | 12.12% | 563,408,885 |
| 2021-09-09 | 2021-09-07 | 1.758 | 326,079,977 | +1,407,921 | 12.12% | 573,139,113 |
| 2021-09-07 | 2021-09-03 | 1.768 | 324,672,056 | -59,738 | 12.12% | 573,925,400 |
| 2021-09-06 | 2021-09-02 | 1.788 | 324,731,794 | -115,494 | 12.12% | 580,554,079 |
| 2021-09-03 | 2021-09-01 | 1.808 | 324,847,288 | -141,381 | 12.12% | 587,285,958 |
| 2021-09-02 | 2021-08-31 | 1.768 | 324,988,669 | -90,603 | 12.13% | 574,485,080 |
| 2021-09-01 | 2021-08-30 | 1.758 | 325,079,272 | -72,682 | 12.13% | 571,380,209 |
| 2021-08-31 | 2021-08-27 | 1.828 | 325,151,954 | -120,472 | 12.13% | 594,368,278 |
| 2021-08-30 | 2021-08-26 | 1.758 | 325,272,426 | -338,518 | 12.14% | 571,719,709 |
| 2021-08-27 | 2021-08-25 | 1.697 | 325,610,944 | -49,782 | 12.15% | 552,692,492 |
| 2021-08-26 | 2021-08-24 | 1.627 | 325,660,726 | -49,782 | 12.15% | 529,880,903 |
| 2021-08-25 | 2021-08-23 | 1.617 | 325,710,508 | -44,803 | 12.15% | 526,690,534 |
| 2021-08-24 | 2021-08-20 | 1.587 | 325,755,311 | -9,957 | 12.16% | 516,947,523 |
| 2021-08-23 | 2021-08-19 | 1.607 | 325,765,268 | +37,835 | 12.16% | 523,507,164 |
| 2021-08-17 | 2021-08-13 | 1.788 | 325,727,433 | -39,826 | 12.16% | 582,334,078 |
| 2021-08-16 | 2021-08-12 | 1.788 | 325,767,259 | -69,695 | 12.16% | 582,405,279 |
| 2021-08-12 | 2021-08-10 | 1.647 | 325,836,954 | -9,956 | 12.16% | 536,712,923 |
| 2021-08-11 | 2021-08-09 | 1.647 | 325,846,910 | +5,974 | 12.16% | 536,729,322 |
| 2021-08-10 | 2021-08-06 | 1.667 | 325,840,936 | -9,957 | 12.16% | 543,264,841 |
| 2021-08-04 | 2021-08-02 | 1.627 | 325,850,893 | -995 | 12.16% | 530,190,323 |
| 2021-08-03 | 2021-07-30 | 1.607 | 325,851,888 | +101,555 | 12.16% | 523,646,362 |
| 2021-08-02 | 2021-07-29 | 1.597 | 325,750,333 | +21,904 | 12.16% | 520,211,393 |
| 2021-07-30 | 2021-07-28 | 1.577 | 325,728,429 | +519,724 | 12.16% | 513,633,314 |
| 2021-07-29 | 2021-07-27 | 1.617 | 325,208,705 | +537,645 | 12.14% | 525,879,092 |
| 2021-07-28 | 2021-07-26 | 1.758 | 324,671,060 | +5,017,005 | 12.12% | 570,662,710 |
| 2021-07-27 | 2021-07-23 | 1.818 | 319,654,055 | -49,782 | 12.13% | 581,107,740 |
| 2021-07-21 | 2021-07-19 | 1.888 | 319,703,837 | -39,826 | 12.13% | 603,675,520 |
| 2021-07-20 | 2021-07-16 | 1.888 | 319,743,663 | +10,952 | 12.13% | 603,750,720 |
| 2021-07-19 | 2021-07-15 | 1.858 | 319,732,711 | -50,777 | 12.13% | 594,096,050 |
| 2021-07-15 | 2021-07-13 | 1.798 | 319,783,488 | +39,825 | 12.13% | 574,919,359 |
| 2021-07-13 | 2021-07-09 | 1.768 | 319,743,663 | +1,991 | 12.13% | 565,213,440 |
| 2021-07-06 | 2021-07-02 | 1.768 | 319,741,672 | -4,978 | 12.13% | 565,209,921 |
| 2021-07-05 | 2021-06-30 | 1.758 | 319,746,650 | +41,817 | 12.13% | 562,007,251 |
| 2021-07-02 | 2021-06-29 | 1.808 | 319,704,833 | +54,760 | 12.13% | 577,989,000 |
| 2021-06-30 | 2021-06-28 | 1.788 | 319,650,073 | +79,651 | 12.13% | 571,469,001 |
| 2021-06-29 | 2021-06-25 | 1.798 | 319,570,422 | +19,913 | 12.13% | 574,536,301 |
| 2021-06-28 | 2021-06-24 | 1.768 | 319,550,509 | -35,843 | 12.13% | 564,872,000 |
| 2021-06-24 | 2021-06-22 | 1.848 | 319,586,352 | -90,603 | 12.13% | 590,614,240 |
| 2021-06-23 | 2021-06-21 | 1.808 | 319,676,955 | +36,839 | 12.13% | 577,938,600 |
| 2021-06-22 | 2021-06-18 | 1.848 | 319,640,116 | +57,747 | 12.13% | 590,713,599 |
| 2021-06-21 | 2021-06-17 | 1.898 | 319,582,369 | +1,991 | 12.13% | 606,655,980 |
| 2021-06-18 | 2021-06-16 | 2.009 | 319,580,378 | -21,904 | 12.13% | 641,960,000 |
| 2021-06-17 | 2021-06-15 | 1.893 | 319,602,282 | -99,564 | 12.13% | 605,138,719 |
| 2021-06-16 | 2021-06-11 | 1.863 | 319,701,846 | +5,966,893 | 12.13% | 595,511,118 |
| 2021-06-15 | 2021-06-10 | 1.914 | 313,734,953 | -22,473 | 12.13% | 600,451,390 |
| 2021-06-11 | 2021-06-09 | 2.006 | 313,757,426 | -66,441 | 12.13% | 629,395,200 |
| 2021-06-10 | 2021-06-08 | 1.904 | 313,823,867 | -14,656 | 12.13% | 597,409,680 |
| 2021-06-08 | 2021-06-04 | 1.883 | 313,838,523 | +43,968 | 12.13% | 591,013,520 |
| 2021-06-07 | 2021-06-03 | 1.904 | 313,794,555 | -62,532 | 12.13% | 597,353,881 |
| 2021-06-02 | 2021-05-31 | 1.852 | 313,857,087 | +48,853 | 12.14% | 581,411,820 |
| 2021-05-31 | 2021-05-27 | 1.873 | 313,808,234 | -127,996 | 12.13% | 587,744,761 |
| 2021-05-28 | 2021-05-26 | 1.842 | 313,936,230 | -19,541 | 12.14% | 578,345,400 |
| 2021-05-26 | 2021-05-24 | 1.893 | 313,955,771 | -4,886 | 12.14% | 594,447,549 |
| 2021-05-25 | 2021-05-21 | 1.883 | 313,960,657 | -39,083 | 12.14% | 591,243,520 |
| 2021-05-24 | 2021-05-20 | 1.863 | 313,999,740 | +65,464 | 12.14% | 584,889,760 |
| 2021-05-21 | 2021-05-18 | 1.893 | 313,934,276 | +1,493,943 | 12.14% | 594,406,850 |
| 2021-05-17 | 2021-05-13 | 1.842 | 312,440,333 | -7,816 | 12.08% | 575,589,601 |
| 2021-05-14 | 2021-05-12 | 1.934 | 312,448,149 | -85,982 | 12.08% | 604,384,200 |
| 2021-05-13 | 2021-05-11 | 1.852 | 312,534,131 | +48,853 | 12.08% | 578,961,079 |
| 2021-05-11 | 2021-05-07 | 1.760 | 312,485,278 | +12,702 | 12.08% | 550,086,960 |
| 2021-05-10 | 2021-05-06 | 1.760 | 312,472,576 | +94,776 | 12.08% | 550,064,600 |
| 2021-05-07 | 2021-05-05 | 1.781 | 312,377,800 | +67,418 | 12.08% | 556,291,920 |
| 2021-05-06 | 2021-05-04 | 1.832 | 312,310,382 | +215,933 | 12.08% | 572,153,810 |
| 2021-05-04 | 2021-04-30 | 1.832 | 312,094,449 | +18,564 | 12.07% | 571,758,220 |
| 2021-04-29 | 2021-04-27 | 1.986 | 312,075,885 | -142,652 | 12.07% | 619,634,061 |
| 2021-04-28 | 2021-04-26 | 2.078 | 312,218,537 | +4,885 | 12.07% | 648,676,350 |
| 2021-04-27 | 2021-04-23 | 2.026 | 312,213,652 | +48,854 | 12.07% | 632,689,201 |
| 2021-04-14 | 2021-04-12 | 1.863 | 312,164,798 | -14,656 | 12.07% | 581,471,800 |
| 2021-04-08 | 2021-04-01 | 1.893 | 312,179,454 | -8,794 | 12.07% | 591,084,250 |
| 2021-04-07 | 2021-03-31 | 1.842 | 312,188,248 | +85,982 | 12.07% | 575,125,200 |
| 2021-04-01 | 2021-03-30 | 1.904 | 312,102,266 | -39,082 | 12.07% | 594,132,361 |
| 2021-03-31 | 2021-03-29 | 1.975 | 312,141,348 | +102,592 | 12.07% | 616,569,379 |
| 2021-03-30 | 2021-03-26 | 2.129 | 312,038,756 | -39,083 | 12.07% | 664,270,880 |
| 2021-03-29 | 2021-03-25 | 2.119 | 312,077,839 | +4,886 | 12.07% | 661,160,071 |
| 2021-03-26 | 2021-03-24 | 2.057 | 312,072,953 | +27,358 | 12.07% | 641,985,959 |
| 2021-03-25 | 2021-03-23 | 2.190 | 312,045,595 | +58,624 | 12.07% | 683,447,519 |
| 2021-03-22 | 2021-03-18 | 2.221 | 311,986,971 | -5,862 | 12.06% | 692,898,360 |
| 2021-03-19 | 2021-03-17 | 2.170 | 311,992,833 | -91,845 | 12.06% | 676,945,679 |
| 2021-03-18 | 2021-03-16 | 2.241 | 312,084,678 | -47,877 | 12.07% | 699,503,520 |
| 2021-03-17 | 2021-03-15 | 2.139 | 312,132,555 | +24,427 | 12.07% | 667,665,131 |
| 2021-03-16 | 2021-03-12 | 2.221 | 312,108,128 | +1,954 | 12.07% | 693,167,440 |
| 2021-03-15 | 2021-03-11 | 2.221 | 312,106,174 | +9,771 | 12.07% | 693,163,100 |
| 2021-03-12 | 2021-03-10 | 2.088 | 312,096,403 | -9,771 | 12.07% | 651,616,800 |
| 2021-03-11 | 2021-03-09 | 2.047 | 312,106,174 | +510,032 | 12.07% | 638,860,000 |
| 2021-03-10 | 2021-03-08 | 2.098 | 311,596,142 | +449,453 | 12.05% | 653,761,400 |
| 2021-03-09 | 2021-03-05 | 2.221 | 311,146,689 | +11,725 | 12.03% | 691,032,160 |
| 2021-03-08 | 2021-03-04 | 2.221 | 311,134,964 | -24,427 | 12.03% | 691,006,120 |
| 2021-03-05 | 2021-03-03 | 2.293 | 311,159,391 | -22,473 | 12.03% | 713,352,640 |
| 2021-03-04 | 2021-03-02 | 2.221 | 311,181,864 | +4,886 | 12.03% | 691,110,281 |
| 2021-03-03 | 2021-03-01 | 2.293 | 311,176,978 | +18,564 | 12.03% | 713,392,960 |
| 2021-03-02 | 2021-02-26 | 2.282 | 311,158,414 | +11,725 | 12.03% | 710,165,801 |
| 2021-03-01 | 2021-02-25 | 2.354 | 311,146,689 | +55,693 | 12.03% | 732,430,400 |
| 2021-02-26 | 2021-02-24 | 2.364 | 311,090,996 | +15,633 | 12.03% | 735,483,210 |
| 2021-02-24 | 2021-02-22 | 2.487 | 311,075,363 | -9,770 | 12.03% | 773,651,251 |
| 2021-02-23 | 2021-02-19 | 2.446 | 311,085,133 | +103,569 | 12.03% | 760,940,149 |
| 2021-02-22 | 2021-02-18 | 2.487 | 310,981,564 | -199,322 | 12.02% | 773,417,971 |
| 2021-02-19 | 2021-02-17 | 2.354 | 311,180,886 | -19,542 | 12.03% | 732,510,899 |
| 2021-02-18 | 2021-02-16 | 2.374 | 311,200,428 | -39,083 | 12.03% | 738,926,960 |
| 2021-02-17 | 2021-02-11 | 2.446 | 311,239,511 | +87,937 | 12.03% | 761,317,771 |
| 2021-02-16 | 2021-02-09 | 2.323 | 311,151,574 | -29,312 | 12.03% | 722,888,309 |
| 2021-02-10 | 2021-02-08 | 2.262 | 311,180,886 | +97,707 | 12.03% | 703,847,429 |
| 2021-02-09 | 2021-02-05 | 2.323 | 311,083,179 | -58,625 | 12.03% | 722,729,410 |
| 2021-02-05 | 2021-02-03 | 2.323 | 311,141,804 | -48,853 | 12.03% | 722,865,611 |
| 2021-02-04 | 2021-02-02 | 2.282 | 311,190,657 | -375,196 | 12.03% | 710,239,390 |
| 2021-02-02 | 2021-01-29 | 2.436 | 311,565,853 | +361,517 | 12.05% | 758,927,260 |
| 2021-02-01 | 2021-01-28 | 2.487 | 311,204,336 | +402,554 | 12.03% | 773,972,010 |
| 2021-01-29 | 2021-01-27 | 2.630 | 310,801,782 | -123,112 | 12.02% | 817,504,149 |
| 2021-01-28 | 2021-01-26 | 2.507 | 310,924,894 | +78,166 | 12.02% | 779,641,451 |
| 2021-01-27 | 2021-01-25 | 2.610 | 310,846,728 | +100,639 | 12.02% | 811,259,551 |
| 2021-01-26 | 2021-01-22 | 2.671 | 310,746,089 | -288,237 | 12.02% | 830,079,179 |
| 2021-01-25 | 2021-01-21 | 2.497 | 311,034,326 | +228,635 | 12.03% | 776,732,521 |
| 2021-01-22 | 2021-01-20 | 2.538 | 310,805,691 | -10,748 | 12.02% | 788,885,521 |
| 2021-01-21 | 2021-01-19 | 2.487 | 310,816,439 | +215,933 | 12.02% | 773,007,301 |
| 2021-01-20 | 2021-01-18 | 2.630 | 310,600,506 | +33,221 | 12.01% | 816,974,731 |
| 2021-01-18 | 2021-01-14 | 2.651 | 310,567,285 | +17,587 | 12.01% | 823,244,450 |
| 2021-01-14 | 2021-01-12 | 2.753 | 310,549,698 | -48,853 | 12.01% | 854,981,531 |
| 2021-01-13 | 2021-01-11 | 2.661 | 310,598,551 | +9,770 | 12.01% | 826,506,199 |
| 2021-01-08 | 2021-01-06 | 2.794 | 310,588,781 | -59,601 | 12.01% | 867,804,211 |
| 2021-01-07 | 2021-01-05 | 2.825 | 310,648,382 | -123,111 | 12.01% | 877,508,880 |
| 2021-01-06 | 2021-01-04 | 2.651 | 310,771,493 | +137,767 | 12.02% | 823,785,760 |
| 2021-01-05 | 2020-12-31 | 2.743 | 310,633,726 | +292,145 | 12.01% | 852,033,640 |
| 2021-01-04 | 2020-12-29 | 2.753 | 310,341,581 | +9,770 | 12.00% | 854,408,559 |
| 2020-12-30 | 2020-12-28 | 2.763 | 310,331,811 | -97,707 | 12.00% | 857,557,801 |
| 2020-12-22 | 2020-12-18 | 2.845 | 310,429,518 | +4,885 | 12.00% | 883,244,920 |
| 2020-12-21 | 2020-12-17 | 2.866 | 310,424,633 | -381,058 | 12.00% | 889,585,201 |
| 2020-12-18 | 2020-12-16 | 2.866 | 310,805,691 | +7,817 | 12.02% | 890,677,201 |
| 2020-12-16 | 2020-12-14 | 2.937 | 310,797,874 | -8,794 | 12.02% | 912,921,170 |
| 2020-12-15 | 2020-12-11 | 2.927 | 310,806,668 | -23,450 | 12.02% | 909,766,001 |
| 2020-12-14 | 2020-12-10 | 2.866 | 310,830,118 | -7,816 | 12.02% | 890,747,201 |
| 2020-12-11 | 2020-12-09 | 2.845 | 310,837,934 | +3,908 | 12.02% | 884,406,960 |
| 2020-12-10 | 2020-12-08 | 2.917 | 310,834,026 | -21,495 | 12.02% | 906,664,801 |
| 2020-12-09 | 2020-12-07 | 2.866 | 310,855,521 | -11,725 | 12.02% | 890,819,999 |
| 2020-12-08 | 2020-12-04 | 2.876 | 310,867,246 | -7,817 | 12.02% | 894,035,219 |
| 2020-12-07 | 2020-12-03 | 2.876 | 310,875,063 | -10,748 | 12.02% | 894,057,700 |
| 2020-12-04 | 2020-12-02 | 2.835 | 310,885,811 | +13,679 | 12.02% | 881,361,371 |
| 2020-12-03 | 2020-12-01 | 2.896 | 310,872,132 | +86,960 | 12.02% | 900,412,611 |
| 2020-12-02 | 2020-11-30 | 2.815 | 310,785,172 | +48,853 | 12.02% | 874,714,499 |
| 2020-12-01 | 2020-11-27 | 2.978 | 310,736,319 | +47,877 | 12.02% | 925,461,481 |
| 2020-11-30 | 2020-11-26 | 2.989 | 310,688,442 | +14,656 | 12.01% | 928,498,680 |
| 2020-11-27 | 2020-11-25 | 3.122 | 310,673,786 | +19,541 | 12.01% | 969,790,200 |
| 2020-11-26 | 2020-11-24 | 3.173 | 310,654,245 | +6,840 | 12.01% | 985,626,402 |
| 2020-11-25 | 2020-11-23 | 3.111 | 310,647,405 | +2,931 | 12.01% | 966,528,480 |
| 2020-11-24 | 2020-11-20 | 3.132 | 310,644,474 | -24,427 | 12.01% | 972,878,041 |
| 2020-11-19 | 2020-11-17 | 3.152 | 310,668,901 | -9,770 | 12.01% | 979,313,721 |
| 2020-11-17 | 2020-11-13 | 3.019 | 310,678,671 | -29,312 | 12.01% | 938,008,549 |
| 2020-11-16 | 2020-11-12 | 2.927 | 310,707,983 | -56,671 | 12.02% | 909,477,139 |
| 2020-11-13 | 2020-11-11 | 2.907 | 310,764,654 | -10,747 | 12.02% | 903,281,881 |
| 2020-11-12 | 2020-11-10 | 2.866 | 310,775,401 | -84,029 | 12.02% | 890,590,399 |
| 2020-11-11 | 2020-11-09 | 2.845 | 310,859,430 | +19,542 | 12.02% | 884,468,121 |
| 2020-11-10 | 2020-11-06 | 2.896 | 310,839,888 | -9,771 | 12.02% | 900,319,219 |
| 2020-11-09 | 2020-11-05 | 2.948 | 310,849,659 | -7,817 | 12.02% | 916,254,720 |
| 2020-11-06 | 2020-11-04 | 2.855 | 310,857,476 | -19,541 | 12.02% | 887,644,081 |
| 2020-11-04 | 2020-11-02 | 2.886 | 310,877,017 | -16,610 | 12.02% | 897,245,040 |
| 2020-11-03 | 2020-10-30 | 2.845 | 310,893,627 | +8,793 | 12.02% | 884,565,419 |
| 2020-11-02 | 2020-10-29 | 2.845 | 310,884,834 | +4,886 | 12.02% | 884,540,401 |
| 2020-10-30 | 2020-10-28 | 2.876 | 310,879,948 | +8,793 | 12.02% | 894,071,749 |
| 2020-10-28 | 2020-10-23 | 2.948 | 310,871,155 | -3,908 | 12.02% | 916,318,081 |
| 2020-10-27 | 2020-10-22 | 2.999 | 310,875,063 | -39,083 | 12.02% | 932,238,100 |
| 2020-10-21 | 2020-10-19 | 2.876 | 310,914,146 | +25,404 | 12.02% | 894,170,101 |
| 2020-10-20 | 2020-10-16 | 2.917 | 310,888,742 | -188,575 | 12.02% | 906,824,400 |
| 2020-10-19 | 2020-10-15 | 2.804 | 311,077,317 | +9,771 | 12.03% | 872,352,981 |
| 2020-10-15 | 2020-10-12 | 2.866 | 311,067,546 | +36,152 | 12.03% | 891,427,600 |
| 2020-10-12 | 2020-10-08 | 2.937 | 311,031,394 | +17,587 | 12.03% | 913,607,099 |
| 2020-10-07 | 2020-10-05 | 2.774 | 311,013,807 | -33,221 | 12.03% | 862,625,520 |
| 2020-10-06 | 2020-09-30 | 2.907 | 311,047,028 | +39,083 | 12.03% | 904,102,641 |
| 2020-10-05 | 2020-09-29 | 2.681 | 311,007,945 | +10,748 | 12.03% | 833,961,721 |
| 2020-09-30 | 2020-09-28 | 2.825 | 310,997,197 | +4,886 | 12.03% | 878,494,200 |
| 2020-09-29 | 2020-09-25 | 2.681 | 310,992,311 | +39,082 | 12.03% | 833,919,799 |
| 2020-09-28 | 2020-09-24 | 2.794 | 310,953,229 | +11,725 | 12.03% | 868,822,501 |
| 2020-09-25 | 2020-09-23 | 2.937 | 310,941,504 | -1,954 | 12.03% | 913,343,061 |
| 2020-09-24 | 2020-09-22 | 2.855 | 310,943,458 | +48,854 | 12.03% | 887,889,600 |
| 2020-09-23 | 2020-09-21 | 2.999 | 310,894,604 | +10,748 | 12.02% | 932,296,699 |
| 2020-09-22 | 2020-09-18 | 3.193 | 310,883,856 | -150,470 | 12.02% | 992,718,478 |
| 2020-09-18 | 2020-09-16 | 3.296 | 311,034,326 | -48,853 | 12.03% | 1,025,032,261 |
| 2020-09-17 | 2020-09-15 | 3.521 | 311,083,179 | -421,118 | 12.03% | 1,095,237,519 |
| 2020-09-16 | 2020-09-14 | 3.316 | 311,504,297 | -486,582 | 12.05% | 1,032,957,359 |
| 2020-09-14 | 2020-09-10 | 3.091 | 311,990,879 | -116,272 | 12.07% | 964,322,239 |
| 2020-09-10 | 2020-09-08 | 2.978 | 312,107,151 | +10,748 | 12.07% | 929,544,210 |
| 2020-09-09 | 2020-09-07 | 2.978 | 312,096,403 | -61,556 | 12.07% | 929,512,200 |
| 2020-09-08 | 2020-09-04 | 3.045 | 312,157,959 | +11,725 | 12.07% | 950,518,610 |
| 2020-09-07 | 2020-09-03 | 3.158 | 312,146,234 | +1,495,159 | 12.07% | 985,804,908 |
| 2020-09-04 | 2020-09-02 | 3.127 | 310,651,075 | -80,683 | 12.08% | 971,495,840 |
| 2020-09-03 | 2020-09-01 | 3.107 | 310,731,758 | +20,414 | 12.08% | 965,355,079 |
| 2020-09-02 | 2020-08-31 | 3.107 | 310,711,344 | +3,888 | 12.08% | 965,291,659 |
| 2020-09-01 | 2020-08-28 | 3.096 | 310,707,456 | +1,944 | 12.08% | 962,083,290 |
| 2020-08-31 | 2020-08-27 | 3.035 | 310,705,512 | +48,605 | 12.08% | 942,899,650 |
| 2020-08-28 | 2020-08-26 | 3.024 | 310,656,907 | +64,157 | 12.08% | 939,556,379 |
| 2020-08-27 | 2020-08-25 | 3.086 | 310,592,750 | +38,884 | 12.07% | 958,533,001 |
| 2020-08-26 | 2020-08-24 | 3.107 | 310,553,866 | +94,292 | 12.07% | 964,802,420 |
| 2020-08-25 | 2020-08-21 | 2.808 | 310,459,574 | +9,721 | 12.07% | 871,891,021 |
| 2020-08-19 | 2020-08-17 | 2.963 | 310,449,853 | -4,860 | 12.07% | 919,768,321 |
| 2020-08-14 | 2020-08-12 | 3.014 | 310,454,713 | +106,929 | 12.07% | 935,751,169 |
| 2020-08-12 | 2020-08-10 | 3.199 | 310,347,784 | -28,190 | 12.06% | 992,895,491 |
| 2020-08-11 | 2020-08-07 | 3.148 | 310,375,974 | +63,186 | 12.07% | 977,021,280 |
| 2020-08-10 | 2020-08-06 | 3.230 | 310,312,788 | +20,413 | 12.06% | 1,002,360,219 |
| 2020-08-07 | 2020-08-05 | 3.261 | 310,292,375 | +22,358 | 12.06% | 1,011,870,342 |
| 2020-08-06 | 2020-08-04 | 3.302 | 310,270,017 | +1,945 | 12.06% | 1,024,564,592 |
| 2020-08-05 | 2020-08-03 | 3.312 | 310,268,072 | -53,465 | 12.06% | 1,027,749,939 |
| 2020-08-04 | 2020-07-31 | 3.179 | 310,321,537 | +12,637 | 12.06% | 986,426,879 |
| 2020-07-30 | 2020-07-28 | 3.076 | 310,308,900 | +113,734 | 12.06% | 954,464,810 |
| 2020-07-29 | 2020-07-27 | 3.168 | 310,195,166 | +135,120 | 12.06% | 982,834,161 |
| 2020-07-28 | 2020-07-24 | 3.312 | 310,060,046 | +46,661 | 12.05% | 1,027,060,861 |
| 2020-07-27 | 2020-07-23 | 3.570 | 310,013,385 | -29,163 | 12.05% | 1,106,635,049 |
| 2020-07-24 | 2020-07-22 | 3.580 | 310,042,548 | -14,581 | 12.05% | 1,109,928,600 |
| 2020-07-23 | 2020-07-21 | 3.683 | 310,057,129 | +56,381 | 12.05% | 1,141,876,799 |
| 2020-07-21 | 2020-07-17 | 3.837 | 310,000,748 | -397,584 | 12.44% | 1,189,504,459 |
| 2020-07-20 | 2020-07-16 | 3.806 | 310,398,332 | +1,251,077 | 12.46% | 1,181,450,700 |
| 2020-07-17 | 2020-07-15 | 3.858 | 309,147,255 | +2,527,428 | 12.41% | 1,192,590,000 |
| 2020-07-16 | 2020-07-14 | 4.434 | 306,619,827 | -5,832 | 12.31% | 1,359,477,441 |
| 2020-07-15 | 2020-07-13 | 4.413 | 306,625,659 | -55,409 | 12.31% | 1,353,194,699 |
| 2020-07-14 | 2020-07-10 | 4.485 | 306,681,068 | -85,544 | 12.31% | 1,375,523,319 |
| 2020-07-13 | 2020-07-09 | 4.372 | 306,766,612 | -243,994 | 12.31% | 1,341,193,750 |
| 2020-07-10 | 2020-07-08 | 4.423 | 307,010,606 | -48,604 | 12.32% | 1,358,051,800 |
| 2020-07-09 | 2020-07-07 | 4.249 | 307,059,210 | +63,185 | 12.32% | 1,304,567,878 |
| 2020-07-08 | 2020-07-06 | 4.382 | 306,996,025 | +59,298 | 12.32% | 1,345,354,861 |
| 2020-07-07 | 2020-07-03 | 4.454 | 306,936,727 | +289,682 | 12.32% | 1,367,197,498 |
| 2020-07-06 | 2020-07-02 | 4.557 | 306,647,045 | -665,880 | 12.31% | 1,397,452,359 |
| 2020-07-03 | 2020-06-30 | 4.374 | 307,312,925 | +605,610 | 12.33% | 1,344,250,884 |
| 2020-07-02 | 2020-06-29 | 4.395 | 306,707,315 | +1,695,740 | 12.31% | 1,347,945,091 |
| 2020-06-30 | 2020-06-26 | 4.633 | 305,011,575 | -775,560 | 12.31% | 1,413,036,799 |
| 2020-06-29 | 2020-06-24 | 4.395 | 305,787,135 | -60,923 | 12.34% | 1,343,901,000 |
| 2020-06-26 | 2020-06-23 | 4.395 | 305,848,058 | -270,769 | 12.34% | 1,344,168,750 |
| 2020-06-23 | 2020-06-19 | 4.488 | 306,118,827 | -415,824 | 12.35% | 1,373,848,700 |
| 2020-06-22 | 2020-06-18 | 4.229 | 306,534,651 | -60,923 | 12.37% | 1,296,468,651 |
| 2020-06-19 | 2020-06-17 | 4.302 | 306,595,574 | -65,758 | 12.37% | 1,318,919,681 |
| 2020-06-18 | 2020-06-16 | 4.436 | 306,661,332 | -394,549 | 12.37% | 1,360,427,640 |
| 2020-06-17 | 2020-06-15 | 4.116 | 307,055,881 | -145,055 | 12.39% | 1,263,745,520 |
| 2020-06-16 | 2020-06-12 | 4.136 | 307,200,936 | -29,011 | 12.39% | 1,270,696,001 |
| 2020-06-15 | 2020-06-11 | 4.126 | 307,229,947 | -29,011 | 12.40% | 1,267,638,961 |
| 2020-06-12 | 2020-06-10 | 4.064 | 307,258,958 | -67,692 | 12.40% | 1,248,694,621 |
| 2020-06-11 | 2020-06-09 | 4.074 | 307,326,650 | +3,868 | 12.40% | 1,252,147,760 |
| 2020-06-10 | 2020-06-08 | 4.043 | 307,322,782 | -22,242 | 12.40% | 1,242,598,001 |
| 2020-06-09 | 2020-06-05 | 4.105 | 307,345,024 | -117,010 | 12.40% | 1,261,757,312 |
| 2020-06-08 | 2020-06-04 | 3.981 | 307,462,034 | -28,044 | 12.41% | 1,224,084,398 |
| 2020-06-05 | 2020-06-03 | 3.826 | 307,490,078 | -26,110 | 12.41% | 1,176,500,098 |
| 2020-06-03 | 2020-06-01 | 3.681 | 307,516,188 | -30,945 | 12.41% | 1,132,079,999 |
| 2020-06-02 | 2020-05-29 | 3.630 | 307,547,133 | -189,539 | 12.41% | 1,116,292,319 |
| 2020-06-01 | 2020-05-28 | 3.309 | 307,736,672 | -165,362 | 12.42% | 1,018,329,601 |
| 2020-05-28 | 2020-05-26 | 3.350 | 307,902,034 | -32,879 | 12.42% | 1,031,612,760 |
| 2020-05-27 | 2020-05-25 | 3.330 | 307,934,913 | +6,769 | 12.42% | 1,025,354,260 |
| 2020-05-26 | 2020-05-22 | 3.350 | 307,928,144 | -43,516 | 12.42% | 1,031,700,240 |
| 2020-05-25 | 2020-05-21 | 3.340 | 307,971,660 | +48,351 | 12.43% | 1,028,661,329 |
| 2020-05-21 | 2020-05-19 | 3.381 | 307,923,309 | +48,352 | 12.43% | 1,041,236,671 |
| 2020-05-20 | 2020-05-18 | 3.361 | 307,874,957 | -1,934 | 12.42% | 1,034,705,750 |
| 2020-05-19 | 2020-05-15 | 3.371 | 307,876,891 | -17,407 | 12.42% | 1,037,895,979 |
| 2020-05-18 | 2020-05-14 | 3.433 | 307,894,298 | +13,539 | 12.43% | 1,057,058,121 |
| 2020-05-15 | 2020-05-13 | 3.423 | 307,880,759 | +7,736 | 12.42% | 1,053,827,869 |
| 2020-05-13 | 2020-05-11 | 3.340 | 307,873,023 | -19,341 | 12.42% | 1,028,331,870 |
| 2020-05-11 | 2020-05-07 | 3.288 | 307,892,364 | +17,407 | 12.43% | 1,012,477,021 |
| 2020-05-07 | 2020-05-05 | 3.402 | 307,874,957 | -19,341 | 12.42% | 1,047,440,590 |
| 2020-05-04 | 2020-04-28 | 3.257 | 307,894,298 | -36,747 | 12.43% | 1,002,931,651 |
| 2020-04-29 | 2020-04-27 | 3.268 | 307,931,045 | -93,802 | 12.43% | 1,006,235,640 |
| 2020-04-22 | 2020-04-20 | 3.009 | 308,024,847 | +7,736 | 12.43% | 926,910,660 |
| 2020-04-21 | 2020-04-17 | 2.999 | 308,017,111 | +29,011 | 12.43% | 923,702,200 |
| 2020-04-17 | 2020-04-15 | 2.947 | 307,988,100 | +6,769 | 12.43% | 907,690,800 |
| 2020-04-16 | 2020-04-14 | 3.009 | 307,981,331 | -110,241 | 12.43% | 926,779,711 |
| 2020-04-15 | 2020-04-09 | 2.895 | 308,091,572 | +12,571 | 12.43% | 892,065,999 |
| 2020-04-14 | 2020-04-08 | 2.854 | 308,079,001 | -5,802 | 12.43% | 879,286,320 |
| 2020-04-08 | 2020-04-06 | 2.709 | 308,084,803 | -9,670 | 12.43% | 834,700,560 |
| 2020-03-27 | 2020-03-25 | 2.296 | 308,094,473 | -967 | 12.43% | 707,287,559 |
| 2020-03-25 | 2020-03-23 | 2.265 | 308,095,440 | -96,704 | 12.43% | 697,731,809 |
| 2020-03-23 | 2020-03-19 | 2.296 | 308,192,144 | -146,989 | 12.44% | 707,511,781 |
| 2020-03-20 | 2020-03-18 | 2.389 | 308,339,133 | +36,748 | 12.44% | 736,545,811 |
| 2020-03-18 | 2020-03-16 | 2.523 | 308,302,385 | +967 | 12.44% | 777,903,719 |
| 2020-03-16 | 2020-03-12 | 2.575 | 308,301,418 | -96,703 | 12.44% | 793,841,879 |
| 2020-03-13 | 2020-03-11 | 2.585 | 308,398,121 | +4,835 | 12.45% | 797,279,999 |
| 2020-03-12 | 2020-03-10 | 2.565 | 308,393,286 | +61,890 | 12.45% | 790,889,359 |
| 2020-03-11 | 2020-03-09 | 2.503 | 308,331,396 | -281,407 | 12.44% | 771,600,059 |
| 2020-03-06 | 2020-03-04 | 2.430 | 308,612,803 | -7,736 | 12.45% | 749,964,901 |
| 2020-03-03 | 2020-02-28 | 2.254 | 308,620,539 | -24,176 | 12.46% | 695,729,560 |
| 2020-02-18 | 2020-02-14 | 2.172 | 308,644,715 | +175,033 | 12.46% | 670,250,701 |
| 2020-02-14 | 2020-02-12 | 2.130 | 308,469,682 | -5,802 | 12.45% | 657,111,160 |
| 2020-02-12 | 2020-02-10 | 2.161 | 308,475,484 | +8,703 | 12.45% | 666,693,280 |
| 2020-02-11 | 2020-02-07 | 2.213 | 308,466,781 | -8,703 | 12.45% | 682,623,621 |
| 2020-02-10 | 2020-02-06 | 2.182 | 308,475,484 | +2,901 | 12.45% | 673,073,120 |
| 2020-02-06 | 2020-02-04 | 2.275 | 308,472,583 | +9,670 | 12.45% | 701,775,800 |
| 2020-01-30 | 2020-01-24 | 2.492 | 308,462,913 | -31,575,530 | 12.45% | 768,739,391 |
| 2020-01-15 | 2020-01-13 | 2.761 | 340,038,443 | +7,737 | 13.72% | 938,854,771 |
| 2020-01-14 | 2020-01-10 | 2.720 | 340,030,706 | +16,439 | 13.72% | 924,768,489 |
| 2020-01-10 | 2020-01-08 | 2.730 | 340,014,267 | -26,002,524 | 13.72% | 928,239,840 |
| 2020-01-07 | 2020-01-03 | 2.782 | 366,016,791 | -15,473 | 14.77% | 1,018,151,549 |
| 2020-01-06 | 2020-01-02 | 2.678 | 366,032,264 | -9,670 | 14.77% | 980,343,490 |
| 2019-12-09 | 2019-12-05 | 2.492 | 366,041,934 | +2,901 | 14.77% | 912,235,609 |
| 2019-12-06 | 2019-12-04 | 2.451 | 366,039,033 | +12,571 | 14.77% | 897,087,660 |
| 2019-12-05 | 2019-12-03 | 2.523 | 366,026,462 | +7,737 | 14.77% | 923,552,201 |
| 2019-12-04 | 2019-12-02 | 2.575 | 366,018,725 | +8,703 | 14.77% | 942,457,529 |
| 2019-12-03 | 2019-11-29 | 2.616 | 366,010,022 | +8,703 | 14.77% | 957,574,639 |
| 2019-12-02 | 2019-11-28 | 2.678 | 366,001,319 | -13,538 | 14.77% | 980,260,610 |
| 2019-11-28 | 2019-11-26 | 2.678 | 366,014,857 | -9,671 | 14.77% | 980,296,869 |
| 2019-11-27 | 2019-11-25 | 2.606 | 366,024,528 | -11,604 | 14.77% | 953,827,561 |
| 2019-11-26 | 2019-11-22 | 2.585 | 366,036,132 | -55,121 | 14.77% | 946,287,500 |
| 2019-11-22 | 2019-11-20 | 2.575 | 366,091,253 | -57,055 | 14.77% | 942,644,280 |
| 2019-11-14 | 2019-11-12 | 2.616 | 366,148,308 | +19,341 | 14.78% | 957,936,431 |
| 2019-11-13 | 2019-11-11 | 2.699 | 366,128,967 | -24,176 | 14.78% | 988,174,710 |
| 2019-11-01 | 2019-10-30 | 2.523 | 366,153,143 | -17,407 | 14.78% | 923,871,840 |
| 2019-10-31 | 2019-10-29 | 2.461 | 366,170,550 | -9,670 | 14.78% | 901,196,521 |
| 2019-10-29 | 2019-10-25 | 2.378 | 366,180,220 | +14,506 | 14.78% | 870,927,200 |
| 2019-10-16 | 2019-10-14 | 2.544 | 366,165,714 | +24,175 | 14.78% | 931,476,539 |
| 2019-10-15 | 2019-10-11 | 2.451 | 366,141,539 | -967 | 14.78% | 897,338,881 |
| 2019-10-03 | 2019-09-30 | 2.316 | 366,142,506 | +14,506 | 14.78% | 848,120,001 |
| 2019-09-23 | 2019-09-19 | 2.378 | 366,128,000 | +8,703 | 14.78% | 870,803,000 |
| 2019-09-19 | 2019-09-17 | 2.378 | 366,119,297 | -196,307 | 14.78% | 870,782,300 |
| 2019-09-18 | 2019-09-16 | 2.440 | 366,315,604 | -214,681 | 14.78% | 893,977,439 |
| 2019-09-17 | 2019-09-13 | 2.461 | 366,530,285 | -159,561 | 14.79% | 902,081,879 |
| 2019-09-12 | 2019-09-10 | 2.446 | 366,689,846 | +833,386 | 14.80% | 896,929,236 |
| 2019-09-09 | 2019-09-05 | 2.394 | 365,856,460 | +8,684 | 14.80% | 875,931,211 |
| 2019-09-05 | 2019-09-03 | 2.373 | 365,847,776 | +4,824 | 14.80% | 868,326,780 |
| 2019-09-02 | 2019-08-29 | 2.487 | 365,842,952 | -274,978 | 14.80% | 910,024,800 |
| 2019-08-30 | 2019-08-28 | 2.301 | 366,117,930 | -27,980 | 14.81% | 842,405,640 |
| 2019-08-28 | 2019-08-26 | 2.456 | 366,145,910 | +9,648 | 14.81% | 899,393,670 |
| 2019-08-27 | 2019-08-23 | 2.529 | 366,136,262 | -74,292 | 14.81% | 925,933,641 |
| 2019-08-26 | 2019-08-22 | 2.519 | 366,210,554 | -1,157,801 | 14.81% | 922,325,940 |
| 2019-08-23 | 2019-08-21 | 2.519 | 367,368,355 | +2,895 | 14.86% | 925,241,940 |
| 2019-08-22 | 2019-08-20 | 2.539 | 367,365,460 | -1,930 | 14.86% | 932,849,749 |
| 2019-08-19 | 2019-08-15 | 2.550 | 367,367,390 | -13,428,563 | 14.86% | 936,662,220 |
| 2019-08-16 | 2019-08-14 | 2.570 | 380,795,953 | -8,684 | 15.40% | 978,794,000 |
| 2019-08-15 | 2019-08-13 | 2.581 | 380,804,637 | +7,719 | 15.40% | 982,763,161 |
| 2019-08-14 | 2019-08-12 | 2.550 | 380,796,918 | -1,157,801 | 15.40% | 970,902,960 |
| 2019-08-13 | 2019-08-09 | 2.633 | 381,954,719 | -71,398 | 15.45% | 1,005,525,040 |
| 2019-08-12 | 2019-08-08 | 2.747 | 382,026,117 | -3,511,996 | 15.45% | 1,049,267,501 |
| 2019-08-09 | 2019-08-07 | 2.674 | 385,538,113 | -1,929,669 | 15.60% | 1,030,942,199 |
| 2019-08-06 | 2019-08-02 | 2.684 | 387,467,782 | -578,900 | 15.67% | 1,040,118,100 |
| 2019-08-05 | 2019-08-01 | 2.695 | 388,046,682 | -301,029 | 15.70% | 1,045,693,999 |
| 2019-08-02 | 2019-07-31 | 2.695 | 388,347,711 | -142,795 | 15.71% | 1,046,505,201 |
| 2019-07-31 | 2019-07-29 | 2.736 | 388,490,506 | +19,297 | 15.71% | 1,062,996,000 |
| 2019-07-30 | 2019-07-26 | 2.767 | 388,471,209 | -173,671 | 15.71% | 1,075,022,099 |
| 2019-07-29 | 2019-07-25 | 2.757 | 388,644,880 | +9,649 | 15.72% | 1,071,474,601 |
| 2019-07-25 | 2019-07-23 | 2.726 | 388,635,231 | +7,718 | 15.72% | 1,059,363,999 |
| 2019-07-23 | 2019-07-19 | 2.788 | 388,627,513 | +9,649 | 15.72% | 1,083,510,481 |
| 2019-07-19 | 2019-07-17 | 2.747 | 388,617,864 | +14,472 | 15.72% | 1,067,372,299 |
| 2019-07-08 | 2019-07-04 | 2.881 | 388,603,392 | -965 | 15.72% | 1,119,692,261 |
| 2019-07-05 | 2019-07-03 | 2.964 | 388,604,357 | -44,382 | 15.72% | 1,151,916,481 |
| 2019-06-26 | 2019-06-24 | 2.840 | 388,648,739 | +28,945 | 15.72% | 1,103,710,360 |
| 2019-06-21 | 2019-06-19 | 2.840 | 388,619,794 | -15,437 | 15.72% | 1,103,628,160 |
| 2019-06-20 | 2019-06-18 | 2.850 | 388,635,231 | +9,648 | 15.72% | 1,107,699,999 |
| 2019-06-19 | 2019-06-17 | 2.881 | 388,625,583 | +965 | 15.72% | 1,119,756,200 |
| 2019-06-05 | 2019-06-03 | 3.011 | 388,624,618 | +643,241 | 15.72% | 1,170,024,692 |
| 2019-05-30 | 2019-05-28 | 2.907 | 387,981,377 | -35,640 | 15.72% | 1,127,809,199 |
| 2019-05-29 | 2019-05-27 | 2.969 | 388,017,017 | -6,743 | 15.72% | 1,152,082,360 |
| 2019-05-28 | 2019-05-24 | 2.980 | 388,023,760 | -50,088 | 15.72% | 1,156,130,711 |
| 2019-05-27 | 2019-05-23 | 3.011 | 388,073,848 | -26,008 | 15.72% | 1,168,366,500 |
| 2019-05-24 | 2019-05-22 | 2.980 | 388,099,856 | -7,705 | 15.73% | 1,156,357,441 |
| 2019-05-23 | 2019-05-21 | 2.990 | 388,107,561 | -38,530 | 15.73% | 1,160,409,599 |
| 2019-05-21 | 2019-05-17 | 2.886 | 388,146,091 | -8,669 | 15.73% | 1,120,228,800 |
| 2019-05-20 | 2019-05-16 | 2.855 | 388,154,760 | -28,897 | 15.73% | 1,108,164,750 |
| 2019-05-17 | 2019-05-15 | 2.824 | 388,183,657 | -14,449 | 15.73% | 1,096,157,280 |
| 2019-05-16 | 2019-05-14 | 2.834 | 388,198,106 | +3,853 | 15.73% | 1,100,228,221 |
| 2019-05-15 | 2019-05-10 | 2.803 | 388,194,253 | +26,971 | 15.73% | 1,088,127,001 |
| 2019-05-09 | 2019-05-07 | 2.865 | 388,167,282 | +42,382 | 15.73% | 1,112,230,320 |
| 2019-05-08 | 2019-05-06 | 2.845 | 388,124,900 | +70,317 | 15.73% | 1,104,050,121 |
| 2019-05-07 | 2019-05-03 | 2.886 | 388,054,583 | +4,816 | 15.72% | 1,119,964,699 |
| 2019-05-06 | 2019-05-02 | 2.907 | 388,049,767 | +31,787 | 15.72% | 1,128,007,999 |
| 2019-05-02 | 2019-04-29 | 2.917 | 388,017,980 | +58,757 | 15.72% | 1,131,943,869 |
| 2019-04-30 | 2019-04-26 | 2.917 | 387,959,223 | +156,045 | 15.72% | 1,131,772,460 |
| 2019-04-29 | 2019-04-25 | 2.948 | 387,803,178 | +13,485 | 15.71% | 1,143,395,359 |
| 2019-04-26 | 2019-04-24 | 2.948 | 387,789,693 | +42,382 | 15.71% | 1,143,355,600 |
| 2019-04-25 | 2019-04-23 | 2.959 | 387,747,311 | +170,493 | 15.71% | 1,147,256,101 |
| 2019-04-24 | 2019-04-18 | 2.969 | 387,576,818 | +87,655 | 15.70% | 1,150,775,341 |
| 2019-04-23 | 2019-04-17 | 2.980 | 387,489,163 | -19,265 | 15.70% | 1,154,537,860 |
| 2019-04-17 | 2019-04-15 | 3.011 | 387,508,428 | -48,162 | 15.70% | 1,166,664,201 |
| 2019-04-16 | 2019-04-12 | 3.011 | 387,556,590 | -132,926 | 15.70% | 1,166,809,201 |
| 2019-04-15 | 2019-04-11 | 3.000 | 387,689,516 | -116,552 | 15.71% | 1,163,184,539 |
| 2019-04-03 | 2019-04-01 | 3.011 | 387,806,068 | -249,479 | 15.71% | 1,167,560,300 |
| 2019-04-02 | 2019-03-29 | 3.011 | 388,055,547 | -314,015 | 15.72% | 1,168,311,401 |
| 2019-03-28 | 2019-03-26 | 3.011 | 388,369,562 | -201,317 | 15.74% | 1,169,256,800 |
| 2019-03-27 | 2019-03-25 | 3.052 | 388,570,879 | +99,214 | 15.74% | 1,185,998,941 |
| 2019-03-26 | 2019-03-22 | 3.104 | 388,471,665 | +114,625 | 15.74% | 1,205,861,020 |
| 2019-03-25 | 2019-03-21 | 3.114 | 388,357,040 | +205,170 | 15.74% | 1,209,537,000 |
| 2019-03-22 | 2019-03-20 | 3.063 | 388,151,870 | +116,551 | 15.73% | 1,188,749,699 |
| 2019-03-21 | 2019-03-19 | 3.083 | 388,035,319 | +60,684 | 15.72% | 1,196,449,651 |
| 2019-03-20 | 2019-03-18 | 3.073 | 387,974,635 | -24,081 | 15.72% | 1,192,234,721 |
| 2019-03-19 | 2019-03-15 | 3.094 | 387,998,716 | -40,456 | 15.72% | 1,200,364,861 |
| 2019-03-18 | 2019-03-14 | 3.094 | 388,039,172 | +78,986 | 15.72% | 1,200,490,021 |
| 2019-03-15 | 2019-03-13 | 3.114 | 387,960,186 | -13,485 | 15.72% | 1,208,301,000 |
| 2019-03-14 | 2019-03-12 | 3.073 | 387,973,671 | +204,206 | 15.72% | 1,192,231,759 |
| 2019-03-12 | 2019-03-08 | 3.042 | 387,769,465 | -80,912 | 15.71% | 1,179,527,170 |
| 2019-03-11 | 2019-03-07 | 3.063 | 387,850,377 | -269,706 | 15.72% | 1,187,826,350 |
| 2019-03-08 | 2019-03-06 | 3.063 | 388,120,083 | -39,493 | 15.73% | 1,188,652,348 |
| 2019-03-06 | 2019-03-04 | 3.114 | 388,159,576 | -48,162 | 15.73% | 1,208,921,999 |
| 2019-03-04 | 2019-02-28 | 3.156 | 388,207,738 | -18,302 | 15.73% | 1,225,192,960 |
| 2019-02-28 | 2019-02-26 | 3.125 | 388,226,040 | -38,529 | 15.73% | 1,213,159,431 |
| 2019-02-26 | 2019-02-22 | 3.166 | 388,264,569 | -17,338 | 15.73% | 1,229,403,150 |
| 2019-02-25 | 2019-02-21 | 3.218 | 388,281,907 | -11,559 | 15.73% | 1,249,613,099 |
| 2019-02-22 | 2019-02-20 | 3.166 | 388,293,466 | -81,875 | 15.73% | 1,229,494,649 |
| 2019-02-21 | 2019-02-19 | 3.156 | 388,375,341 | -25,045 | 15.74% | 1,225,721,919 |
| 2019-02-20 | 2019-02-18 | 3.125 | 388,400,386 | -22,154 | 15.74% | 1,213,704,241 |
| 2019-02-19 | 2019-02-15 | 3.125 | 388,422,540 | -28,897 | 15.74% | 1,213,773,470 |
| 2019-02-15 | 2019-02-13 | 3.125 | 388,451,437 | -19,265 | 15.74% | 1,213,863,770 |
| 2019-02-14 | 2019-02-12 | 3.135 | 388,470,702 | -9,632 | 15.74% | 1,217,956,940 |
| 2019-02-13 | 2019-02-11 | 3.146 | 388,480,334 | -49,125 | 15.74% | 1,222,020,209 |
| 2019-02-12 | 2019-02-08 | 3.177 | 388,529,459 | -5,780 | 15.74% | 1,234,275,479 |
| 2019-02-11 | 2019-02-04 | 3.177 | 388,535,239 | -6,742 | 15.74% | 1,234,293,841 |
| 2019-02-08 | 2019-01-31 | 3.135 | 388,541,981 | -964 | 15.74% | 1,218,180,419 |
| 2019-01-31 | 2019-01-29 | 3.146 | 388,542,945 | -8,270,355 | 15.74% | 1,222,217,161 |
| 2019-01-30 | 2019-01-28 | 3.094 | 396,813,300 | -81,875 | 16.08% | 1,227,634,840 |
| 2019-01-29 | 2019-01-25 | 3.166 | 396,895,175 | -128,111 | 16.08% | 1,256,731,150 |
| 2019-01-28 | 2019-01-24 | 3.218 | 397,023,286 | -53,941 | 16.09% | 1,277,745,601 |
| 2019-01-25 | 2019-01-23 | 3.177 | 397,077,227 | -27,934 | 16.09% | 1,261,429,920 |
| 2019-01-24 | 2019-01-22 | 3.177 | 397,105,161 | -12,522 | 16.09% | 1,261,518,661 |
| 2019-01-23 | 2019-01-21 | 3.208 | 397,117,683 | -6,743 | 16.09% | 1,273,926,660 |
| 2019-01-21 | 2019-01-17 | 3.177 | 397,124,426 | -7,705 | 16.09% | 1,261,579,862 |
| 2019-01-18 | 2019-01-16 | 3.198 | 397,132,131 | -7,706 | 16.09% | 1,269,850,119 |
| 2019-01-17 | 2019-01-15 | 3.208 | 397,139,837 | -42,383 | 16.09% | 1,273,997,729 |
| 2019-01-15 | 2019-01-11 | 3.177 | 397,182,220 | -22,154 | 16.09% | 1,261,763,461 |
| 2019-01-14 | 2019-01-10 | 3.177 | 397,204,374 | -4,816 | 16.09% | 1,261,833,839 |
| 2019-01-11 | 2019-01-09 | 3.177 | 397,209,190 | -9,633 | 16.10% | 1,261,849,139 |
| 2019-01-10 | 2019-01-08 | 3.114 | 397,218,823 | -4,816 | 16.10% | 1,237,137,001 |
| 2019-01-09 | 2019-01-07 | 3.135 | 397,223,639 | -4,816 | 16.10% | 1,245,399,680 |
| 2019-01-08 | 2019-01-04 | 3.146 | 397,228,455 | -17,338 | 16.10% | 1,249,538,670 |
| 2019-01-04 | 2019-01-02 | 3.198 | 397,245,793 | -7,706 | 16.10% | 1,270,213,559 |
| 2019-01-03 | 2018-12-31 | 3.374 | 397,253,499 | -26,971 | 16.10% | 1,340,348,749 |
| 2019-01-02 | 2018-12-27 | 3.104 | 397,280,470 | +963 | 16.10% | 1,233,204,570 |
| 2018-12-28 | 2018-12-24 | 3.083 | 397,279,507 | -11,559 | 16.10% | 1,224,952,741 |
| 2018-12-21 | 2018-12-19 | 3.083 | 397,291,066 | -1,926 | 16.10% | 1,224,988,381 |
| 2018-12-20 | 2018-12-18 | 3.083 | 397,292,992 | -10,596 | 16.10% | 1,224,994,320 |
| 2018-12-19 | 2018-12-17 | 3.083 | 397,303,588 | -101,140 | 16.10% | 1,225,026,991 |
| 2018-12-18 | 2018-12-14 | 3.094 | 397,404,728 | -25,044 | 16.10% | 1,229,464,561 |
| 2018-12-17 | 2018-12-13 | 3.156 | 397,429,772 | -18,301 | 16.10% | 1,254,297,921 |
| 2018-12-14 | 2018-12-12 | 3.166 | 397,448,073 | -1,927 | 16.11% | 1,258,481,849 |
| 2018-12-11 | 2018-12-07 | 3.177 | 397,450,000 | +6,743 | 16.11% | 1,262,614,141 |
| 2018-12-10 | 2018-12-06 | 3.135 | 397,443,257 | +10,596 | 16.10% | 1,246,088,240 |
| 2018-12-06 | 2018-12-04 | 3.198 | 397,432,661 | +20,228 | 16.11% | 1,270,811,079 |
| 2018-12-05 | 2018-12-03 | 3.187 | 397,412,433 | +5,779 | 16.10% | 1,266,620,599 |
| 2018-12-04 | 2018-11-30 | 3.218 | 397,406,654 | +3,853 | 16.10% | 1,278,979,400 |
| 2018-12-03 | 2018-11-29 | 3.177 | 397,402,801 | +1,926 | 16.10% | 1,262,464,200 |
| 2018-11-28 | 2018-11-26 | 3.218 | 397,400,875 | +3,853 | 16.10% | 1,278,960,801 |
| 2018-11-27 | 2018-11-23 | 3.218 | 397,397,022 | -5,779 | 16.10% | 1,278,948,401 |
| 2018-11-26 | 2018-11-22 | 3.260 | 397,402,801 | -33,713 | 16.10% | 1,295,469,800 |
| 2018-11-22 | 2018-11-20 | 3.177 | 397,436,514 | +963 | 16.11% | 1,262,571,299 |
| 2018-11-21 | 2018-11-19 | 3.301 | 397,435,551 | -28,897 | 16.11% | 1,312,080,720 |
| 2018-11-20 | 2018-11-16 | 3.364 | 397,464,448 | -469,097 | 16.11% | 1,336,934,159 |
| 2018-11-19 | 2018-11-15 | 3.416 | 397,933,545 | +8,257,833 | 16.13% | 1,359,168,091 |
| 2018-11-15 | 2018-11-13 | 3.488 | 389,675,712 | -26,007 | 15.79% | 1,359,281,281 |
| 2018-11-13 | 2018-11-09 | 3.426 | 389,701,719 | -19,265 | 15.79% | 1,335,097,500 |
| 2018-11-12 | 2018-11-08 | 3.436 | 389,720,984 | -25,044 | 15.79% | 1,339,209,451 |
| 2018-11-09 | 2018-11-07 | 3.374 | 389,746,028 | -24,081 | 15.79% | 1,315,018,250 |
| 2018-11-05 | 2018-11-01 | 3.218 | 389,770,109 | -17,338 | 15.80% | 1,254,402,600 |
| 2018-11-02 | 2018-10-31 | 3.187 | 389,787,447 | -18,302 | 15.80% | 1,242,318,479 |
| 2018-11-01 | 2018-10-30 | 3.198 | 389,805,749 | -7,706 | 15.80% | 1,246,423,641 |
| 2018-10-31 | 2018-10-29 | 3.135 | 389,813,455 | +5,780 | 15.80% | 1,222,166,821 |
| 2018-10-30 | 2018-10-26 | 3.114 | 389,807,675 | +10,595 | 15.80% | 1,214,054,999 |
| 2018-10-29 | 2018-10-25 | 3.114 | 389,797,080 | +15,412 | 15.80% | 1,214,022,001 |
| 2018-10-26 | 2018-10-24 | 3.156 | 389,781,668 | +39,493 | 15.80% | 1,230,160,321 |
| 2018-10-25 | 2018-10-23 | 3.156 | 389,742,175 | -17,338 | 15.79% | 1,230,035,680 |
| 2018-10-24 | 2018-10-22 | 3.218 | 389,759,513 | +2,889 | 15.79% | 1,254,368,499 |
| 2018-10-19 | 2018-10-16 | 3.166 | 389,756,624 | -1,926 | 15.79% | 1,234,127,601 |
| 2018-10-18 | 2018-10-15 | 3.187 | 389,758,550 | -10,596 | 15.79% | 1,242,226,380 |
| 2018-10-16 | 2018-10-12 | 3.146 | 389,769,146 | -198,427 | 15.79% | 1,226,074,351 |
| 2018-10-15 | 2018-10-11 | 3.114 | 389,967,573 | -6,742 | 15.80% | 1,214,553,001 |
| 2018-10-12 | 2018-10-10 | 3.218 | 389,974,315 | -9,633 | 15.80% | 1,255,059,799 |
| 2018-10-11 | 2018-10-09 | 3.198 | 389,983,948 | -41,419 | 15.80% | 1,246,993,441 |
| 2018-10-09 | 2018-10-05 | 3.166 | 390,025,367 | -1,926 | 15.81% | 1,234,978,551 |
| 2018-10-08 | 2018-10-04 | 3.135 | 390,027,293 | -130,037 | 15.81% | 1,222,837,259 |
| 2018-10-05 | 2018-10-03 | 3.083 | 390,157,330 | +315,942 | 15.81% | 1,202,992,559 |
| 2018-10-04 | 2018-10-02 | 3.094 | 389,841,388 | +233,103 | 15.80% | 1,206,065,598 |
| 2018-10-03 | 2018-09-28 | 3.218 | 389,608,285 | +153,155 | 15.79% | 1,253,881,800 |
| 2018-10-02 | 2018-09-27 | 3.187 | 389,455,130 | +73,206 | 15.78% | 1,241,259,329 |
| 2018-09-28 | 2018-09-26 | 3.114 | 389,381,924 | +245,625 | 15.78% | 1,212,728,999 |
| 2018-09-27 | 2018-09-24 | 3.135 | 389,136,299 | +72,243 | 15.77% | 1,220,043,761 |
| 2018-09-26 | 2018-09-21 | 3.198 | 389,064,056 | +46,235 | 15.77% | 1,244,052,040 |
| 2018-09-24 | 2018-09-20 | 3.187 | 389,017,821 | +9,633 | 15.76% | 1,239,865,551 |
| 2018-09-21 | 2018-09-19 | 3.198 | 389,008,188 | +119,441 | 15.76% | 1,243,873,399 |
| 2018-09-20 | 2018-09-18 | 3.208 | 388,888,747 | +66,464 | 15.76% | 1,247,528,791 |
| 2018-09-19 | 2018-09-17 | 3.125 | 388,822,283 | +137,742 | 15.76% | 1,215,022,619 |
| 2018-09-18 | 2018-09-14 | 3.239 | 388,684,541 | +21,192 | 15.75% | 1,258,979,282 |
| 2018-09-17 | 2018-09-13 | 3.177 | 388,663,349 | +139,669 | 15.75% | 1,234,700,819 |
| 2018-09-14 | 2018-09-12 | 3.109 | 388,523,680 | +312,089 | 15.74% | 1,207,947,628 |
| 2018-09-13 | 2018-09-11 | 3.151 | 388,211,591 | +1,892,000 | 15.73% | 1,223,178,359 |
| 2018-09-12 | 2018-09-10 | 3.339 | 386,319,591 | +142,814 | 15.73% | 1,289,766,399 |
| 2018-09-11 | 2018-09-07 | 3.213 | 386,176,777 | +1,036,123 | 15.73% | 1,240,941,241 |
| 2018-09-10 | 2018-09-06 | 3.172 | 385,140,654 | +408,315 | 15.68% | 1,221,538,881 |
| 2018-09-07 | 2018-09-05 | 3.266 | 384,732,339 | +167,735 | 15.67% | 1,256,369,481 |
| 2018-09-06 | 2018-09-04 | 3.401 | 384,564,604 | +304,799 | 15.66% | 1,307,980,461 |
| 2018-09-05 | 2018-09-03 | 3.432 | 384,259,805 | +60,384 | 15.65% | 1,318,970,869 |
| 2018-09-04 | 2018-08-31 | 3.339 | 384,199,421 | +43,132 | 15.65% | 1,282,688,001 |
| 2018-09-03 | 2018-08-30 | 3.359 | 384,156,289 | -105,433 | 15.64% | 1,290,559,900 |
| 2018-08-31 | 2018-08-29 | 3.380 | 384,261,722 | -55,593 | 15.65% | 1,298,932,199 |
| 2018-08-28 | 2018-08-24 | 3.652 | 384,317,315 | -1,916 | 15.65% | 1,403,370,502 |
| 2018-08-27 | 2018-08-23 | 3.683 | 384,319,231 | -9,585 | 15.65% | 1,415,406,448 |
| 2018-08-22 | 2018-08-20 | 3.464 | 384,328,816 | +250,164 | 15.65% | 1,331,236,999 |
| 2018-08-21 | 2018-08-17 | 3.652 | 384,078,652 | +86,264 | 15.64% | 1,402,499,002 |
| 2018-08-20 | 2018-08-16 | 3.516 | 383,992,388 | +37,381 | 15.64% | 1,350,102,881 |
| 2018-08-17 | 2018-08-15 | 3.704 | 383,955,007 | -27,796 | 15.64% | 1,422,076,750 |
| 2018-08-16 | 2018-08-14 | 3.798 | 383,982,803 | -9,585 | 15.64% | 1,458,234,960 |
| 2018-08-15 | 2018-08-13 | 3.871 | 383,992,388 | -9,585 | 15.64% | 1,486,315,041 |
| 2018-08-14 | 2018-08-10 | 3.933 | 384,001,973 | -183,070 | 15.64% | 1,510,390,181 |
| 2018-08-13 | 2018-08-09 | 3.871 | 384,185,043 | -98,725 | 15.65% | 1,487,060,748 |
| 2018-08-10 | 2018-08-08 | 3.662 | 384,283,768 | -18,211 | 15.65% | 1,407,257,282 |
| 2018-08-09 | 2018-08-07 | 3.422 | 384,301,979 | +65,177 | 15.65% | 1,315,106,161 |
| 2018-08-08 | 2018-08-06 | 3.464 | 384,236,802 | +87,222 | 15.65% | 1,330,918,281 |
| 2018-08-07 | 2018-08-03 | 3.599 | 384,149,580 | +53,676 | 15.64% | 1,382,718,602 |
| 2018-08-06 | 2018-08-02 | 3.725 | 384,095,904 | +155,274 | 15.64% | 1,430,613,239 |
| 2018-08-03 | 2018-08-01 | 3.860 | 383,940,630 | +116,936 | 15.64% | 1,482,109,001 |
| 2018-08-02 | 2018-07-31 | 3.860 | 383,823,694 | +214,700 | 15.63% | 1,481,657,599 |
| 2018-08-01 | 2018-07-30 | 3.881 | 383,608,994 | -47,924 | 15.62% | 1,488,833,282 |
| 2018-07-31 | 2018-07-27 | 3.881 | 383,656,918 | +62,302 | 15.62% | 1,489,019,281 |
| 2018-07-30 | 2018-07-26 | 3.871 | 383,594,616 | -363,266 | 15.62% | 1,484,775,389 |
| 2018-07-27 | 2018-07-25 | 3.850 | 383,957,882 | -22,046 | 15.64% | 1,478,169,719 |
| 2018-07-26 | 2018-07-24 | 3.933 | 383,979,928 | -31,630 | 15.64% | 1,510,303,472 |
| 2018-07-25 | 2018-07-23 | 3.735 | 384,011,558 | +158,151 | 15.64% | 1,434,305,522 |
| 2018-07-23 | 2018-07-19 | 3.985 | 383,853,407 | -52,717 | 15.63% | 1,529,829,778 |
| 2018-07-20 | 2018-07-18 | 3.819 | 383,906,124 | -19,170 | 15.63% | 1,465,954,439 |
| 2018-07-19 | 2018-07-17 | 3.871 | 383,925,294 | -53,675 | 15.64% | 1,486,055,341 |
| 2018-07-18 | 2018-07-16 | 3.683 | 383,978,969 | -5,751 | 15.64% | 1,414,153,300 |
| 2018-07-17 | 2018-07-13 | 3.568 | 383,984,720 | -16,294 | 15.64% | 1,370,106,720 |
| 2018-07-16 | 2018-07-12 | 3.506 | 384,001,014 | +4,792 | 15.64% | 1,346,126,879 |
| 2018-07-13 | 2018-07-11 | 3.474 | 383,996,222 | +32,589 | 15.64% | 1,334,091,241 |
| 2018-07-12 | 2018-07-10 | 3.453 | 383,963,633 | +9,585 | 15.64% | 1,325,966,139 |
| 2018-07-09 | 2018-07-05 | 3.453 | 383,954,048 | -143,773 | 15.64% | 1,325,933,039 |
| 2018-07-06 | 2018-07-04 | 3.391 | 384,097,821 | -136,105 | 15.64% | 1,302,385,499 |
| 2018-07-05 | 2018-07-03 | 3.495 | 384,233,926 | -58,468 | 15.65% | 1,342,934,599 |
| 2018-07-04 | 2018-06-29 | 3.370 | 384,292,394 | -122,686 | 15.65% | 1,295,026,510 |
| 2018-07-03 | 2018-06-28 | 3.359 | 384,415,080 | +134,188 | 15.66% | 1,291,429,300 |
| 2018-06-29 | 2018-06-27 | 3.359 | 384,280,892 | +160,067 | 15.65% | 1,290,978,500 |
| 2018-06-28 | 2018-06-26 | 3.307 | 384,120,825 | +25,879 | 15.64% | 1,270,402,860 |
| 2018-06-27 | 2018-06-25 | 3.516 | 384,094,946 | +157,192 | 15.64% | 1,350,463,471 |
| 2018-06-25 | 2018-06-21 | 3.474 | 383,937,754 | +24,920 | 15.64% | 1,333,888,109 |
| 2018-06-22 | 2018-06-20 | 3.495 | 383,912,834 | -73,803 | 15.63% | 1,341,812,352 |
| 2018-06-21 | 2018-06-19 | 3.599 | 383,986,637 | +141,856 | 15.64% | 1,382,132,100 |
| 2018-06-20 | 2018-06-15 | 3.871 | 383,844,781 | +67,094 | 15.63% | 1,485,743,700 |
| 2018-06-19 | 2018-06-14 | 3.839 | 383,777,687 | +70,928 | 15.63% | 1,473,472,000 |
| 2018-06-15 | 2018-06-13 | 3.902 | 383,706,759 | +133,229 | 15.63% | 1,497,219,240 |
| 2018-06-14 | 2018-06-12 | 3.766 | 383,573,530 | -53,675 | 15.62% | 1,444,675,072 |
| 2018-06-13 | 2018-06-11 | 3.631 | 383,627,205 | -27,796 | 15.62% | 1,392,845,641 |
| 2018-06-12 | 2018-06-08 | 3.579 | 383,655,001 | -7,668 | 15.62% | 1,372,932,960 |
| 2018-06-11 | 2018-06-07 | 3.599 | 383,662,669 | -23,003 | 15.62% | 1,380,966,001 |
| 2018-06-08 | 2018-06-06 | 3.558 | 383,685,672 | +958 | 15.63% | 1,365,036,639 |
| 2018-06-07 | 2018-06-05 | 3.547 | 383,684,714 | +15,336 | 15.63% | 1,361,030,200 |
| 2018-06-06 | 2018-06-04 | 3.547 | 383,669,378 | -26,838 | 15.62% | 1,360,975,799 |
| 2018-06-05 | 2018-06-01 | 3.391 | 383,696,216 | -165,818 | 15.63% | 1,301,023,751 |
| 2018-06-04 | 2018-05-31 | 3.485 | 383,862,034 | -9,585 | 15.63% | 1,337,629,921 |
| 2018-06-01 | 2018-05-30 | 3.451 | 383,871,619 | +7,668 | 15.63% | 1,324,725,096 |
| 2018-05-31 | 2018-05-29 | 3.545 | 383,863,951 | +2,080,191 | 15.63% | 1,360,936,591 |
| 2018-05-30 | 2018-05-28 | 3.577 | 381,783,760 | -24,787 | 15.63% | 1,365,575,421 |
| 2018-05-29 | 2018-05-25 | 3.629 | 381,808,547 | +10,487 | 15.63% | 1,385,688,480 |
| 2018-05-28 | 2018-05-24 | 3.724 | 381,798,060 | +11,440 | 15.63% | 1,421,693,350 |
| 2018-05-25 | 2018-05-23 | 3.808 | 381,786,620 | +60,062 | 15.63% | 1,453,687,951 |
| 2018-05-24 | 2018-05-21 | 3.608 | 381,726,558 | -654,004 | 15.63% | 1,377,382,880 |
| 2018-05-23 | 2018-05-18 | 3.577 | 382,380,562 | -161,117 | 15.66% | 1,367,710,080 |
| 2018-05-21 | 2018-05-17 | 3.734 | 382,541,679 | +76,268 | 15.66% | 1,428,474,918 |
| 2018-05-18 | 2018-05-16 | 3.808 | 382,465,411 | +9,534 | 15.66% | 1,456,272,511 |
| 2018-05-17 | 2018-05-15 | 4.112 | 382,455,877 | +129,657 | 15.66% | 1,572,574,639 |
| 2018-05-16 | 2018-05-14 | 4.196 | 382,326,220 | +7,626 | 15.65% | 1,604,123,998 |
| 2018-05-15 | 2018-05-11 | 4.206 | 382,318,594 | +64,829 | 15.65% | 1,608,102,232 |
| 2018-05-14 | 2018-05-10 | 4.238 | 382,253,765 | -954 | 15.65% | 1,619,858,199 |
| 2018-05-11 | 2018-05-09 | 4.259 | 382,254,719 | -4,766 | 15.65% | 1,627,881,362 |
| 2018-05-10 | 2018-05-08 | 4.259 | 382,259,485 | -80,082 | 15.65% | 1,627,901,658 |
| 2018-05-09 | 2018-05-07 | 4.238 | 382,339,567 | -28,601 | 15.65% | 1,620,221,798 |
| 2018-05-08 | 2018-05-04 | 4.248 | 382,368,168 | -30,508 | 15.66% | 1,624,353,749 |
| 2018-05-07 | 2018-05-03 | 4.217 | 382,398,676 | +148,724 | 15.66% | 1,612,450,141 |
| 2018-05-04 | 2018-05-02 | 4.238 | 382,249,952 | +245,967 | 15.65% | 1,619,842,041 |
| 2018-05-03 | 2018-04-30 | 4.280 | 382,003,985 | -93,429 | 15.64% | 1,634,827,438 |
| 2018-05-02 | 2018-04-27 | 4.227 | 382,097,414 | +151,583 | 15.64% | 1,615,187,728 |
| 2018-04-30 | 2018-04-26 | 4.217 | 381,945,831 | +241,200 | 15.64% | 1,610,540,642 |
| 2018-04-27 | 2018-04-25 | 4.301 | 381,704,631 | +155,398 | 15.63% | 1,641,553,901 |
| 2018-04-26 | 2018-04-24 | 4.259 | 381,549,233 | +207,832 | 15.62% | 1,624,876,958 |
| 2018-04-25 | 2018-04-23 | 4.238 | 381,341,401 | +225,946 | 15.61% | 1,615,991,918 |
| 2018-04-24 | 2018-04-20 | 4.301 | 381,115,455 | +230,712 | 15.60% | 1,639,020,098 |
| 2018-04-23 | 2018-04-19 | 4.332 | 380,884,743 | +84,849 | 15.59% | 1,650,013,471 |
| 2018-04-20 | 2018-04-18 | 4.259 | 380,799,894 | +30,508 | 15.59% | 1,621,685,801 |
| 2018-04-19 | 2018-04-17 | 4.322 | 380,769,386 | +225,946 | 15.59% | 1,645,519,758 |
| 2018-04-18 | 2018-04-16 | 4.353 | 380,543,440 | +45,761 | 15.58% | 1,656,518,148 |
| 2018-04-17 | 2018-04-13 | 4.405 | 380,497,679 | +20,974 | 15.58% | 1,676,274,599 |
| 2018-04-16 | 2018-04-12 | 4.343 | 380,476,705 | +40,994 | 15.58% | 1,652,236,738 |
| 2018-04-13 | 2018-04-11 | 4.447 | 380,435,711 | +3,592,254 | 15.58% | 1,691,963,520 |
| 2018-04-12 | 2018-04-10 | 4.458 | 376,843,457 | +596,802 | 15.43% | 1,679,940,000 |
| 2018-04-11 | 2018-04-09 | 4.447 | 376,246,655 | +75,316 | 15.41% | 1,673,332,961 |
| 2018-04-10 | 2018-04-06 | 4.510 | 376,171,339 | -25,741 | 15.40% | 1,696,672,498 |
| 2018-04-09 | 2018-04-04 | 4.563 | 376,197,080 | +122,030 | 15.40% | 1,716,518,699 |
| 2018-04-06 | 2018-04-03 | 4.741 | 376,075,050 | +283,147 | 15.40% | 1,783,022,479 |
| 2018-04-04 | 2018-03-29 | 4.804 | 375,791,903 | -24,787 | 15.39% | 1,805,330,661 |
| 2018-04-03 | 2018-03-28 | 4.982 | 375,816,690 | +101,056 | 15.39% | 1,872,464,249 |
| 2018-03-29 | 2018-03-27 | 5.066 | 375,715,634 | +145,864 | 15.38% | 1,903,488,509 |
| 2018-03-27 | 2018-03-23 | 5.287 | 375,569,770 | +105,822 | 15.38% | 1,985,477,758 |
| 2018-03-26 | 2018-03-22 | 5.329 | 375,463,948 | -61,968 | 15.37% | 2,000,671,642 |
| 2018-03-23 | 2018-03-21 | 5.391 | 375,525,916 | -3,813 | 15.38% | 2,024,635,720 |
| 2018-03-22 | 2018-03-20 | 5.433 | 375,529,729 | -29,554 | 15.38% | 2,040,412,358 |
| 2018-03-21 | 2018-03-19 | 5.454 | 375,559,283 | -3,814 | 15.38% | 2,048,451,597 |
| 2018-03-20 | 2018-03-16 | 5.454 | 375,563,097 | -97,242 | 15.38% | 2,048,472,401 |
| 2018-03-19 | 2018-03-15 | 5.496 | 375,660,339 | -102,010 | 15.38% | 2,064,764,358 |
| 2018-03-16 | 2018-03-14 | 5.339 | 375,762,349 | +9,534 | 15.39% | 2,006,203,141 |
| 2018-03-15 | 2018-03-13 | 5.287 | 375,752,815 | +42,901 | 15.39% | 1,986,445,439 |
| 2018-03-14 | 2018-03-12 | 5.255 | 375,709,914 | +23,834 | 15.38% | 1,974,395,910 |
| 2018-03-13 | 2018-03-09 | 5.612 | 375,686,080 | -28,601 | 15.38% | 2,108,253,099 |
| 2018-03-09 | 2018-03-07 | 5.591 | 375,714,681 | -26,694 | 15.38% | 2,100,531,681 |
| 2018-03-08 | 2018-03-06 | 5.738 | 375,741,375 | -216,412 | 15.38% | 2,155,858,281 |
| 2018-03-07 | 2018-03-05 | 5.465 | 375,957,787 | -64,829 | 15.39% | 2,054,568,709 |
| 2018-03-06 | 2018-03-02 | 5.433 | 376,022,616 | -38,134 | 15.40% | 2,043,090,422 |
| 2018-03-05 | 2018-03-01 | 5.381 | 376,060,750 | -16,207 | 15.40% | 2,023,574,670 |
| 2018-03-02 | 2018-02-28 | 5.266 | 376,076,957 | -19,067 | 15.40% | 1,980,269,520 |
| 2018-02-27 | 2018-02-23 | 5.245 | 376,096,024 | +953 | 15.40% | 1,972,479,999 |
| 2018-02-23 | 2018-02-21 | 5.224 | 376,095,071 | +19,067 | 15.40% | 1,964,585,101 |
| 2018-02-22 | 2018-02-20 | 5.297 | 376,076,004 | -19,067 | 15.40% | 1,992,098,752 |
| 2018-02-13 | 2018-02-09 | 5.161 | 376,095,071 | +28,601 | 15.40% | 1,940,915,401 |
| 2018-02-12 | 2018-02-08 | 5.318 | 376,066,470 | +953 | 15.40% | 1,999,937,550 |
| 2018-02-09 | 2018-02-07 | 5.245 | 376,065,517 | +19,067 | 15.40% | 1,972,320,002 |
| 2018-02-08 | 2018-02-06 | 5.318 | 376,046,450 | +14,301 | 15.40% | 1,999,831,082 |
| 2018-02-07 | 2018-02-05 | 5.391 | 376,032,149 | -18,114 | 15.40% | 2,027,365,059 |
| 2018-02-06 | 2018-02-02 | 5.580 | 376,050,263 | -57,201 | 15.40% | 2,098,463,360 |
| 2018-02-05 | 2018-02-01 | 5.496 | 376,107,464 | -14,301 | 15.40% | 2,067,221,917 |
| 2018-02-02 | 2018-01-31 | 5.549 | 376,121,765 | -28,601 | 15.40% | 2,087,026,671 |
| 2018-02-01 | 2018-01-30 | 5.444 | 376,150,366 | +18,114 | 15.40% | 2,047,730,072 |
| 2018-01-31 | 2018-01-29 | 5.528 | 376,132,252 | +111,543 | 15.40% | 2,079,194,181 |
| 2018-01-26 | 2018-01-24 | 5.696 | 376,020,709 | -238,339 | 15.40% | 2,141,684,311 |
| 2018-01-25 | 2018-01-23 | 5.370 | 376,259,048 | -28,601 | 15.41% | 2,020,695,038 |
| 2018-01-24 | 2018-01-22 | 5.318 | 376,287,649 | -28,601 | 15.41% | 2,001,113,789 |
| 2018-01-23 | 2018-01-19 | 5.350 | 376,316,250 | -123,937 | 15.41% | 2,013,107,700 |
| 2018-01-22 | 2018-01-18 | 5.287 | 376,440,187 | -30,507 | 15.41% | 1,990,079,283 |
| 2018-01-18 | 2018-01-16 | 5.329 | 376,470,694 | -129,657 | 15.42% | 2,006,036,120 |
| 2018-01-17 | 2018-01-15 | 5.318 | 376,600,351 | -265,033 | 15.42% | 2,002,776,752 |
| 2018-01-15 | 2018-01-11 | 5.350 | 376,865,384 | -1,907 | 15.43% | 2,016,045,298 |
| 2018-01-12 | 2018-01-10 | 5.381 | 376,867,291 | -220,226 | 15.43% | 2,027,914,650 |
| 2018-01-11 | 2018-01-09 | 5.297 | 377,087,517 | -322,235 | 15.44% | 1,997,456,801 |
| 2018-01-10 | 2018-01-08 | 5.339 | 377,409,752 | -282,194 | 15.45% | 2,014,998,661 |
| 2018-01-09 | 2018-01-05 | 5.255 | 377,691,946 | +72,455 | 15.47% | 1,984,811,700 |
| 2018-01-08 | 2018-01-04 | 5.192 | 377,619,491 | +7,627 | 15.46% | 1,960,665,302 |
| 2018-01-05 | 2018-01-03 | 5.213 | 377,611,864 | +14,301 | 15.46% | 1,968,547,421 |
| 2018-01-04 | 2018-01-02 | 5.234 | 377,597,563 | -143,958 | 15.46% | 1,976,394,288 |
| 2018-01-03 | 2017-12-29 | 5.234 | 377,741,521 | -42,901 | 15.47% | 1,977,147,782 |
| 2018-01-02 | 2017-12-28 | 5.224 | 377,784,422 | -6,673 | 15.47% | 1,973,409,662 |
| 2017-12-29 | 2017-12-27 | 5.224 | 377,791,095 | -2,860 | 15.47% | 1,973,444,519 |
| 2017-12-28 | 2017-12-22 | 5.234 | 377,793,955 | -14,301 | 15.47% | 1,977,422,229 |
| 2017-12-27 | 2017-12-21 | 5.224 | 377,808,256 | -69,595 | 15.47% | 1,973,534,162 |
| 2017-12-22 | 2017-12-20 | 5.234 | 377,877,851 | -10,487 | 15.47% | 1,977,861,351 |
| 2017-12-21 | 2017-12-19 | 5.245 | 377,888,338 | +121,077 | 15.48% | 1,981,880,001 |
| 2017-12-20 | 2017-12-18 | 5.245 | 377,767,261 | -42,901 | 15.48% | 1,981,244,999 |
| 2017-12-19 | 2017-12-15 | 5.245 | 377,810,162 | +111,543 | 15.48% | 1,981,469,998 |
| 2017-12-18 | 2017-12-14 | 5.234 | 377,698,619 | +9,533 | 15.47% | 1,976,923,228 |
| 2017-12-15 | 2017-12-13 | 5.234 | 377,689,086 | -114,403 | 15.47% | 1,976,873,331 |
| 2017-12-14 | 2017-12-12 | 5.234 | 377,803,489 | +30,508 | 15.48% | 1,977,472,131 |
| 2017-12-13 | 2017-12-11 | 5.234 | 377,772,981 | +33,367 | 15.48% | 1,977,312,448 |
| 2017-12-12 | 2017-12-08 | 5.266 | 377,739,614 | +38,135 | 15.48% | 1,989,024,401 |
| 2017-12-11 | 2017-12-07 | 5.276 | 377,701,479 | +133,470 | 15.47% | 1,992,785,397 |
| 2017-12-08 | 2017-12-06 | 5.255 | 377,568,009 | +108,683 | 15.47% | 1,984,160,398 |
| 2017-12-07 | 2017-12-05 | 5.266 | 377,459,326 | -1,907 | 15.46% | 1,987,548,517 |
| 2017-12-06 | 2017-12-04 | 5.276 | 377,461,233 | -9,534 | 15.46% | 1,991,517,839 |
| 2017-12-05 | 2017-12-01 | 5.318 | 377,470,767 | +40,995 | 15.46% | 2,007,405,661 |
| 2017-12-04 | 2017-11-30 | 5.339 | 377,429,772 | +79,128 | 15.46% | 2,015,105,548 |
| 2017-12-01 | 2017-11-29 | 5.266 | 377,350,644 | -9,533 | 15.46% | 1,986,976,242 |
| 2017-11-30 | 2017-11-28 | 5.276 | 377,360,177 | +3,813 | 15.46% | 1,990,984,659 |
| 2017-11-29 | 2017-11-27 | 5.276 | 377,356,364 | +39,088 | 15.46% | 1,990,964,541 |
| 2017-11-28 | 2017-11-24 | 5.297 | 377,317,276 | -40,041 | 15.46% | 1,998,673,849 |
| 2017-11-27 | 2017-11-23 | 5.297 | 377,357,317 | -1,707,465 | 15.46% | 1,998,885,949 |
| 2017-11-24 | 2017-11-22 | 5.287 | 379,064,782 | +26,694 | 15.53% | 2,003,954,401 |
| 2017-11-23 | 2017-11-21 | 5.318 | 379,038,088 | -21,927 | 15.53% | 2,015,740,741 |
| 2017-11-22 | 2017-11-20 | 5.308 | 379,060,015 | -2,860 | 15.53% | 2,011,881,300 |
| 2017-11-21 | 2017-11-17 | 5.339 | 379,062,875 | +243,106 | 15.53% | 2,023,824,719 |
| 2017-11-20 | 2017-11-16 | 5.287 | 378,819,769 | +5,720 | 15.52% | 2,002,659,121 |
| 2017-11-17 | 2017-11-15 | 5.266 | 378,814,049 | +28,601 | 15.52% | 1,994,681,942 |
| 2017-11-16 | 2017-11-14 | 5.308 | 378,785,448 | -67,688 | 15.52% | 2,010,424,021 |
| 2017-11-15 | 2017-11-13 | 5.297 | 378,853,136 | +15,253 | 15.52% | 2,006,809,398 |
| 2017-11-14 | 2017-11-10 | 5.329 | 378,837,883 | -20,039,590 | 15.52% | 2,018,649,762 |
| 2017-11-13 | 2017-11-09 | 5.339 | 398,877,473 | +953 | 16.34% | 2,129,615,278 |
| 2017-11-10 | 2017-11-08 | 5.391 | 398,876,520 | -106,776 | 16.34% | 2,150,529,740 |
| 2017-11-09 | 2017-11-07 | 5.370 | 398,983,296 | +49,574 | 16.35% | 2,142,735,359 |
| 2017-11-08 | 2017-11-06 | 5.329 | 398,933,722 | +954 | 16.35% | 2,125,731,083 |
| 2017-11-06 | 2017-11-02 | 5.423 | 398,932,768 | -23,834 | 16.35% | 2,163,386,499 |
| 2017-11-03 | 2017-11-01 | 5.412 | 398,956,602 | +57,201 | 16.35% | 2,159,330,999 |
| 2017-11-02 | 2017-10-31 | 5.318 | 398,899,401 | +9,534 | 16.34% | 2,121,364,052 |
| 2017-11-01 | 2017-10-30 | 5.297 | 398,889,867 | -74,362 | 16.34% | 2,112,945,250 |
| 2017-10-31 | 2017-10-27 | 5.308 | 398,964,229 | +105,823 | 16.35% | 2,117,523,980 |
| 2017-10-30 | 2017-10-26 | 5.308 | 398,858,406 | +9,533 | 16.34% | 2,116,962,319 |
| 2017-10-27 | 2017-10-25 | 5.287 | 398,848,873 | -87,709 | 16.34% | 2,108,544,482 |
| 2017-10-26 | 2017-10-24 | 5.308 | 398,936,582 | +19,068 | 16.35% | 2,117,377,242 |
| 2017-10-25 | 2017-10-23 | 5.308 | 398,917,514 | -42,902 | 16.35% | 2,117,276,038 |
| 2017-10-24 | 2017-10-20 | 5.350 | 398,960,416 | -184,951 | 16.35% | 2,134,242,902 |
| 2017-10-23 | 2017-10-19 | 5.402 | 399,145,367 | +30,507 | 16.35% | 2,156,165,950 |
| 2017-10-20 | 2017-10-18 | 5.370 | 399,114,860 | +2,860 | 16.35% | 2,143,441,922 |
| 2017-10-19 | 2017-10-17 | 5.381 | 399,112,000 | -37,180 | 16.35% | 2,147,612,943 |
| 2017-10-18 | 2017-10-16 | 5.381 | 399,149,180 | -66,736 | 16.35% | 2,147,813,007 |
| 2017-10-17 | 2017-10-13 | 5.444 | 399,215,916 | +102,010 | 16.36% | 2,173,296,932 |
| 2017-10-16 | 2017-10-12 | 5.454 | 399,113,906 | +53,388 | 16.35% | 2,176,927,999 |
| 2017-10-13 | 2017-10-11 | 5.423 | 399,060,518 | -70,549 | 16.35% | 2,164,079,279 |
| 2017-10-12 | 2017-10-10 | 5.559 | 399,131,067 | -64,828 | 16.35% | 2,218,887,402 |
| 2017-10-11 | 2017-10-09 | 5.717 | 399,195,895 | -34,321 | 16.36% | 2,282,056,700 |
| 2017-10-10 | 2017-10-06 | 5.843 | 399,230,216 | -94,382 | 16.36% | 2,332,504,340 |
| 2017-10-09 | 2017-10-04 | 5.654 | 399,324,598 | -62,922 | 16.36% | 2,257,660,788 |
| 2017-10-06 | 2017-10-03 | 5.528 | 399,387,520 | -69,595 | 16.36% | 2,207,745,290 |
| 2017-10-04 | 2017-09-29 | 5.475 | 399,457,115 | -214,506 | 16.37% | 2,187,179,999 |
| 2017-10-03 | 2017-09-28 | 5.339 | 399,671,621 | -245,966 | 16.38% | 2,133,855,251 |
| 2017-09-29 | 2017-09-27 | 5.339 | 399,917,587 | -71,502 | 16.39% | 2,135,168,469 |
| 2017-09-28 | 2017-09-26 | 5.297 | 399,989,089 | -112,496 | 16.39% | 2,118,767,899 |
| 2017-09-27 | 2017-09-25 | 5.381 | 400,101,585 | -50,528 | 16.39% | 2,152,937,878 |
| 2017-09-26 | 2017-09-22 | 5.381 | 400,152,113 | +13,347 | 16.40% | 2,153,209,768 |
| 2017-09-25 | 2017-09-21 | 5.391 | 400,138,766 | +93,429 | 16.40% | 2,157,335,098 |
| 2017-09-22 | 2017-09-20 | 5.454 | 400,045,337 | +36,227 | 16.39% | 2,182,008,399 |
| 2017-09-21 | 2017-09-19 | 5.465 | 400,009,110 | -20,020 | 16.39% | 2,186,006,592 |
| 2017-09-20 | 2017-09-18 | 5.402 | 400,029,130 | +4,767 | 16.39% | 2,160,939,999 |
| 2017-09-18 | 2017-09-14 | 5.433 | 400,024,363 | -40,041 | 16.39% | 2,173,502,098 |
| 2017-09-15 | 2017-09-13 | 5.454 | 400,064,404 | +20,020 | 16.39% | 2,182,112,398 |
| 2017-09-14 | 2017-09-12 | 5.423 | 400,044,384 | +21,927 | 16.39% | 2,169,414,720 |
| 2017-09-13 | 2017-09-11 | 5.402 | 400,022,457 | -116,309 | 16.39% | 2,160,903,952 |
| 2017-09-12 | 2017-09-08 | 5.308 | 400,138,766 | -38,135 | 16.40% | 2,123,757,898 |
| 2017-09-11 | 2017-09-07 | 5.292 | 400,176,901 | -7,627 | 16.40% | 2,117,556,136 |
| 2017-09-08 | 2017-09-06 | 5.302 | 400,184,528 | +1,102,035 | 16.40% | 2,121,806,428 |
| 2017-09-07 | 2017-09-05 | 5.313 | 399,082,493 | -61,787 | 16.40% | 2,120,161,701 |
| 2017-09-06 | 2017-09-04 | 5.239 | 399,144,280 | +115,970 | 16.40% | 2,091,097,020 |
| 2017-09-05 | 2017-09-01 | 5.344 | 399,028,310 | +205,323 | 16.40% | 2,132,467,159 |
| 2017-09-04 | 2017-08-31 | 5.544 | 398,822,987 | -33,270 | 16.39% | 2,211,086,472 |
| 2017-09-01 | 2017-08-30 | 5.470 | 398,856,257 | +38,023 | 16.39% | 2,181,899,202 |
| 2017-08-31 | 2017-08-29 | 5.397 | 398,818,234 | -5,703 | 16.39% | 2,152,322,281 |
| 2017-08-30 | 2017-08-28 | 5.449 | 398,823,937 | -85,552 | 16.39% | 2,173,331,159 |
| 2017-08-29 | 2017-08-25 | 5.418 | 398,909,489 | -61,787 | 16.39% | 2,161,207,802 |
| 2017-08-28 | 2017-08-24 | 5.407 | 398,971,276 | -23,764 | 16.40% | 2,157,345,381 |
| 2017-08-25 | 2017-08-22 | 5.365 | 398,995,040 | -47,529 | 16.40% | 2,140,684,199 |
| 2017-08-22 | 2017-08-18 | 5.365 | 399,042,569 | -5,703 | 16.40% | 2,140,939,201 |
| 2017-08-17 | 2017-08-15 | 5.365 | 399,048,272 | +3,802 | 16.40% | 2,140,969,799 |
| 2017-08-16 | 2017-08-14 | 5.249 | 399,044,470 | +51,331 | 16.40% | 2,094,772,060 |
| 2017-08-15 | 2017-08-11 | 5.407 | 398,993,139 | +264,259 | 16.40% | 2,157,463,600 |
| 2017-08-11 | 2017-08-09 | 5.765 | 398,728,880 | -492,396 | 16.39% | 2,298,651,760 |
| 2017-08-10 | 2017-08-08 | 5.576 | 399,221,276 | -469,583 | 16.41% | 2,225,893,998 |
| 2017-08-09 | 2017-08-07 | 5.344 | 399,690,859 | -227,187 | 16.42% | 2,136,007,920 |
| 2017-08-08 | 2017-08-04 | 5.081 | 399,918,046 | -34,220 | 16.43% | 2,032,043,791 |
| 2017-08-07 | 2017-08-03 | 4.997 | 399,952,266 | -8,555 | 16.44% | 1,998,557,748 |
| 2017-08-04 | 2017-08-02 | 5.039 | 399,960,821 | -77,947 | 16.44% | 2,015,430,818 |
| 2017-08-03 | 2017-08-01 | 5.039 | 400,038,768 | -139,734 | 16.44% | 2,015,823,598 |
| 2017-08-02 | 2017-07-31 | 5.029 | 400,178,502 | -26,617 | 16.44% | 2,012,317,858 |
| 2017-07-31 | 2017-07-27 | 5.050 | 400,205,119 | -81,749 | 16.45% | 2,020,872,002 |
| 2017-07-28 | 2017-07-26 | 5.050 | 400,286,868 | -114,068 | 16.45% | 2,021,284,801 |
| 2017-07-27 | 2017-07-25 | 5.050 | 400,400,936 | -962,930 | 16.45% | 2,021,860,798 |
| 2017-07-26 | 2017-07-24 | 4.965 | 401,363,866 | -269,012 | 16.49% | 1,992,944,480 |
| 2017-07-25 | 2017-07-21 | 4.965 | 401,632,878 | +30,418 | 16.50% | 1,994,280,241 |
| 2017-07-24 | 2017-07-20 | 5.029 | 401,602,460 | +17,111 | 16.50% | 2,019,478,302 |
| 2017-07-21 | 2017-07-19 | 5.050 | 401,585,349 | +10,456 | 16.50% | 2,027,841,599 |
| 2017-07-20 | 2017-07-18 | 5.071 | 401,574,893 | -950 | 16.50% | 2,036,237,920 |
| 2017-07-19 | 2017-07-17 | 5.050 | 401,575,843 | -46,579 | 16.50% | 2,027,793,597 |
| 2017-07-18 | 2017-07-14 | 5.092 | 401,622,422 | -5,750,961 | 16.50% | 2,044,929,042 |
| 2017-07-17 | 2017-07-13 | 5.123 | 407,373,383 | +5,656,855 | 16.74% | 2,087,067,721 |
| 2017-07-14 | 2017-07-12 | 5.092 | 401,716,528 | -129,278 | 16.51% | 2,045,408,199 |
| 2017-07-13 | 2017-07-11 | 4.944 | 401,845,806 | -91,255 | 16.51% | 1,986,882,700 |
| 2017-07-12 | 2017-07-10 | 4.944 | 401,937,061 | -57,034 | 16.52% | 1,987,333,900 |
| 2017-07-11 | 2017-07-07 | 5.123 | 401,994,095 | +47,528 | 16.52% | 2,059,508,389 |
| 2017-07-10 | 2017-07-06 | 5.008 | 401,946,567 | +44,677 | 16.52% | 2,012,751,722 |
| 2017-07-07 | 2017-07-05 | 5.123 | 401,901,890 | +17,111 | 16.52% | 2,059,036,001 |
| 2017-07-06 | 2017-07-04 | 5.144 | 401,884,779 | +135,931 | 16.51% | 2,067,403,978 |
| 2017-07-04 | 2017-06-30 | 5.207 | 401,748,848 | +176,807 | 16.51% | 2,092,063,052 |
| 2017-06-30 | 2017-06-28 | 4.997 | 401,572,041 | +5,703 | 16.50% | 2,006,651,749 |
| 2017-06-29 | 2017-06-27 | 4.965 | 401,566,338 | +71,293 | 16.50% | 1,993,949,841 |
| 2017-06-28 | 2017-06-26 | 5.039 | 401,495,045 | +33,270 | 16.50% | 2,023,161,881 |
| 2017-06-27 | 2017-06-23 | 5.165 | 401,461,775 | +3,802 | 16.50% | 2,073,674,671 |
| 2017-06-26 | 2017-06-22 | 5.207 | 401,457,973 | +19,012 | 16.50% | 2,090,548,352 |
| 2017-06-23 | 2017-06-21 | 5.197 | 401,438,961 | -31,369 | 16.50% | 2,086,226,219 |
| 2017-06-22 | 2017-06-20 | 5.081 | 401,470,330 | +38,973 | 16.50% | 2,039,931,180 |
| 2017-06-21 | 2017-06-19 | 5.092 | 401,431,357 | +33,270 | 16.50% | 2,043,956,202 |
| 2017-06-20 | 2017-06-16 | 5.050 | 401,398,087 | +38,023 | 16.49% | 2,026,896,002 |
| 2017-06-19 | 2017-06-15 | 5.029 | 401,360,064 | +88,404 | 16.49% | 2,018,259,402 |
| 2017-06-16 | 2017-06-14 | 5.113 | 401,271,660 | +63,688 | 16.49% | 2,051,585,818 |
| 2017-06-15 | 2017-06-13 | 5.197 | 401,207,972 | +39,924 | 16.49% | 2,085,025,800 |
| 2017-06-14 | 2017-06-12 | 5.239 | 401,168,048 | +111,217 | 16.49% | 2,101,699,440 |
| 2017-06-13 | 2017-06-09 | 5.218 | 401,056,831 | +9,506 | 16.48% | 2,092,678,559 |
| 2017-06-12 | 2017-06-08 | 5.260 | 401,047,325 | -951 | 16.48% | 2,109,504,998 |
| 2017-06-09 | 2017-06-07 | 5.260 | 401,048,276 | +2,852 | 16.48% | 2,109,510,000 |
| 2017-06-08 | 2017-06-06 | 5.260 | 401,045,424 | -659,697 | 16.48% | 2,109,494,999 |
| 2017-06-07 | 2017-06-05 | 5.228 | 401,705,121 | -13,308 | 16.51% | 2,100,287,208 |
| 2017-06-06 | 2017-06-02 | 5.249 | 401,718,429 | +41,825 | 16.51% | 2,108,808,928 |
| 2017-06-05 | 2017-06-01 | 5.302 | 401,676,604 | -52,282 | 16.51% | 2,129,717,519 |
| 2017-06-02 | 2017-05-31 | 5.371 | 401,728,886 | -35,171 | 16.51% | 2,157,815,952 |
| 2017-06-01 | 2017-05-29 | 5.350 | 401,764,057 | +1,981,476 | 16.51% | 2,149,508,785 |
| 2017-05-31 | 2017-05-26 | 5.255 | 399,782,581 | -15,133 | 16.51% | 2,100,863,727 |
| 2017-05-29 | 2017-05-25 | 5.181 | 399,797,714 | +73,770 | 16.51% | 2,071,352,502 |
| 2017-05-26 | 2017-05-24 | 5.139 | 399,723,944 | +22,698 | 16.51% | 2,054,064,419 |
| 2017-05-25 | 2017-05-23 | 5.350 | 399,701,246 | +21,753 | 16.51% | 2,138,472,381 |
| 2017-05-24 | 2017-05-22 | 5.361 | 399,679,493 | -155,105 | 16.51% | 2,142,581,998 |
| 2017-05-23 | 2017-05-19 | 5.276 | 399,834,598 | -92,685 | 16.51% | 2,109,592,358 |
| 2017-05-22 | 2017-05-18 | 5.266 | 399,927,283 | +33,101 | 16.52% | 2,105,852,759 |
| 2017-05-19 | 2017-05-17 | 5.255 | 399,894,182 | +23,645 | 16.52% | 2,101,450,193 |
| 2017-05-18 | 2017-05-16 | 5.329 | 399,870,537 | -4,729 | 16.52% | 2,130,922,078 |
| 2017-05-17 | 2017-05-15 | 5.297 | 399,875,266 | +946 | 16.52% | 2,118,263,069 |
| 2017-05-16 | 2017-05-12 | 5.361 | 399,874,320 | -77,553 | 16.52% | 2,143,626,417 |
| 2017-05-15 | 2017-05-11 | 5.392 | 399,951,873 | -68,095 | 16.52% | 2,156,728,800 |
| 2017-05-12 | 2017-05-10 | 5.371 | 400,019,968 | -45,397 | 16.52% | 2,148,636,800 |
| 2017-05-11 | 2017-05-09 | 5.371 | 400,065,365 | -2,033,390 | 16.52% | 2,148,880,642 |
| 2017-05-10 | 2017-05-08 | 5.308 | 402,098,755 | -63,366 | 16.61% | 2,134,293,158 |
| 2017-05-09 | 2017-05-05 | 5.276 | 402,162,121 | -115,384 | 16.61% | 2,121,872,747 |
| 2017-05-08 | 2017-05-04 | 5.382 | 402,277,505 | -166,454 | 16.62% | 2,165,016,232 |
| 2017-05-05 | 2017-05-02 | 5.435 | 402,443,959 | -135,244 | 16.62% | 2,187,188,221 |
| 2017-05-04 | 2017-04-28 | 5.276 | 402,579,203 | -136,190 | 16.63% | 2,124,073,340 |
| 2017-05-02 | 2017-04-27 | 5.308 | 402,715,393 | +23,644 | 16.63% | 2,137,566,201 |
| 2017-04-28 | 2017-04-26 | 5.414 | 402,691,749 | -77,552 | 16.63% | 2,180,019,201 |
| 2017-04-27 | 2017-04-25 | 5.382 | 402,769,301 | -261,977 | 16.64% | 2,167,663,028 |
| 2017-04-26 | 2017-04-24 | 5.329 | 403,031,278 | -770,797 | 16.65% | 2,147,765,761 |
| 2017-04-25 | 2017-04-21 | 5.466 | 403,802,075 | -1,262,593 | 16.68% | 2,207,378,032 |
| 2017-04-24 | 2017-04-20 | 5.382 | 405,064,668 | -1,432,832 | 16.73% | 2,180,016,457 |
| 2017-04-21 | 2017-04-19 | 5.096 | 406,497,500 | -943,871 | 16.79% | 2,071,679,382 |
| 2017-04-20 | 2017-04-18 | 4.864 | 407,441,371 | -558,946 | 16.83% | 1,981,712,199 |
| 2017-04-19 | 2017-04-13 | 4.631 | 408,000,317 | +946 | 16.85% | 1,889,523,239 |
| 2017-04-18 | 2017-04-12 | 4.684 | 407,999,371 | -136,190 | 16.85% | 1,911,088,708 |
| 2017-04-13 | 2017-04-11 | 4.652 | 408,135,561 | -1,332,581 | 16.86% | 1,898,780,398 |
| 2017-04-12 | 2017-04-10 | 4.536 | 409,468,142 | -625,149 | 16.91% | 1,857,355,502 |
| 2017-04-11 | 2017-04-07 | 4.303 | 410,093,291 | -429,376 | 16.94% | 1,764,796,770 |
| 2017-04-10 | 2017-04-06 | 4.124 | 410,522,667 | -237,387 | 16.96% | 1,692,853,498 |
| 2017-04-07 | 2017-04-05 | 4.018 | 410,760,054 | -134,298 | 16.97% | 1,650,400,800 |
| 2017-04-06 | 2017-04-03 | 3.944 | 410,894,352 | +45,396 | 16.97% | 1,620,528,339 |
| 2017-04-05 | 2017-03-31 | 3.785 | 410,848,956 | -83,227 | 16.97% | 1,555,187,801 |
| 2017-04-03 | 2017-03-30 | 3.680 | 410,932,183 | +150,376 | 16.97% | 1,512,053,041 |
| 2017-03-31 | 2017-03-29 | 3.690 | 410,781,807 | +177,804 | 16.97% | 1,515,843,112 |
| 2017-03-30 | 2017-03-28 | 3.616 | 410,604,003 | +34,047 | 16.96% | 1,484,796,420 |
| 2017-03-29 | 2017-03-27 | 3.669 | 410,569,956 | -11,349 | 16.96% | 1,506,379,052 |
| 2017-03-28 | 2017-03-24 | 3.690 | 410,581,305 | +1,892 | 16.96% | 1,515,103,231 |
| 2017-03-27 | 2017-03-23 | 3.701 | 410,579,413 | -128,624 | 16.96% | 1,519,437,499 |
| 2017-03-24 | 2017-03-22 | 3.690 | 410,708,037 | -4,729 | 16.96% | 1,515,570,890 |
| 2017-03-23 | 2017-03-21 | 3.658 | 410,712,766 | -17,969 | 16.96% | 1,502,560,361 |
| 2017-03-22 | 2017-03-20 | 3.669 | 410,730,735 | +5,674 | 16.96% | 1,506,968,949 |
| 2017-03-21 | 2017-03-17 | 3.658 | 410,725,061 | +4,729 | 16.96% | 1,502,605,341 |
| 2017-03-20 | 2017-03-16 | 3.648 | 410,720,332 | +42,559 | 16.96% | 1,498,245,300 |
| 2017-03-17 | 2017-03-15 | 3.680 | 410,677,773 | +14,187 | 16.96% | 1,511,116,922 |
| 2017-03-16 | 2017-03-14 | 3.690 | 410,663,586 | -40,668 | 16.96% | 1,515,406,859 |
| 2017-03-15 | 2017-03-13 | 3.637 | 410,704,254 | +1,892 | 16.96% | 1,493,844,080 |
| 2017-03-14 | 2017-03-10 | 3.648 | 410,702,362 | +14,186 | 16.96% | 1,498,179,748 |
| 2017-03-13 | 2017-03-09 | 3.669 | 410,688,176 | -4,729 | 16.96% | 1,506,812,800 |
| 2017-03-10 | 2017-03-08 | 3.648 | 410,692,905 | +8,512 | 16.96% | 1,498,145,251 |
| 2017-03-09 | 2017-03-07 | 3.658 | 410,684,393 | +3,783 | 16.96% | 1,502,456,560 |
| 2017-03-08 | 2017-03-06 | 3.658 | 410,680,610 | +3,783 | 16.96% | 1,502,442,720 |
| 2017-03-07 | 2017-03-03 | 3.627 | 410,676,827 | -52,017 | 16.96% | 1,489,402,041 |
| 2017-03-06 | 2017-03-02 | 3.563 | 410,728,844 | -1,891 | 16.96% | 1,463,533,711 |
| 2017-03-03 | 2017-03-01 | 3.595 | 410,730,735 | +100,251 | 16.96% | 1,476,568,999 |
| 2017-03-02 | 2017-02-28 | 3.616 | 410,630,484 | -187,262 | 16.96% | 1,484,892,178 |
| 2017-03-01 | 2017-02-27 | 3.658 | 410,817,746 | -82,281 | 16.97% | 1,502,944,422 |
| 2017-02-28 | 2017-02-24 | 3.648 | 410,900,027 | +51,071 | 16.97% | 1,498,900,800 |
| 2017-02-27 | 2017-02-23 | 3.648 | 410,848,956 | +118,221 | 16.97% | 1,498,714,501 |
| 2017-02-24 | 2017-02-22 | 3.658 | 410,730,735 | -88,902 | 16.96% | 1,502,626,099 |
| 2017-02-23 | 2017-02-21 | 3.669 | 410,819,637 | -5,815,497 | 16.97% | 1,507,295,130 |
| 2017-02-22 | 2017-02-20 | 3.680 | 416,635,134 | +45,396 | 17.21% | 1,533,037,438 |
| 2017-02-21 | 2017-02-17 | 3.669 | 416,589,738 | +4,729 | 17.21% | 1,528,465,601 |
| 2017-02-20 | 2017-02-16 | 3.680 | 416,585,009 | +4,729 | 17.21% | 1,532,853,000 |
| 2017-02-17 | 2017-02-15 | 3.711 | 416,580,280 | -37,831 | 17.21% | 1,546,049,699 |
| 2017-02-16 | 2017-02-14 | 3.701 | 416,618,111 | -150,376 | 17.21% | 1,541,785,001 |
| 2017-02-15 | 2017-02-13 | 3.680 | 416,768,487 | -324,397 | 17.21% | 1,533,528,120 |
| 2017-02-14 | 2017-02-10 | 3.584 | 417,092,884 | +37,831 | 17.23% | 1,495,030,681 |
| 2017-02-13 | 2017-02-09 | 3.648 | 417,055,053 | +24,590 | 17.23% | 1,521,353,399 |
| 2017-02-10 | 2017-02-08 | 3.616 | 417,030,463 | -75,661 | 17.22% | 1,508,035,318 |
| 2017-02-09 | 2017-02-07 | 3.648 | 417,106,124 | +38,776 | 17.23% | 1,521,539,698 |
| 2017-02-08 | 2017-02-06 | 3.701 | 417,067,348 | +5,674 | 17.23% | 1,543,447,499 |
| 2017-02-07 | 2017-02-03 | 3.680 | 417,061,674 | +17,024 | 17.23% | 1,534,606,921 |
| 2017-02-06 | 2017-02-02 | 3.690 | 417,044,650 | +15,132 | 17.23% | 1,538,953,890 |
| 2017-02-03 | 2017-02-01 | 3.754 | 417,029,518 | -31,210 | 17.22% | 1,565,354,751 |
| 2017-02-02 | 2017-01-27 | 3.859 | 417,060,728 | +24,590 | 17.23% | 1,609,569,701 |
| 2017-02-01 | 2017-01-25 | 3.542 | 417,036,138 | +16,078 | 17.22% | 1,477,189,200 |
| 2017-01-26 | 2017-01-24 | 3.542 | 417,020,060 | +33,102 | 17.22% | 1,477,132,250 |
| 2017-01-25 | 2017-01-23 | 3.616 | 416,986,958 | +34,047 | 17.22% | 1,507,877,999 |
| 2017-01-24 | 2017-01-20 | 3.500 | 416,952,911 | -3,783 | 17.22% | 1,459,259,840 |
| 2017-01-23 | 2017-01-19 | 3.532 | 416,956,694 | +6,620 | 17.22% | 1,472,499,120 |
| 2017-01-20 | 2017-01-18 | 3.510 | 416,950,074 | -40,667 | 17.22% | 1,463,658,521 |
| 2017-01-19 | 2017-01-17 | 3.489 | 416,990,741 | -27,428 | 17.22% | 1,454,983,199 |
| 2017-01-18 | 2017-01-16 | 3.489 | 417,018,169 | +68,095 | 17.22% | 1,455,078,902 |
| 2017-01-17 | 2017-01-13 | 3.574 | 416,950,074 | +43,506 | 17.22% | 1,490,110,182 |
| 2017-01-16 | 2017-01-12 | 3.606 | 416,906,568 | +37,830 | 17.22% | 1,503,179,148 |
| 2017-01-13 | 2017-01-11 | 3.722 | 416,868,738 | +57,692 | 17.22% | 1,551,528,000 |
| 2017-01-12 | 2017-01-10 | 3.722 | 416,811,046 | -92,685 | 17.22% | 1,551,313,279 |
| 2017-01-11 | 2017-01-09 | 3.637 | 416,903,731 | -104,034 | 17.22% | 1,516,393,279 |
| 2017-01-10 | 2017-01-06 | 3.500 | 417,007,765 | -111,600 | 17.22% | 1,459,451,820 |
| 2017-01-09 | 2017-01-05 | 3.489 | 417,119,365 | -132,407 | 17.23% | 1,455,431,999 |
| 2017-01-06 | 2017-01-04 | 3.468 | 417,251,772 | -1,142,482 | 17.23% | 1,447,070,400 |
| 2017-01-05 | 2017-01-03 | 3.479 | 418,394,254 | -39,722 | 17.28% | 1,455,456,520 |
| 2017-01-03 | 2016-12-29 | 3.299 | 418,433,976 | +21,753 | 17.28% | 1,380,381,600 |
| 2016-12-30 | 2016-12-28 | 3.362 | 418,412,223 | +4,935,937 | 17.28% | 1,406,854,259 |
| 2016-12-29 | 2016-12-23 | 3.341 | 413,476,286 | +6,514,417 | 17.08% | 1,381,514,081 |
| 2016-12-28 | 2016-12-22 | 3.384 | 406,961,869 | -80,390 | 16.81% | 1,376,959,999 |
| 2016-12-23 | 2016-12-21 | 3.373 | 407,042,259 | +64,312 | 16.81% | 1,372,928,149 |
| 2016-12-22 | 2016-12-20 | 3.373 | 406,977,947 | +130,515 | 16.81% | 1,372,711,229 |
| 2016-12-21 | 2016-12-19 | 3.405 | 406,847,432 | +61,475 | 16.80% | 1,385,176,380 |
| 2016-12-20 | 2016-12-16 | 3.479 | 406,785,957 | +79,444 | 16.80% | 1,415,075,059 |
| 2016-12-19 | 2016-12-15 | 3.405 | 406,706,513 | +50,125 | 16.80% | 1,384,696,599 |
| 2016-12-16 | 2016-12-14 | 3.468 | 406,656,388 | -359,390 | 16.80% | 1,410,324,561 |
| 2016-12-15 | 2016-12-13 | 3.426 | 407,015,778 | +143,756 | 16.81% | 1,394,356,681 |
| 2016-12-14 | 2016-12-12 | 3.415 | 406,872,022 | +367,902 | 16.80% | 1,389,562,151 |
| 2016-12-13 | 2016-12-09 | 3.489 | 406,504,120 | +197,665 | 16.79% | 1,418,392,800 |
| 2016-12-12 | 2016-12-08 | 3.489 | 406,306,455 | -47,289 | 16.78% | 1,417,703,098 |
| 2016-12-09 | 2016-12-07 | 3.532 | 406,353,744 | -1,020,478 | 16.78% | 1,435,054,381 |
| 2016-12-08 | 2016-12-06 | 3.309 | 407,374,222 | -771,743 | 16.83% | 1,348,203,680 |
| 2016-12-07 | 2016-12-05 | 3.267 | 408,145,965 | +122,004 | 16.86% | 1,333,495,681 |
| 2016-12-06 | 2016-12-02 | 3.225 | 408,023,961 | -282,783 | 16.85% | 1,315,840,149 |
| 2016-12-05 | 2016-12-01 | 3.257 | 408,306,744 | -934,414 | 16.86% | 1,329,703,759 |
| 2016-12-02 | 2016-11-30 | 2.961 | 409,241,158 | -2,272,669 | 16.90% | 1,211,587,999 |
| 2016-12-01 | 2016-11-29 | 2.929 | 411,513,827 | -2,057,035 | 17.00% | 1,205,263,009 |
| 2016-11-30 | 2016-11-28 | 2.950 | 413,570,862 | -2,650,974 | 17.08% | 1,220,033,520 |
| 2016-11-29 | 2016-11-25 | 2.971 | 416,221,836 | -1,755,336 | 17.19% | 1,236,655,710 |
| 2016-11-28 | 2016-11-24 | 2.992 | 417,977,172 | 17.26% | 1,250,710,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy