History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-10-13 | 2025-10-09 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-09-30 | 2025-09-26 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-09-29 | 2025-09-25 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-10 | 2025-09-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-09 | 2025-09-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-28 | 2025-08-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-08-15 | 2025-08-13 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-01 | 2025-07-30 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-15 | 2025-07-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-09 | 2025-07-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-08 | 2025-07-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-07 | 2025-07-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-02 | 2025-06-27 | 0.280 | 3,000 | +3,000 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.290 | 0 | -13,000 | ||
| 2025-05-16 | 2025-05-14 | 0.275 | 13,000 | +5,000 | 0.00% | 3,575 |
| 2025-04-09 | 2025-04-07 | 0.300 | 8,000 | +5,000 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.335 | 3,000 | +1,000 | 0.00% | 1,005 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,000 | +2,000 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.176 | 0 | -3,000 | ||
| 2025-02-14 | 2025-02-12 | 0.163 | 3,000 | +3,000 | 0.00% | 489 |
| 2024-10-08 | 2024-10-04 | 0.260 | 0 | -19,090 | ||
| 2024-10-04 | 2024-10-02 | 0.270 | 19,090 | +18,090 | 0.00% | 5,154 |
| 2024-10-03 | 2024-09-30 | 0.270 | 1,000 | +1,000 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.290 | 0 | -225,080 | ||
| 2024-06-07 | 2024-06-05 | 0.305 | 225,080 | +225,080 | 0.00% | 68,649 |
| 2023-07-19 | 2023-07-14 | 0.305 | 0 | -60,000 | ||
| 2023-07-18 | 2023-07-13 | 0.310 | 60,000 | +60,000 | 0.00% | 18,600 |
| 2023-07-10 | 2023-07-06 | 0.330 | 0 | -34,000 | ||
| 2023-07-07 | 2023-07-05 | 0.340 | 34,000 | -16,000 | 0.00% | 11,560 |
| 2023-07-06 | 2023-07-04 | 0.350 | 50,000 | -2,000 | 0.00% | 17,500 |
| 2023-07-05 | 2023-07-03 | 0.330 | 52,000 | -84,000 | 0.00% | 17,160 |
| 2023-07-04 | 2023-06-30 | 0.320 | 136,000 | -41,000 | 0.01% | 43,520 |
| 2023-07-03 | 2023-06-29 | 0.330 | 177,000 | -70,000 | 0.01% | 58,410 |
| 2023-06-29 | 2023-06-27 | 0.330 | 247,000 | -18,000 | 0.01% | 81,510 |
| 2023-06-28 | 2023-06-26 | 0.330 | 265,000 | -52,000 | 0.01% | 87,450 |
| 2023-06-27 | 2023-06-23 | 0.350 | 317,000 | -59,000 | 0.01% | 110,950 |
| 2023-06-23 | 2023-06-20 | 0.335 | 376,000 | -10,000 | 0.01% | 125,960 |
| 2023-06-20 | 2023-06-16 | 0.350 | 386,000 | -38,000 | 0.01% | 135,100 |
| 2023-06-19 | 2023-06-15 | 0.345 | 424,000 | -54,000 | 0.02% | 146,280 |
| 2023-06-16 | 2023-06-14 | 0.375 | 478,000 | -22,000 | 0.02% | 179,250 |
| 2023-06-15 | 2023-06-13 | 0.380 | 500,000 | -106,000 | 0.02% | 190,000 |
| 2023-06-13 | 2023-06-09 | 0.410 | 606,000 | -281,000 | 0.02% | 248,460 |
| 2023-06-12 | 2023-06-08 | 0.405 | 887,000 | -34,000 | 0.03% | 359,235 |
| 2023-06-07 | 2023-06-05 | 0.405 | 921,000 | -14,000 | 0.03% | 373,005 |
| 2023-06-06 | 2023-06-02 | 0.390 | 935,000 | -22,000 | 0.03% | 364,650 |
| 2023-06-05 | 2023-06-01 | 0.380 | 957,000 | -4,000 | 0.04% | 363,660 |
| 2023-05-31 | 2023-05-29 | 0.380 | 961,000 | -32,000 | 0.04% | 365,180 |
| 2023-05-30 | 2023-05-25 | 0.375 | 993,000 | -64,000 | 0.04% | 372,375 |
| 2023-05-29 | 2023-05-24 | 0.375 | 1,057,000 | -20,000 | 0.04% | 396,375 |
| 2023-05-25 | 2023-05-23 | 0.370 | 1,077,000 | -10,000 | 0.04% | 398,490 |
| 2023-05-24 | 2023-05-22 | 0.370 | 1,087,000 | -26,000 | 0.04% | 402,190 |
| 2023-05-23 | 2023-05-19 | 0.385 | 1,113,000 | -28,000 | 0.04% | 428,505 |
| 2023-05-22 | 2023-05-18 | 0.375 | 1,141,000 | -27,000 | 0.04% | 427,875 |
| 2023-05-19 | 2023-05-17 | 0.365 | 1,168,000 | -8,000 | 0.04% | 426,320 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,176,000 | -89,000 | 0.04% | 429,240 |
| 2023-05-17 | 2023-05-15 | 0.365 | 1,265,000 | -70,000 | 0.05% | 461,725 |
| 2023-05-16 | 2023-05-12 | 0.365 | 1,335,000 | -62,000 | 0.05% | 487,275 |
| 2023-05-15 | 2023-05-11 | 0.370 | 1,397,000 | -4,000 | 0.05% | 516,890 |
| 2023-05-12 | 2023-05-10 | 0.370 | 1,401,000 | -58,000 | 0.05% | 518,370 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,459,000 | -20,000 | 0.05% | 539,830 |
| 2023-05-10 | 2023-05-08 | 0.355 | 1,479,000 | -51,000 | 0.05% | 525,045 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,530,000 | -123,000 | 0.06% | 520,200 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,653,000 | -37,000 | 0.06% | 586,815 |
| 2023-05-05 | 2023-05-03 | 0.365 | 1,690,000 | -28,000 | 0.06% | 616,850 |
| 2023-05-04 | 2023-05-02 | 0.360 | 1,718,000 | -120,000 | 0.06% | 618,480 |
| 2023-04-26 | 2023-04-24 | 0.355 | 1,838,000 | -18,000 | 0.07% | 652,490 |
| 2023-04-25 | 2023-04-21 | 0.345 | 1,856,000 | -47,000 | 0.07% | 640,320 |
| 2023-04-24 | 2023-04-20 | 0.315 | 1,903,000 | -6,000 | 0.07% | 599,445 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,909,000 | +64,000 | 0.07% | 629,970 |
| 2023-04-03 | 2023-03-30 | 0.355 | 1,845,000 | +125,000 | 0.07% | 654,975 |
| 2023-03-31 | 2023-03-29 | 0.350 | 1,720,000 | +122,000 | 0.06% | 602,000 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,598,000 | +52,000 | 0.06% | 543,320 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,546,000 | +6,000 | 0.06% | 486,990 |
| 2023-03-28 | 2023-03-24 | 0.315 | 1,540,000 | +77,000 | 0.06% | 485,100 |
| 2023-03-27 | 2023-03-23 | 0.305 | 1,463,000 | +56,000 | 0.05% | 446,215 |
| 2023-03-24 | 2023-03-22 | 0.300 | 1,407,000 | +66,000 | 0.05% | 422,100 |
| 2023-03-23 | 2023-03-21 | 0.325 | 1,341,000 | +71,000 | 0.05% | 435,825 |
| 2023-03-22 | 2023-03-20 | 0.325 | 1,270,000 | +46,000 | 0.05% | 412,750 |
| 2023-03-21 | 2023-03-17 | 0.320 | 1,224,000 | +259,000 | 0.05% | 391,680 |
| 2023-03-10 | 2023-03-08 | 0.435 | 965,000 | +89,000 | 0.04% | 419,775 |
| 2023-02-09 | 2023-02-07 | 0.500 | 876,000 | +160,000 | 0.03% | 438,000 |
| 2023-02-08 | 2023-02-06 | 0.470 | 716,000 | +116,000 | 0.03% | 336,520 |
| 2023-02-06 | 2023-02-02 | 0.500 | 600,000 | +81,000 | 0.02% | 300,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 519,000 | +49,000 | 0.02% | 259,500 |
| 2023-01-20 | 2023-01-18 | 0.520 | 470,000 | +10,000 | 0.02% | 244,400 |
| 2023-01-17 | 2023-01-13 | 0.510 | 460,000 | +106,000 | 0.02% | 234,600 |
| 2023-01-11 | 2023-01-09 | 0.540 | 354,000 | +118,000 | 0.01% | 191,160 |
| 2023-01-10 | 2023-01-06 | 0.490 | 236,000 | +95,000 | 0.01% | 115,640 |
| 2023-01-09 | 2023-01-05 | 0.465 | 141,000 | +24,000 | 0.01% | 65,565 |
| 2022-12-13 | 2022-12-09 | 0.580 | 117,000 | -32,000 | 0.00% | 67,860 |
| 2022-12-12 | 2022-12-08 | 0.560 | 149,000 | -25,000 | 0.01% | 83,440 |
| 2022-12-09 | 2022-12-07 | 0.560 | 174,000 | -41,000 | 0.01% | 97,440 |
| 2022-12-08 | 2022-12-06 | 0.570 | 215,000 | +98,000 | 0.01% | 122,550 |
| 2022-11-11 | 2022-11-09 | 0.530 | 117,000 | -28,638 | 0.00% | 62,010 |
| 2022-11-10 | 2022-11-08 | 0.520 | 145,638 | -49,362 | 0.01% | 75,732 |
| 2022-11-09 | 2022-11-07 | 0.530 | 195,000 | -41,000 | 0.01% | 103,350 |
| 2022-11-08 | 2022-11-04 | 0.520 | 236,000 | -51,000 | 0.01% | 122,720 |
| 2022-11-07 | 2022-11-03 | 0.540 | 287,000 | +74,000 | 0.01% | 154,980 |
| 2022-11-02 | 2022-10-31 | 0.540 | 213,000 | +96,000 | 0.01% | 115,020 |
| 2022-10-13 | 2022-10-11 | 0.690 | 117,000 | -12,000 | 0.00% | 80,730 |
| 2022-10-12 | 2022-10-10 | 0.700 | 129,000 | +12,000 | 0.00% | 90,300 |
| 2022-10-07 | 2022-10-05 | 0.780 | 117,000 | -23,733 | 0.00% | 91,260 |
| 2022-10-06 | 2022-10-03 | 0.750 | 140,733 | -185,000 | 0.01% | 105,550 |
| 2022-10-05 | 2022-09-30 | 0.740 | 325,733 | -190,000 | 0.01% | 241,042 |
| 2022-09-28 | 2022-09-26 | 0.800 | 515,733 | -122,000 | 0.02% | 412,586 |
| 2022-09-09 | 2022-09-07 | 0.850 | 637,733 | +23,000 | 0.02% | 542,073 |
| 2022-09-08 | 2022-09-06 | 0.810 | 614,733 | -96,000 | 0.02% | 497,934 |
| 2022-09-07 | 2022-09-05 | 0.810 | 710,733 | -121,000 | 0.03% | 575,694 |
| 2022-09-06 | 2022-09-02 | 0.820 | 831,733 | -121,000 | 0.03% | 682,021 |
| 2022-09-01 | 2022-08-30 | 0.810 | 952,733 | +7,000 | 0.04% | 771,714 |
| 2022-08-25 | 2022-08-23 | 0.820 | 945,733 | +100,000 | 0.04% | 775,501 |
| 2022-08-23 | 2022-08-19 | 0.840 | 845,733 | +2,000 | 0.03% | 710,416 |
| 2022-08-11 | 2022-08-09 | 0.960 | 843,733 | +11,000 | 0.03% | 809,984 |
| 2022-08-09 | 2022-08-05 | 0.920 | 832,733 | +28,000 | 0.03% | 766,114 |
| 2022-08-04 | 2022-08-02 | 0.800 | 804,733 | -12,000 | 0.03% | 643,786 |
| 2022-08-03 | 2022-08-01 | 0.830 | 816,733 | -2,000 | 0.03% | 677,888 |
| 2022-08-01 | 2022-07-28 | 0.830 | 818,733 | +33,000 | 0.03% | 679,548 |
| 2022-07-29 | 2022-07-27 | 0.830 | 785,733 | +9,000 | 0.03% | 652,158 |
| 2022-07-28 | 2022-07-26 | 0.860 | 776,733 | -50,000 | 0.03% | 667,990 |
| 2022-07-27 | 2022-07-25 | 0.820 | 826,733 | +2,000 | 0.03% | 677,921 |
| 2022-07-25 | 2022-07-21 | 0.830 | 824,733 | +4,000 | 0.03% | 684,528 |
| 2022-07-22 | 2022-07-20 | 0.850 | 820,733 | +30,000 | 0.03% | 697,623 |
| 2022-07-20 | 2022-07-18 | 0.860 | 790,733 | +22,000 | 0.03% | 680,030 |
| 2022-07-19 | 2022-07-15 | 0.820 | 768,733 | +33,000 | 0.03% | 630,361 |
| 2022-07-13 | 2022-07-11 | 0.790 | 735,733 | -52,000 | 0.03% | 581,229 |
| 2022-07-12 | 2022-07-08 | 0.810 | 787,733 | -22,000 | 0.03% | 638,064 |
| 2022-07-11 | 2022-07-07 | 0.810 | 809,733 | +22,733 | 0.03% | 655,884 |
| 2022-07-08 | 2022-07-06 | 0.800 | 787,000 | +37,000 | 0.03% | 629,600 |
| 2022-07-05 | 2022-06-30 | 0.840 | 750,000 | -168,000 | 0.03% | 630,000 |
| 2022-07-04 | 2022-06-29 | 0.840 | 918,000 | -7,000 | 0.03% | 771,120 |
| 2022-06-29 | 2022-06-27 | 0.890 | 925,000 | -6,000 | 0.03% | 823,250 |
| 2022-06-23 | 2022-06-21 | 0.900 | 931,000 | +5,000 | 0.03% | 837,900 |
| 2022-06-20 | 2022-06-16 | 0.840 | 926,000 | -51,000 | 0.03% | 777,840 |
| 2022-06-17 | 2022-06-15 | 0.850 | 977,000 | -10,000 | 0.04% | 830,450 |
| 2022-06-14 | 2022-06-10 | 0.900 | 987,000 | -20,000 | 0.04% | 888,300 |
| 2022-06-09 | 2022-06-07 | 0.900 | 1,007,000 | -16,000 | 0.04% | 906,300 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,023,000 | +20,000 | 0.04% | 879,780 |
| 2022-06-06 | 2022-06-01 | 0.870 | 1,003,000 | -29,000 | 0.04% | 872,610 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,032,000 | -2,000 | 0.04% | 928,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 1,034,000 | -1,000 | 0.04% | 878,900 |
| 2022-05-27 | 2022-05-25 | 0.870 | 1,035,000 | -1,000 | 0.04% | 900,450 |
| 2022-05-26 | 2022-05-24 | 0.880 | 1,036,000 | -16,000 | 0.04% | 911,680 |
| 2022-05-25 | 2022-05-23 | 0.880 | 1,052,000 | -3,000 | 0.04% | 925,760 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,055,000 | -10,000 | 0.04% | 938,950 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,065,000 | +20,000 | 0.04% | 1,011,750 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,045,000 | -1,000 | 0.04% | 982,300 |
| 2022-05-04 | 2022-04-29 | 0.920 | 1,046,000 | +2,000 | 0.04% | 962,320 |
| 2022-05-03 | 2022-04-28 | 0.850 | 1,044,000 | +98,000 | 0.04% | 887,400 |
| 2022-04-29 | 2022-04-27 | 0.830 | 946,000 | -1,000 | 0.04% | 785,180 |
| 2022-04-28 | 2022-04-26 | 0.870 | 947,000 | -124,000 | 0.04% | 823,890 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,071,000 | -2,000 | 0.04% | 1,028,160 |
| 2022-04-26 | 2022-04-22 | 0.960 | 1,073,000 | -4,000 | 0.04% | 1,030,080 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,077,000 | +10,000 | 0.04% | 969,300 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,067,000 | +10,000 | 0.04% | 949,630 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,057,000 | -6,000 | 0.04% | 940,730 |
| 2022-04-14 | 2022-04-12 | 0.830 | 1,063,000 | -10,000 | 0.04% | 882,290 |
| 2022-04-13 | 2022-04-11 | 0.850 | 1,073,000 | -31,000 | 0.04% | 912,050 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,104,000 | +7,000 | 0.04% | 982,560 |
| 2022-04-08 | 2022-04-06 | 0.930 | 1,097,000 | -20,000 | 0.04% | 1,020,210 |
| 2022-04-07 | 2022-04-04 | 0.930 | 1,117,000 | +13,000 | 0.04% | 1,038,810 |
| 2022-04-01 | 2022-03-30 | 0.970 | 1,104,000 | +8,000 | 0.04% | 1,070,880 |
| 2022-03-30 | 2022-03-28 | 0.940 | 1,096,000 | +55,000 | 0.04% | 1,030,240 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,041,000 | +76,000 | 0.04% | 1,041,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 965,000 | +382,000 | 0.04% | 974,650 |
| 2022-03-25 | 2022-03-23 | 1.030 | 583,000 | +466,000 | 0.02% | 600,490 |
| 2022-03-24 | 2022-03-22 | 1.000 | 117,000 | -828,184 | 0.00% | 117,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 945,184 | +56,000 | 0.03% | 926,280 |
| 2022-03-22 | 2022-03-18 | 1.020 | 889,184 | +250,000 | 0.03% | 906,968 |
| 2022-03-21 | 2022-03-17 | 0.910 | 639,184 | +471,061 | 0.02% | 581,657 |
| 2022-03-18 | 2022-03-16 | 0.960 | 168,123 | +51,123 | 0.01% | 161,398 |
| 2022-03-16 | 2022-03-14 | 1.000 | 117,000 | -1,080,598 | 0.00% | 117,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 1,197,598 | +233,563 | 0.04% | 1,197,598 |
| 2022-03-14 | 2022-03-10 | 1.010 | 964,035 | +154,000 | 0.04% | 973,675 |
| 2022-03-11 | 2022-03-09 | 1.030 | 810,035 | +157,000 | 0.03% | 834,336 |
| 2022-03-10 | 2022-03-08 | 1.020 | 653,035 | +444,000 | 0.02% | 666,096 |
| 2022-03-09 | 2022-03-07 | 0.970 | 209,035 | -142,000 | 0.01% | 202,764 |
| 2022-03-08 | 2022-03-04 | 1.050 | 351,035 | -306,613 | 0.01% | 368,587 |
| 2022-03-07 | 2022-03-03 | 1.080 | 657,648 | +354,000 | 0.02% | 710,260 |
| 2022-03-04 | 2022-03-02 | 1.080 | 303,648 | +114,000 | 0.01% | 327,940 |
| 2022-03-03 | 2022-03-01 | 1.140 | 189,648 | -138,000 | 0.01% | 216,199 |
| 2022-03-02 | 2022-02-28 | 1.160 | 327,648 | -955,000 | 0.01% | 380,072 |
| 2022-03-01 | 2022-02-25 | 1.220 | 1,282,648 | +1,066,000 | 0.05% | 1,564,831 |
| 2022-02-28 | 2022-02-24 | 1.230 | 216,648 | -148,000 | 0.01% | 266,477 |
| 2022-02-25 | 2022-02-23 | 1.310 | 364,648 | -335,000 | 0.01% | 477,689 |
| 2022-02-24 | 2022-02-22 | 1.250 | 699,648 | +92,000 | 0.03% | 874,560 |
| 2022-02-23 | 2022-02-21 | 1.310 | 607,648 | +169,000 | 0.02% | 796,019 |
| 2022-02-22 | 2022-02-18 | 1.320 | 438,648 | +38,000 | 0.02% | 579,015 |
| 2022-02-21 | 2022-02-17 | 1.300 | 400,648 | +107,000 | 0.01% | 520,842 |
| 2022-02-18 | 2022-02-16 | 1.290 | 293,648 | +102,000 | 0.01% | 378,806 |
| 2022-02-16 | 2022-02-14 | 1.250 | 191,648 | -23,000 | 0.01% | 239,560 |
| 2022-02-15 | 2022-02-11 | 1.270 | 214,648 | -746,000 | 0.01% | 272,603 |
| 2022-02-14 | 2022-02-10 | 1.270 | 960,648 | +860,000 | 0.04% | 1,220,023 |
| 2022-02-11 | 2022-02-09 | 1.230 | 100,648 | -95,000 | 0.00% | 123,797 |
| 2022-02-10 | 2022-02-08 | 1.260 | 195,648 | -25,000 | 0.01% | 246,516 |
| 2022-02-09 | 2022-02-07 | 1.250 | 220,648 | -363,000 | 0.01% | 275,810 |
| 2022-02-08 | 2022-02-04 | 1.230 | 583,648 | +55,000 | 0.02% | 717,887 |
| 2022-02-07 | 2022-01-31 | 1.190 | 528,648 | +86,000 | 0.02% | 629,091 |
| 2022-02-04 | 2022-01-27 | 1.180 | 442,648 | +212,000 | 0.02% | 522,325 |
| 2022-01-27 | 2022-01-25 | 1.190 | 230,648 | -53,000 | 0.01% | 274,471 |
| 2022-01-26 | 2022-01-24 | 1.250 | 283,648 | -17,000 | 0.01% | 354,560 |
| 2022-01-25 | 2022-01-21 | 1.270 | 300,648 | -718,000 | 0.01% | 381,823 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,018,648 | +711,000 | 0.04% | 1,314,056 |
| 2022-01-21 | 2022-01-19 | 1.430 | 307,648 | +6,000 | 0.01% | 439,937 |
| 2022-01-20 | 2022-01-18 | 1.340 | 301,648 | +14,000 | 0.01% | 404,208 |
| 2022-01-19 | 2022-01-17 | 1.360 | 287,648 | -123,000 | 0.01% | 391,201 |
| 2022-01-18 | 2022-01-14 | 1.370 | 410,648 | +61,000 | 0.02% | 562,588 |
| 2022-01-17 | 2022-01-13 | 1.370 | 349,648 | +152,000 | 0.01% | 479,018 |
| 2022-01-14 | 2022-01-12 | 1.330 | 197,648 | +20,000 | 0.01% | 262,872 |
| 2022-01-11 | 2022-01-07 | 1.270 | 177,648 | -49,000 | 0.01% | 225,613 |
| 2022-01-10 | 2022-01-06 | 1.270 | 226,648 | -30,000 | 0.01% | 287,843 |
| 2022-01-06 | 2022-01-04 | 1.340 | 256,648 | +3,000 | 0.01% | 343,908 |
| 2022-01-05 | 2022-01-03 | 1.330 | 253,648 | -36,000 | 0.01% | 337,352 |
| 2022-01-04 | 2021-12-31 | 1.290 | 289,648 | -20,000 | 0.01% | 373,646 |
| 2022-01-03 | 2021-12-29 | 1.280 | 309,648 | -1,000 | 0.01% | 396,349 |
| 2021-12-30 | 2021-12-28 | 1.310 | 310,648 | +1,000 | 0.01% | 406,949 |
| 2021-12-29 | 2021-12-24 | 1.320 | 309,648 | +2,000 | 0.01% | 408,735 |
| 2021-12-23 | 2021-12-21 | 1.260 | 307,648 | -117,000 | 0.01% | 387,636 |
| 2021-12-21 | 2021-12-17 | 1.250 | 424,648 | +160,000 | 0.02% | 530,810 |
| 2021-12-17 | 2021-12-15 | 1.310 | 264,648 | -73,000 | 0.01% | 346,689 |
| 2021-12-16 | 2021-12-14 | 1.270 | 337,648 | +106,448 | 0.01% | 428,813 |
| 2021-12-15 | 2021-12-13 | 1.280 | 231,200 | -60,000 | 0.01% | 295,936 |
| 2021-12-14 | 2021-12-10 | 1.300 | 291,200 | +237,000 | 0.01% | 378,560 |
| 2021-12-13 | 2021-12-09 | 1.280 | 54,200 | -62,800 | 0.00% | 69,376 |
| 2021-12-07 | 2021-12-03 | 1.260 | 117,000 | -287,000 | 0.00% | 147,420 |
| 2021-12-06 | 2021-12-02 | 1.300 | 404,000 | -236,000 | 0.01% | 525,200 |
| 2021-12-03 | 2021-12-01 | 1.270 | 640,000 | +523,000 | 0.02% | 812,800 |
| 2021-12-02 | 2021-11-30 | 1.210 | 117,000 | -881,729 | 0.00% | 141,570 |
| 2021-12-01 | 2021-11-29 | 1.210 | 998,729 | -260,000 | 0.04% | 1,208,462 |
| 2021-11-30 | 2021-11-26 | 1.260 | 1,258,729 | -280,000 | 0.05% | 1,585,999 |
| 2021-11-29 | 2021-11-25 | 1.320 | 1,538,729 | -54,000 | 0.06% | 2,031,122 |
| 2021-11-26 | 2021-11-24 | 1.300 | 1,592,729 | -227,000 | 0.06% | 2,070,548 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,819,729 | +1,815,701 | 0.07% | 2,365,648 |
| 2021-11-24 | 2021-11-22 | 1.360 | 4,028 | -373,000 | 0.00% | 5,478 |
| 2021-11-23 | 2021-11-19 | 1.340 | 377,028 | -270,000 | 0.01% | 505,218 |
| 2021-11-22 | 2021-11-18 | 1.310 | 647,028 | -436,000 | 0.02% | 847,607 |
| 2021-11-19 | 2021-11-17 | 1.270 | 1,083,028 | -387,380 | 0.04% | 1,375,446 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,470,408 | -211,118 | 0.05% | 1,852,714 |
| 2021-11-17 | 2021-11-15 | 1.270 | 1,681,526 | +1,209,000 | 0.06% | 2,135,538 |
| 2021-11-16 | 2021-11-12 | 1.290 | 472,526 | -164,000 | 0.02% | 609,559 |
| 2021-11-15 | 2021-11-11 | 1.290 | 636,526 | +88,000 | 0.02% | 821,119 |
| 2021-11-12 | 2021-11-10 | 1.240 | 548,526 | +200,260 | 0.02% | 680,172 |
| 2021-11-11 | 2021-11-09 | 1.230 | 348,266 | +57,266 | 0.01% | 428,367 |
| 2021-11-10 | 2021-11-08 | 1.400 | 291,000 | +166,000 | 0.01% | 407,400 |
| 2021-11-09 | 2021-11-05 | 1.280 | 125,000 | -54,000 | 0.00% | 160,000 |
| 2021-11-05 | 2021-11-03 | 1.310 | 179,000 | -152,000 | 0.01% | 234,490 |
| 2021-11-03 | 2021-11-01 | 1.440 | 331,000 | +125,000 | 0.01% | 476,640 |
| 2021-11-02 | 2021-10-29 | 1.520 | 206,000 | +89,000 | 0.01% | 313,120 |
| 2021-11-01 | 2021-10-28 | 1.520 | 117,000 | -7,260 | 0.00% | 177,840 |
| 2021-10-29 | 2021-10-27 | 1.510 | 124,260 | -767,000 | 0.00% | 187,633 |
| 2021-10-28 | 2021-10-26 | 1.510 | 891,260 | +802,000 | 0.03% | 1,345,803 |
| 2021-10-27 | 2021-10-25 | 1.510 | 89,260 | -9,000 | 0.00% | 134,783 |
| 2021-10-26 | 2021-10-22 | 1.520 | 98,260 | -31,000 | 0.00% | 149,355 |
| 2021-10-25 | 2021-10-21 | 1.510 | 129,260 | -127,000 | 0.00% | 195,183 |
| 2021-10-22 | 2021-10-20 | 1.510 | 256,260 | -45,000 | 0.01% | 386,953 |
| 2021-10-21 | 2021-10-19 | 1.550 | 301,260 | +184,260 | 0.01% | 466,953 |
| 2021-10-18 | 2021-10-12 | 1.640 | 117,000 | +88,000 | 0.00% | 191,880 |
| 2021-10-15 | 2021-10-11 | 1.590 | 29,000 | -301,531 | 0.00% | 46,110 |
| 2021-10-12 | 2021-10-08 | 1.630 | 330,531 | +10,000 | 0.01% | 538,766 |
| 2021-10-11 | 2021-10-07 | 1.640 | 320,531 | +140,000 | 0.01% | 525,671 |
| 2021-10-08 | 2021-10-06 | 1.630 | 180,531 | +141,607 | 0.01% | 294,266 |
| 2021-10-07 | 2021-10-05 | 1.580 | 38,924 | -251,000 | 0.00% | 61,500 |
| 2021-10-06 | 2021-10-04 | 1.600 | 289,924 | +64,293 | 0.01% | 463,878 |
| 2021-10-05 | 2021-09-30 | 1.670 | 225,631 | +2,000 | 0.01% | 376,804 |
| 2021-10-04 | 2021-09-29 | 1.780 | 223,631 | -47,000 | 0.01% | 398,063 |
| 2021-09-30 | 2021-09-28 | 1.780 | 270,631 | +6,000 | 0.01% | 481,723 |
| 2021-09-29 | 2021-09-27 | 1.730 | 264,631 | +144,000 | 0.01% | 457,812 |
| 2021-09-28 | 2021-09-24 | 1.670 | 120,631 | -113,000 | 0.00% | 201,454 |
| 2021-09-27 | 2021-09-23 | 1.670 | 233,631 | -77,000 | 0.01% | 390,164 |
| 2021-09-24 | 2021-09-21 | 1.580 | 310,631 | -40,000 | 0.01% | 490,797 |
| 2021-09-23 | 2021-09-20 | 1.560 | 350,631 | -8,000 | 0.01% | 546,984 |
| 2021-09-21 | 2021-09-17 | 1.540 | 358,631 | +60,000 | 0.01% | 552,292 |
| 2021-09-17 | 2021-09-15 | 1.630 | 298,631 | -21,945 | 0.01% | 486,769 |
| 2021-09-15 | 2021-09-13 | 1.660 | 320,576 | +106,504 | 0.01% | 532,156 |
| 2021-09-13 | 2021-09-09 | 1.650 | 214,072 | -35,000 | 0.01% | 353,219 |
| 2021-09-09 | 2021-09-07 | 1.758 | 249,072 | -80,556 | 0.01% | 437,785 |
| 2021-09-08 | 2021-09-06 | 1.768 | 329,628 | -36,839 | 0.01% | 582,686 |
| 2021-09-07 | 2021-09-03 | 1.768 | 366,467 | -203,111 | 0.01% | 647,807 |
| 2021-09-06 | 2021-09-02 | 1.788 | 569,578 | +139,390 | 0.02% | 1,018,289 |
| 2021-09-03 | 2021-09-01 | 1.808 | 430,188 | -64,717 | 0.02% | 777,730 |
| 2021-09-02 | 2021-08-31 | 1.768 | 494,905 | +82,639 | 0.02% | 874,848 |
| 2021-09-01 | 2021-08-30 | 1.758 | 412,266 | +11,947 | 0.02% | 724,625 |
| 2021-08-31 | 2021-08-27 | 1.828 | 400,319 | -28,873 | 0.01% | 731,771 |
| 2021-08-30 | 2021-08-26 | 1.758 | 429,192 | -40,822 | 0.02% | 754,375 |
| 2021-08-27 | 2021-08-25 | 1.697 | 470,014 | +38,830 | 0.02% | 797,802 |
| 2021-08-26 | 2021-08-24 | 1.627 | 431,184 | +8,961 | 0.02% | 701,577 |
| 2021-08-25 | 2021-08-23 | 1.617 | 422,223 | +10,952 | 0.02% | 682,756 |
| 2021-08-24 | 2021-08-20 | 1.587 | 411,271 | -673,913 | 0.02% | 652,654 |
| 2021-08-23 | 2021-08-19 | 1.607 | 1,085,184 | +1,084,251 | 0.04% | 1,743,899 |
| 2021-08-20 | 2021-08-18 | 1.607 | 933 | -295,705 | 0.00% | 1,499 |
| 2021-08-19 | 2021-08-17 | 1.627 | 296,638 | +166,138 | 0.01% | 482,658 |
| 2021-08-18 | 2021-08-16 | 1.697 | 130,500 | -23,896 | 0.00% | 221,511 |
| 2021-08-17 | 2021-08-13 | 1.788 | 154,396 | -27,878 | 0.01% | 276,028 |
| 2021-08-16 | 2021-08-12 | 1.788 | 182,274 | +12,944 | 0.01% | 325,869 |
| 2021-08-13 | 2021-08-11 | 1.717 | 169,330 | -51,774 | 0.01% | 290,822 |
| 2021-08-12 | 2021-08-10 | 1.647 | 221,104 | -238,953 | 0.01% | 364,199 |
| 2021-08-11 | 2021-08-09 | 1.647 | 460,057 | +31,639 | 0.02% | 757,798 |
| 2021-08-09 | 2021-08-05 | 1.697 | 428,418 | +10,952 | 0.02% | 727,197 |
| 2021-08-06 | 2021-08-04 | 1.738 | 417,466 | -7,965 | 0.02% | 725,379 |
| 2021-08-05 | 2021-08-03 | 1.697 | 425,431 | +127,442 | 0.02% | 722,127 |
| 2021-08-04 | 2021-08-02 | 1.627 | 297,989 | -12,943 | 0.01% | 484,856 |
| 2021-08-03 | 2021-07-30 | 1.607 | 310,932 | -50,778 | 0.01% | 499,670 |
| 2021-08-02 | 2021-07-29 | 1.597 | 361,710 | -112,507 | 0.01% | 577,638 |
| 2021-07-30 | 2021-07-28 | 1.577 | 474,217 | -56,752 | 0.02% | 747,781 |
| 2021-07-29 | 2021-07-27 | 1.617 | 530,969 | -110,516 | 0.02% | 858,604 |
| 2021-07-28 | 2021-07-26 | 1.758 | 641,485 | -51,773 | 0.02% | 1,127,515 |
| 2021-07-27 | 2021-07-23 | 1.818 | 693,258 | +65,712 | 0.03% | 1,260,292 |
| 2021-07-23 | 2021-07-21 | 1.768 | 627,546 | -12,943 | 0.02% | 1,109,318 |
| 2021-07-22 | 2021-07-20 | 1.808 | 640,489 | -14,935 | 0.02% | 1,157,929 |
| 2021-07-21 | 2021-07-19 | 1.888 | 655,424 | -70,690 | 0.02% | 1,237,594 |
| 2021-07-20 | 2021-07-16 | 1.888 | 726,114 | -7,965 | 0.03% | 1,371,073 |
| 2021-07-19 | 2021-07-15 | 1.858 | 734,079 | +10,952 | 0.03% | 1,363,994 |
| 2021-07-16 | 2021-07-14 | 1.798 | 723,127 | +116,490 | 0.03% | 1,300,066 |
| 2021-07-15 | 2021-07-13 | 1.798 | 606,637 | +36,838 | 0.02% | 1,090,636 |
| 2021-07-14 | 2021-07-12 | 1.768 | 569,799 | -30,864 | 0.02% | 1,007,238 |
| 2021-07-13 | 2021-07-09 | 1.768 | 600,663 | -37,835 | 0.02% | 1,061,797 |
| 2021-07-12 | 2021-07-08 | 1.768 | 638,498 | -166,271 | 0.02% | 1,128,678 |
| 2021-07-09 | 2021-07-07 | 1.858 | 804,769 | +351,460 | 0.03% | 1,495,343 |
| 2021-07-08 | 2021-07-06 | 1.798 | 453,309 | +352,316 | 0.02% | 814,977 |
| 2021-07-07 | 2021-07-05 | 1.788 | 100,993 | +83,634 | 0.00% | 180,555 |
| 2021-07-06 | 2021-07-02 | 1.768 | 17,359 | -130,429 | 0.00% | 30,686 |
| 2021-07-05 | 2021-06-30 | 1.758 | 147,788 | -73,677 | 0.01% | 259,762 |
| 2021-07-02 | 2021-06-29 | 1.808 | 221,465 | +9,956 | 0.01% | 400,383 |
| 2021-06-30 | 2021-06-28 | 1.788 | 211,509 | -151,337 | 0.01% | 378,135 |
| 2021-06-29 | 2021-06-25 | 1.798 | 362,846 | -19,913 | 0.01% | 652,339 |
| 2021-06-28 | 2021-06-24 | 1.768 | 382,759 | +356,849 | 0.01% | 676,606 |
| 2021-06-25 | 2021-06-23 | 1.798 | 25,910 | +18,918 | 0.00% | 46,582 |
| 2021-06-24 | 2021-06-22 | 1.848 | 6,992 | -67,704 | 0.00% | 12,922 |
| 2021-06-23 | 2021-06-21 | 1.808 | 74,696 | -57,747 | 0.00% | 135,042 |
| 2021-06-22 | 2021-06-18 | 1.848 | 132,443 | -74,673 | 0.01% | 244,762 |
| 2021-06-21 | 2021-06-17 | 1.898 | 207,116 | -127,442 | 0.01% | 393,164 |
| 2021-06-18 | 2021-06-16 | 2.009 | 334,558 | +159,303 | 0.01% | 672,046 |
| 2021-06-17 | 2021-06-15 | 1.893 | 175,255 | +35,843 | 0.01% | 331,830 |
| 2021-06-16 | 2021-06-11 | 1.863 | 139,412 | -84,360 | 0.01% | 259,684 |
| 2021-06-15 | 2021-06-10 | 1.914 | 223,772 | -64,487 | 0.01% | 428,273 |
| 2021-06-11 | 2021-06-09 | 2.006 | 288,259 | -977 | 0.01% | 578,246 |
| 2021-06-09 | 2021-06-07 | 1.863 | 289,236 | +20,519 | 0.01% | 538,762 |
| 2021-06-08 | 2021-06-04 | 1.883 | 268,717 | +47,899 | 0.01% | 506,042 |
| 2021-06-07 | 2021-06-03 | 1.904 | 220,818 | +18,564 | 0.01% | 420,359 |
| 2021-06-04 | 2021-06-02 | 1.852 | 202,254 | +977 | 0.01% | 374,670 |
| 2021-06-02 | 2021-05-31 | 1.852 | 201,277 | -26,381 | 0.01% | 372,860 |
| 2021-06-01 | 2021-05-28 | 1.852 | 227,658 | +977 | 0.01% | 421,730 |
| 2021-05-31 | 2021-05-27 | 1.873 | 226,681 | +35,175 | 0.01% | 424,560 |
| 2021-05-28 | 2021-05-26 | 1.842 | 191,506 | -13,679 | 0.01% | 352,800 |
| 2021-05-27 | 2021-05-25 | 1.832 | 205,185 | +90,868 | 0.01% | 375,900 |
| 2021-05-24 | 2021-05-20 | 1.863 | 114,317 | -121,157 | 0.00% | 212,939 |
| 2021-05-20 | 2021-05-17 | 1.832 | 235,474 | +53,739 | 0.01% | 431,389 |
| 2021-05-18 | 2021-05-14 | 1.801 | 181,735 | -17,588 | 0.01% | 327,359 |
| 2021-05-17 | 2021-05-13 | 1.842 | 199,323 | -54,716 | 0.01% | 367,200 |
| 2021-05-14 | 2021-05-12 | 1.934 | 254,039 | +72,304 | 0.01% | 491,400 |
| 2021-05-13 | 2021-05-11 | 1.852 | 181,735 | +67,418 | 0.01% | 336,659 |
| 2021-05-12 | 2021-05-10 | 1.781 | 114,317 | -31,267 | 0.00% | 203,579 |
| 2021-05-11 | 2021-05-07 | 1.760 | 145,584 | +3,909 | 0.01% | 256,280 |
| 2021-05-10 | 2021-05-06 | 1.760 | 141,675 | +27,358 | 0.01% | 249,399 |
| 2021-05-06 | 2021-05-04 | 1.832 | 114,317 | -44,946 | 0.00% | 209,429 |
| 2021-05-05 | 2021-05-03 | 1.904 | 159,263 | +977 | 0.01% | 303,180 |
| 2021-05-04 | 2021-04-30 | 1.832 | 158,286 | +43,969 | 0.01% | 289,981 |
| 2021-04-28 | 2021-04-26 | 2.078 | 114,317 | -467,041 | 0.00% | 237,509 |
| 2021-04-27 | 2021-04-23 | 2.026 | 581,358 | +116,272 | 0.02% | 1,178,100 |
| 2021-04-26 | 2021-04-22 | 1.924 | 465,086 | +161,217 | 0.02% | 894,879 |
| 2021-04-23 | 2021-04-21 | 1.904 | 303,869 | +189,552 | 0.01% | 578,459 |
| 2021-04-22 | 2021-04-20 | 1.914 | 114,317 | -626,304 | 0.00% | 218,789 |
| 2021-04-21 | 2021-04-19 | 1.883 | 740,621 | +41,037 | 0.03% | 1,394,721 |
| 2021-04-20 | 2021-04-16 | 1.852 | 699,584 | +977 | 0.03% | 1,295,961 |
| 2021-04-19 | 2021-04-15 | 1.842 | 698,607 | -11,724 | 0.03% | 1,287,001 |
| 2021-04-16 | 2021-04-14 | 1.863 | 710,331 | +4,885 | 0.03% | 1,323,139 |
| 2021-04-15 | 2021-04-13 | 1.852 | 705,446 | +20,518 | 0.03% | 1,306,820 |
| 2021-04-13 | 2021-04-09 | 1.863 | 684,928 | +4,886 | 0.03% | 1,275,821 |
| 2021-04-12 | 2021-04-08 | 1.924 | 680,042 | +52,762 | 0.03% | 1,308,480 |
| 2021-04-09 | 2021-04-07 | 1.904 | 627,280 | +28,335 | 0.02% | 1,194,119 |
| 2021-04-08 | 2021-04-01 | 1.893 | 598,945 | +34,197 | 0.02% | 1,134,050 |
| 2021-04-07 | 2021-03-31 | 1.842 | 564,748 | +115,295 | 0.02% | 1,040,400 |
| 2021-04-01 | 2021-03-30 | 1.904 | 449,453 | +161,217 | 0.02% | 855,600 |
| 2021-03-31 | 2021-03-29 | 1.975 | 288,236 | -253,062 | 0.01% | 569,349 |
| 2021-03-29 | 2021-03-25 | 2.119 | 541,298 | +127,996 | 0.02% | 1,146,780 |
| 2021-03-26 | 2021-03-24 | 2.057 | 413,302 | +155,355 | 0.02% | 850,231 |
| 2021-03-25 | 2021-03-23 | 2.190 | 257,947 | +143,630 | 0.01% | 564,960 |
| 2021-03-24 | 2021-03-22 | 2.272 | 114,317 | -318,548 | 0.00% | 259,739 |
| 2021-03-23 | 2021-03-19 | 2.160 | 432,865 | +82,074 | 0.02% | 934,778 |
| 2021-03-22 | 2021-03-18 | 2.221 | 350,791 | +98,684 | 0.01% | 779,079 |
| 2021-03-19 | 2021-03-17 | 2.170 | 252,107 | -80,120 | 0.01% | 547,009 |
| 2021-03-18 | 2021-03-16 | 2.241 | 332,227 | +58,624 | 0.01% | 744,650 |
| 2021-03-17 | 2021-03-15 | 2.139 | 273,603 | +123,111 | 0.01% | 585,249 |
| 2021-03-16 | 2021-03-12 | 2.221 | 150,492 | +150,470 | 0.01% | 334,231 |
| 2021-03-15 | 2021-03-11 | 2.221 | 22 | -114,295 | 0.00% | 49 |
| 2021-03-10 | 2021-03-08 | 2.098 | 114,317 | -203,231 | 0.00% | 239,849 |
| 2021-03-09 | 2021-03-05 | 2.221 | 317,548 | +18,564 | 0.01% | 705,249 |
| 2021-03-08 | 2021-03-04 | 2.221 | 298,984 | -11,725 | 0.01% | 664,020 |
| 2021-03-05 | 2021-03-03 | 2.293 | 310,709 | +6,840 | 0.01% | 712,320 |
| 2021-03-04 | 2021-03-02 | 2.221 | 303,869 | -13,679 | 0.01% | 674,869 |
| 2021-03-03 | 2021-03-01 | 2.293 | 317,548 | +16,610 | 0.01% | 727,999 |
| 2021-03-02 | 2021-02-26 | 2.282 | 300,938 | -15,633 | 0.01% | 686,839 |
| 2021-03-01 | 2021-02-25 | 2.354 | 316,571 | -51,785 | 0.01% | 745,199 |
| 2021-02-26 | 2021-02-24 | 2.364 | 368,356 | +159,263 | 0.01% | 870,869 |
| 2021-02-25 | 2021-02-23 | 2.497 | 209,093 | +94,776 | 0.01% | 522,159 |
| 2021-02-24 | 2021-02-22 | 2.487 | 114,317 | -27,358 | 0.00% | 284,309 |
| 2021-02-23 | 2021-02-19 | 2.446 | 141,675 | -106,501 | 0.01% | 346,549 |
| 2021-02-22 | 2021-02-18 | 2.487 | 248,176 | +133,859 | 0.01% | 617,219 |
| 2021-02-17 | 2021-02-11 | 2.446 | 114,317 | -154,378 | 0.00% | 279,629 |
| 2021-02-16 | 2021-02-09 | 2.323 | 268,695 | +4,886 | 0.01% | 624,250 |
| 2021-02-05 | 2021-02-03 | 2.323 | 263,809 | -390,829 | 0.01% | 612,899 |
| 2021-02-04 | 2021-02-02 | 2.282 | 654,638 | +540,321 | 0.03% | 1,494,099 |
| 2021-02-03 | 2021-02-01 | 2.262 | 114,317 | -270,649 | 0.00% | 258,569 |
| 2021-02-02 | 2021-01-29 | 2.436 | 384,966 | +270,649 | 0.01% | 937,719 |
| 2021-01-29 | 2021-01-27 | 2.630 | 114,317 | -18,565 | 0.00% | 300,689 |
| 2021-01-27 | 2021-01-25 | 2.610 | 132,882 | -38,106 | 0.01% | 346,800 |
| 2021-01-25 | 2021-01-21 | 2.497 | 170,988 | -19,541 | 0.01% | 427,001 |
| 2021-01-22 | 2021-01-20 | 2.538 | 190,529 | +66,441 | 0.01% | 483,600 |
| 2021-01-21 | 2021-01-19 | 2.487 | 124,088 | -175,873 | 0.00% | 308,610 |
| 2021-01-20 | 2021-01-18 | 2.630 | 299,961 | +16,610 | 0.01% | 788,990 |
| 2021-01-19 | 2021-01-15 | 2.630 | 283,351 | +41,037 | 0.01% | 745,300 |
| 2021-01-18 | 2021-01-14 | 2.651 | 242,314 | +64,487 | 0.01% | 642,320 |
| 2021-01-15 | 2021-01-13 | 2.671 | 177,827 | -3,908 | 0.01% | 475,020 |
| 2021-01-14 | 2021-01-12 | 2.753 | 181,735 | +19,541 | 0.01% | 500,339 |
| 2021-01-13 | 2021-01-11 | 2.661 | 162,194 | -2,931 | 0.01% | 431,600 |
| 2021-01-12 | 2021-01-08 | 2.794 | 165,125 | +18,564 | 0.01% | 461,369 |
| 2021-01-11 | 2021-01-07 | 2.763 | 146,561 | -33,220 | 0.01% | 405,000 |
| 2021-01-08 | 2021-01-06 | 2.794 | 179,781 | -74,258 | 0.01% | 502,319 |
| 2021-01-07 | 2021-01-05 | 2.825 | 254,039 | +16,610 | 0.01% | 717,601 |
| 2021-01-06 | 2021-01-04 | 2.651 | 237,429 | -21,495 | 0.01% | 629,371 |
| 2021-01-05 | 2020-12-31 | 2.743 | 258,924 | -10,748 | 0.01% | 710,200 |
| 2021-01-04 | 2020-12-29 | 2.753 | 269,672 | -6,839 | 0.01% | 742,440 |
| 2020-12-30 | 2020-12-28 | 2.763 | 276,511 | -13,679 | 0.01% | 764,099 |
| 2020-12-29 | 2020-12-24 | 2.774 | 290,190 | -103,570 | 0.01% | 804,869 |
| 2020-12-28 | 2020-12-22 | 2.835 | 393,760 | -111,386 | 0.02% | 1,116,310 |
| 2020-12-23 | 2020-12-21 | 2.825 | 505,146 | +390,829 | 0.02% | 1,426,919 |
| 2020-12-22 | 2020-12-18 | 2.845 | 114,317 | -6,840 | 0.00% | 325,259 |
| 2020-12-21 | 2020-12-17 | 2.866 | 121,157 | -49,831 | 0.00% | 347,200 |
| 2020-12-18 | 2020-12-16 | 2.866 | 170,988 | -1,954 | 0.01% | 490,001 |
| 2020-12-17 | 2020-12-15 | 2.896 | 172,942 | -977 | 0.01% | 500,911 |
| 2020-12-16 | 2020-12-14 | 2.937 | 173,919 | -1,954 | 0.01% | 510,860 |
| 2020-12-15 | 2020-12-11 | 2.927 | 175,873 | -1,954 | 0.01% | 514,800 |
| 2020-12-11 | 2020-12-09 | 2.845 | 177,827 | +2,931 | 0.01% | 505,960 |
| 2020-12-10 | 2020-12-08 | 2.917 | 174,896 | +8,794 | 0.01% | 510,150 |
| 2020-12-09 | 2020-12-07 | 2.866 | 166,102 | +51,785 | 0.01% | 475,999 |
| 2020-12-08 | 2020-12-04 | 2.876 | 114,317 | -41,037 | 0.00% | 328,769 |
| 2020-12-07 | 2020-12-03 | 2.876 | 155,354 | +24,426 | 0.01% | 446,789 |
| 2020-12-04 | 2020-12-02 | 2.835 | 130,928 | +16,611 | 0.01% | 371,181 |
| 2020-11-26 | 2020-11-24 | 3.173 | 114,317 | -15,634 | 0.00% | 362,699 |
| 2020-11-25 | 2020-11-23 | 3.111 | 129,951 | -6,839 | 0.01% | 404,321 |
| 2020-11-24 | 2020-11-20 | 3.132 | 136,790 | -8,794 | 0.01% | 428,400 |
| 2020-11-23 | 2020-11-19 | 3.132 | 145,584 | +31,267 | 0.01% | 455,941 |
| 2020-11-20 | 2020-11-18 | 3.142 | 114,317 | -418,187 | 0.00% | 359,189 |
| 2020-11-19 | 2020-11-17 | 3.152 | 532,504 | +398,645 | 0.02% | 1,678,599 |
| 2020-11-18 | 2020-11-16 | 3.111 | 133,859 | -17,587 | 0.01% | 416,480 |
| 2020-11-17 | 2020-11-13 | 3.019 | 151,446 | +37,129 | 0.01% | 457,249 |
| 2020-11-16 | 2020-11-12 | 2.927 | 114,317 | -332,205 | 0.00% | 334,619 |
| 2020-11-13 | 2020-11-11 | 2.907 | 446,522 | +163,171 | 0.02% | 1,297,880 |
| 2020-11-12 | 2020-11-10 | 2.866 | 283,351 | +87,937 | 0.01% | 812,000 |
| 2020-11-11 | 2020-11-09 | 2.845 | 195,414 | +12,701 | 0.01% | 555,999 |
| 2020-11-10 | 2020-11-06 | 2.896 | 182,713 | -36,151 | 0.01% | 529,211 |
| 2020-11-09 | 2020-11-05 | 2.948 | 218,864 | -19,542 | 0.01% | 645,119 |
| 2020-11-06 | 2020-11-04 | 2.855 | 238,406 | -24,426 | 0.01% | 680,761 |
| 2020-11-05 | 2020-11-03 | 2.927 | 262,832 | -136,791 | 0.01% | 769,339 |
| 2020-10-30 | 2020-10-28 | 2.876 | 399,623 | +172,942 | 0.02% | 1,149,291 |
| 2020-10-29 | 2020-10-27 | 2.948 | 226,681 | -977 | 0.01% | 668,161 |
| 2020-10-28 | 2020-10-23 | 2.948 | 227,658 | +113,341 | 0.01% | 671,041 |
| 2020-10-27 | 2020-10-22 | 2.999 | 114,317 | -3,909 | 0.00% | 342,809 |
| 2020-10-23 | 2020-10-21 | 2.845 | 118,226 | +3,909 | 0.00% | 336,381 |
| 2020-10-19 | 2020-10-15 | 2.804 | 114,317 | -97,708 | 0.00% | 320,579 |
| 2020-10-16 | 2020-10-14 | 2.886 | 212,025 | -17,259 | 0.01% | 611,941 |
| 2020-10-09 | 2020-10-07 | 2.866 | 229,284 | -55,693 | 0.01% | 657,060 |
| 2020-10-08 | 2020-10-06 | 2.989 | 284,977 | -25,404 | 0.01% | 851,660 |
| 2020-10-07 | 2020-10-05 | 2.774 | 310,381 | +977 | 0.01% | 860,870 |
| 2020-10-06 | 2020-09-30 | 2.907 | 309,404 | -101 | 0.01% | 899,327 |
| 2020-10-05 | 2020-09-29 | 2.681 | 309,505 | -227 | 0.01% | 829,932 |
| 2020-09-30 | 2020-09-28 | 2.825 | 309,732 | +195,415 | 0.01% | 874,920 |
| 2020-09-25 | 2020-09-23 | 2.937 | 114,317 | -122,134 | 0.00% | 335,789 |
| 2020-09-24 | 2020-09-22 | 2.855 | 236,451 | +122,134 | 0.01% | 675,179 |
| 2020-09-23 | 2020-09-21 | 2.999 | 114,317 | -170,988 | 0.00% | 342,809 |
| 2020-09-22 | 2020-09-18 | 3.193 | 285,305 | +170,988 | 0.01% | 911,040 |
| 2020-09-21 | 2020-09-17 | 3.275 | 114,317 | -168,057 | 0.00% | 374,399 |
| 2020-09-18 | 2020-09-16 | 3.296 | 282,374 | +108,455 | 0.01% | 930,580 |
| 2020-09-17 | 2020-09-15 | 3.521 | 173,919 | +59,602 | 0.01% | 612,321 |
| 2020-09-16 | 2020-09-14 | 3.316 | 114,317 | -176,851 | 0.00% | 379,079 |
| 2020-09-14 | 2020-09-10 | 3.091 | 291,168 | -28,335 | 0.01% | 899,961 |
| 2020-09-10 | 2020-09-08 | 2.978 | 319,503 | -439,682 | 0.01% | 951,571 |
| 2020-09-09 | 2020-09-07 | 2.978 | 759,185 | -515,894 | 0.03% | 2,261,070 |
| 2020-09-08 | 2020-09-04 | 3.045 | 1,275,079 | -718,148 | 0.05% | 3,882,606 |
| 2020-09-07 | 2020-09-03 | 3.158 | 1,993,227 | -874,432 | 0.08% | 6,294,912 |
| 2020-09-04 | 2020-09-02 | 3.127 | 2,867,659 | -460,770 | 0.11% | 8,968,000 |
| 2020-09-03 | 2020-09-01 | 3.107 | 3,328,429 | -552,146 | 0.13% | 10,340,481 |
| 2020-09-02 | 2020-08-31 | 3.107 | 3,880,575 | -211,915 | 0.15% | 12,055,841 |
| 2020-09-01 | 2020-08-28 | 3.096 | 4,092,490 | -442,300 | 0.16% | 12,672,101 |
| 2020-08-31 | 2020-08-27 | 3.035 | 4,534,790 | -878,767 | 0.18% | 13,761,751 |
| 2020-08-28 | 2020-08-26 | 3.024 | 5,413,557 | -551,174 | 0.21% | 16,372,860 |
| 2020-08-27 | 2020-08-25 | 3.086 | 5,964,731 | -575,476 | 0.23% | 18,408,001 |
| 2020-08-26 | 2020-08-24 | 3.107 | 6,540,207 | -293,570 | 0.25% | 20,318,561 |
| 2020-08-25 | 2020-08-21 | 2.808 | 6,833,777 | -363,561 | 0.27% | 19,191,899 |
| 2020-08-24 | 2020-08-20 | 2.932 | 7,197,338 | -268,296 | 0.28% | 21,101,399 |
| 2020-08-21 | 2020-08-19 | 2.942 | 7,465,634 | -231,357 | 0.29% | 21,964,799 |
| 2020-08-20 | 2020-08-18 | 2.952 | 7,696,991 | -268,297 | 0.30% | 22,724,659 |
| 2020-08-19 | 2020-08-17 | 2.963 | 7,965,288 | -270,240 | 0.31% | 23,598,721 |
| 2020-08-18 | 2020-08-14 | 2.994 | 8,235,528 | -275,101 | 0.32% | 24,653,520 |
| 2020-08-17 | 2020-08-13 | 2.983 | 8,510,629 | -265,380 | 0.33% | 25,389,501 |
| 2020-08-14 | 2020-08-12 | 3.014 | 8,776,009 | -282,877 | 0.34% | 26,452,041 |
| 2020-08-13 | 2020-08-11 | 3.096 | 9,058,886 | -301,348 | 0.35% | 28,050,189 |
| 2020-08-12 | 2020-08-10 | 3.199 | 9,360,234 | -256,631 | 0.36% | 29,946,191 |
| 2020-08-11 | 2020-08-07 | 3.148 | 9,616,865 | -308,152 | 0.37% | 30,272,581 |
| 2020-08-10 | 2020-08-06 | 3.230 | 9,925,017 | -71,934 | 0.39% | 32,059,401 |
| 2020-08-07 | 2020-08-05 | 3.261 | 9,996,951 | -447,160 | 0.39% | 32,600,280 |
| 2020-08-06 | 2020-08-04 | 3.302 | 10,444,111 | -697,960 | 0.41% | 34,488,238 |
| 2020-08-05 | 2020-08-03 | 3.312 | 11,142,071 | -126,371 | 0.43% | 36,907,642 |
| 2020-08-04 | 2020-07-31 | 3.179 | 11,268,442 | +11,140,126 | 0.44% | 35,819,280 |
| 2020-08-03 | 2020-07-30 | 3.158 | 128,316 | -351,895 | 0.00% | 405,241 |
| 2020-07-31 | 2020-07-29 | 3.107 | 480,211 | -394,171 | 0.02% | 1,491,879 |
| 2020-07-30 | 2020-07-28 | 3.076 | 874,382 | -137,561 | 0.03% | 2,689,471 |
| 2020-07-29 | 2020-07-27 | 3.168 | 1,011,943 | +169,143 | 0.04% | 3,206,279 |
| 2020-07-28 | 2020-07-24 | 3.312 | 842,800 | +498,326 | 0.03% | 2,791,740 |
| 2020-07-27 | 2020-07-23 | 3.570 | 344,474 | +31,030 | 0.01% | 1,229,647 |
| 2020-07-24 | 2020-07-22 | 3.580 | 313,444 | +15,985 | 0.01% | 1,122,106 |
| 2020-07-23 | 2020-07-21 | 3.683 | 297,459 | +183,725 | 0.01% | 1,095,480 |
| 2020-07-22 | 2020-07-20 | 3.775 | 113,734 | -644,494 | 0.00% | 429,389 |
| 2020-07-21 | 2020-07-17 | 3.837 | 758,228 | +644,494 | 0.03% | 2,909,398 |
| 2020-07-20 | 2020-07-16 | 3.806 | 113,734 | -19,150,130 | 0.00% | 432,899 |
| 2020-07-17 | 2020-07-15 | 3.858 | 19,263,864 | +18,721,439 | 0.77% | 74,313,749 |
| 2020-07-16 | 2020-07-14 | 4.434 | 542,425 | +91,376 | 0.02% | 2,404,980 |
| 2020-07-15 | 2020-07-13 | 4.413 | 451,049 | -46,660 | 0.02% | 1,990,561 |
| 2020-07-14 | 2020-07-10 | 4.485 | 497,709 | +63,186 | 0.02% | 2,232,320 |
| 2020-07-13 | 2020-07-09 | 4.372 | 434,523 | +9,721 | 0.02% | 1,899,749 |
| 2020-07-10 | 2020-07-08 | 4.423 | 424,802 | +246,235 | 0.02% | 1,879,098 |
| 2020-07-09 | 2020-07-07 | 4.249 | 178,567 | -267,621 | 0.01% | 758,657 |
| 2020-07-08 | 2020-07-06 | 4.382 | 446,188 | +2,916 | 0.02% | 1,955,339 |
| 2020-07-07 | 2020-07-03 | 4.454 | 443,272 | +18,470 | 0.02% | 1,974,480 |
| 2020-07-06 | 2020-07-02 | 4.557 | 424,802 | -82,628 | 0.02% | 1,935,908 |
| 2020-07-03 | 2020-06-30 | 4.374 | 507,430 | +102,069 | 0.02% | 2,219,605 |
| 2020-07-02 | 2020-06-29 | 4.395 | 405,361 | -234,903 | 0.02% | 1,781,517 |
| 2020-06-30 | 2020-06-26 | 4.633 | 640,264 | +460,307 | 0.03% | 2,966,171 |
| 2020-06-29 | 2020-06-24 | 4.395 | 179,957 | -414,768 | 0.01% | 790,891 |
| 2020-06-26 | 2020-06-23 | 4.395 | 594,725 | +208,879 | 0.02% | 2,613,751 |
| 2020-06-24 | 2020-06-22 | 4.343 | 385,846 | +30,945 | 0.02% | 1,675,801 |
| 2020-06-23 | 2020-06-19 | 4.488 | 354,901 | -119,912 | 0.01% | 1,592,781 |
| 2020-06-22 | 2020-06-18 | 4.229 | 474,813 | +93,802 | 0.02% | 2,008,191 |
| 2020-06-19 | 2020-06-17 | 4.302 | 381,011 | +26,110 | 0.02% | 1,639,042 |
| 2020-06-18 | 2020-06-16 | 4.436 | 354,901 | -76,788 | 0.01% | 1,574,431 |
| 2020-06-17 | 2020-06-15 | 4.116 | 431,689 | +160,527 | 0.02% | 1,776,696 |
| 2020-06-16 | 2020-06-12 | 4.136 | 271,162 | -93,409 | 0.01% | 1,121,626 |
| 2020-06-15 | 2020-06-11 | 4.126 | 364,571 | +181,802 | 0.01% | 1,504,230 |
| 2020-06-12 | 2020-06-10 | 4.064 | 182,769 | +19,341 | 0.01% | 742,770 |
| 2020-06-11 | 2020-06-09 | 4.074 | 163,428 | +50,285 | 0.01% | 665,858 |
| 2020-06-10 | 2020-06-08 | 4.043 | 113,143 | -326,857 | 0.00% | 457,471 |
| 2020-06-09 | 2020-06-05 | 4.105 | 440,000 | +104,440 | 0.02% | 1,806,352 |
| 2020-06-08 | 2020-06-04 | 3.981 | 335,560 | +221,709 | 0.01% | 1,335,950 |
| 2020-06-05 | 2020-06-03 | 3.826 | 113,851 | -297,138 | 0.00% | 435,610 |
| 2020-06-04 | 2020-06-02 | 3.764 | 410,989 | +19,341 | 0.02% | 1,547,001 |
| 2020-06-03 | 2020-06-01 | 3.681 | 391,648 | +25,143 | 0.02% | 1,441,800 |
| 2020-06-02 | 2020-05-29 | 3.630 | 366,505 | +33,846 | 0.01% | 1,330,289 |
| 2020-06-01 | 2020-05-28 | 3.309 | 332,659 | +77,363 | 0.01% | 1,100,800 |
| 2020-05-29 | 2020-05-27 | 3.216 | 255,296 | +3,868 | 0.01% | 821,039 |
| 2020-05-28 | 2020-05-26 | 3.350 | 251,428 | +12,571 | 0.01% | 842,399 |
| 2020-05-27 | 2020-05-25 | 3.330 | 238,857 | +125,714 | 0.01% | 795,340 |
| 2020-05-26 | 2020-05-22 | 3.350 | 113,143 | -445,802 | 0.00% | 379,081 |
| 2020-05-25 | 2020-05-21 | 3.340 | 558,945 | +20,308 | 0.02% | 1,866,942 |
| 2020-05-22 | 2020-05-20 | 3.495 | 538,637 | +89,934 | 0.02% | 1,882,661 |
| 2020-05-21 | 2020-05-19 | 3.381 | 448,703 | +59,956 | 0.02% | 1,517,280 |
| 2020-05-20 | 2020-05-18 | 3.361 | 388,747 | +18,374 | 0.02% | 1,306,500 |
| 2020-05-18 | 2020-05-14 | 3.433 | 370,373 | +9,670 | 0.01% | 1,271,559 |
| 2020-05-15 | 2020-05-13 | 3.423 | 360,703 | +46,418 | 0.01% | 1,234,630 |
| 2020-05-14 | 2020-05-12 | 3.381 | 314,285 | +28,044 | 0.01% | 1,062,749 |
| 2020-05-12 | 2020-05-08 | 3.299 | 286,241 | +24,175 | 0.01% | 944,238 |
| 2020-05-11 | 2020-05-07 | 3.288 | 262,066 | +11,605 | 0.01% | 861,781 |
| 2020-05-07 | 2020-05-05 | 3.402 | 250,461 | +137,318 | 0.01% | 852,109 |
| 2020-05-06 | 2020-05-04 | 3.206 | 113,143 | -312,351 | 0.00% | 362,701 |
| 2020-05-05 | 2020-04-29 | 3.319 | 425,494 | +42,549 | 0.02% | 1,412,400 |
| 2020-05-04 | 2020-04-28 | 3.257 | 382,945 | +44,484 | 0.02% | 1,247,401 |
| 2020-04-29 | 2020-04-27 | 3.268 | 338,461 | +225,318 | 0.01% | 1,105,999 |
| 2020-04-28 | 2020-04-24 | 3.082 | 113,143 | -433,230 | 0.00% | 348,661 |
| 2020-04-27 | 2020-04-23 | 3.061 | 546,373 | +190,505 | 0.02% | 1,672,400 |
| 2020-04-24 | 2020-04-22 | 3.009 | 355,868 | +171,165 | 0.01% | 1,070,881 |
| 2020-04-23 | 2020-04-21 | 2.978 | 184,703 | +71,560 | 0.01% | 550,080 |
| 2020-04-22 | 2020-04-20 | 3.009 | 113,143 | -351,999 | 0.00% | 340,471 |
| 2020-04-21 | 2020-04-17 | 2.999 | 465,142 | +94,769 | 0.02% | 1,394,899 |
| 2020-04-20 | 2020-04-16 | 2.989 | 370,373 | +79,296 | 0.01% | 1,106,869 |
| 2020-04-17 | 2020-04-15 | 2.947 | 291,077 | +79,297 | 0.01% | 857,851 |
| 2020-04-16 | 2020-04-14 | 3.009 | 211,780 | +58,022 | 0.01% | 637,290 |
| 2020-04-14 | 2020-04-08 | 2.854 | 153,758 | -1,934 | 0.01% | 438,840 |
| 2020-04-09 | 2020-04-07 | 2.813 | 155,692 | +28,044 | 0.01% | 437,920 |
| 2020-04-08 | 2020-04-06 | 2.709 | 127,648 | +48,351 | 0.01% | 345,839 |
| 2020-04-03 | 2020-04-01 | 2.451 | 79,297 | +38,682 | 0.00% | 194,341 |
| 2020-04-02 | 2020-03-31 | 2.327 | 40,615 | +1,934 | 0.00% | 94,499 |
| 2020-03-20 | 2020-03-18 | 2.389 | 38,681 | -967 | 0.00% | 92,399 |
| 2020-03-18 | 2020-03-16 | 2.523 | 39,648 | -1,934 | 0.00% | 100,039 |
| 2020-03-05 | 2020-03-03 | 2.358 | 41,582 | +3,868 | 0.00% | 98,039 |
| 2020-03-03 | 2020-02-28 | 2.254 | 37,714 | -39,649 | 0.00% | 85,019 |
| 2020-02-28 | 2020-02-26 | 2.254 | 77,363 | +20,308 | 0.00% | 174,401 |
| 2020-02-18 | 2020-02-14 | 2.172 | 57,055 | -9,670 | 0.00% | 123,900 |
| 2020-02-14 | 2020-02-12 | 2.130 | 66,725 | +8,703 | 0.00% | 142,140 |
| 2020-02-13 | 2020-02-11 | 2.172 | 58,022 | -29,011 | 0.00% | 126,000 |
| 2020-02-10 | 2020-02-06 | 2.182 | 87,033 | -18,373 | 0.00% | 189,900 |
| 2020-02-04 | 2020-01-31 | 2.306 | 105,406 | -5,803 | 0.00% | 243,069 |
| 2020-01-22 | 2020-01-20 | 2.575 | 111,209 | -18,373 | 0.00% | 286,351 |
| 2020-01-21 | 2020-01-17 | 2.668 | 129,582 | -14,506 | 0.01% | 345,719 |
| 2020-01-20 | 2020-01-16 | 2.782 | 144,088 | +19,341 | 0.01% | 400,811 |
| 2020-01-17 | 2020-01-15 | 2.689 | 124,747 | +967 | 0.01% | 335,400 |
| 2020-01-16 | 2020-01-14 | 2.678 | 123,780 | -967 | 0.00% | 331,520 |
| 2020-01-15 | 2020-01-13 | 2.761 | 124,747 | +3,868 | 0.01% | 344,430 |
| 2020-01-13 | 2020-01-09 | 2.792 | 120,879 | -3,868 | 0.00% | 337,500 |
| 2020-01-10 | 2020-01-08 | 2.730 | 124,747 | -1,934 | 0.01% | 340,560 |
| 2020-01-07 | 2020-01-03 | 2.782 | 126,681 | +9,670 | 0.01% | 352,389 |
| 2020-01-06 | 2020-01-02 | 2.678 | 117,011 | +8,703 | 0.00% | 313,390 |
| 2020-01-03 | 2019-12-31 | 2.606 | 108,308 | +44,484 | 0.00% | 282,241 |
| 2019-12-27 | 2019-12-20 | 2.565 | 63,824 | +967 | 0.00% | 163,680 |
| 2019-12-23 | 2019-12-19 | 2.554 | 62,857 | -15,473 | 0.00% | 160,550 |
| 2019-12-20 | 2019-12-18 | 2.534 | 78,330 | -16,439 | 0.00% | 198,451 |
| 2019-12-19 | 2019-12-17 | 2.534 | 94,769 | +3,868 | 0.00% | 240,100 |
| 2019-12-17 | 2019-12-13 | 2.513 | 90,901 | -15,473 | 0.00% | 228,420 |
| 2019-12-16 | 2019-12-12 | 2.585 | 106,374 | -2,901 | 0.00% | 275,001 |
| 2019-12-12 | 2019-12-10 | 2.513 | 109,275 | -1,934 | 0.00% | 274,591 |
| 2019-12-10 | 2019-12-06 | 2.544 | 111,209 | +20,308 | 0.00% | 282,901 |
| 2019-12-09 | 2019-12-05 | 2.492 | 90,901 | +33,846 | 0.00% | 226,540 |
| 2019-12-05 | 2019-12-03 | 2.523 | 57,055 | +5,802 | 0.00% | 143,960 |
| 2019-12-04 | 2019-12-02 | 2.575 | 51,253 | -4,835 | 0.00% | 131,971 |
| 2019-11-29 | 2019-11-27 | 2.658 | 56,088 | -50,286 | 0.00% | 149,060 |
| 2019-11-26 | 2019-11-22 | 2.585 | 106,374 | -19,340 | 0.00% | 275,001 |
| 2019-11-25 | 2019-11-21 | 2.565 | 125,714 | -1,934 | 0.01% | 322,400 |
| 2019-11-19 | 2019-11-15 | 2.503 | 127,648 | +29,011 | 0.01% | 319,439 |
| 2019-11-18 | 2019-11-14 | 2.554 | 98,637 | +16,439 | 0.00% | 251,939 |
| 2019-11-15 | 2019-11-13 | 2.554 | 82,198 | +14,506 | 0.00% | 209,951 |
| 2019-11-14 | 2019-11-12 | 2.616 | 67,692 | -43,517 | 0.00% | 177,099 |
| 2019-11-13 | 2019-11-11 | 2.699 | 111,209 | +6,770 | 0.00% | 300,151 |
| 2019-11-12 | 2019-11-08 | 2.647 | 104,439 | +967 | 0.00% | 276,479 |
| 2019-11-08 | 2019-11-06 | 2.554 | 103,472 | +7,736 | 0.00% | 264,289 |
| 2019-11-07 | 2019-11-05 | 2.689 | 95,736 | -3,868 | 0.00% | 257,400 |
| 2019-11-06 | 2019-11-04 | 2.647 | 99,604 | +7,736 | 0.00% | 263,679 |
| 2019-11-04 | 2019-10-31 | 2.492 | 91,868 | -3,868 | 0.00% | 228,950 |
| 2019-11-01 | 2019-10-30 | 2.523 | 95,736 | +9,670 | 0.00% | 241,560 |
| 2019-10-29 | 2019-10-25 | 2.378 | 86,066 | +1,934 | 0.00% | 204,700 |
| 2019-10-28 | 2019-10-24 | 2.368 | 84,132 | +2,901 | 0.00% | 199,231 |
| 2019-10-25 | 2019-10-23 | 2.389 | 81,231 | +20,308 | 0.00% | 194,041 |
| 2019-10-23 | 2019-10-21 | 2.461 | 60,923 | +1,934 | 0.00% | 149,940 |
| 2019-10-22 | 2019-10-18 | 2.544 | 58,989 | -12,571 | 0.00% | 150,060 |
| 2019-10-21 | 2019-10-17 | 2.554 | 71,560 | +12,571 | 0.00% | 182,779 |
| 2019-10-18 | 2019-10-16 | 2.565 | 58,989 | -4,835 | 0.00% | 151,280 |
| 2019-10-17 | 2019-10-15 | 2.647 | 63,824 | +39,648 | 0.00% | 168,960 |
| 2019-10-16 | 2019-10-14 | 2.544 | 24,176 | -5,802 | 0.00% | 61,501 |
| 2019-10-15 | 2019-10-11 | 2.451 | 29,978 | -29,011 | 0.00% | 73,470 |
| 2019-10-11 | 2019-10-09 | 2.347 | 58,989 | -3,868 | 0.00% | 138,470 |
| 2019-10-09 | 2019-10-04 | 2.254 | 62,857 | +1,934 | 0.00% | 141,700 |
| 2019-10-08 | 2019-10-03 | 2.265 | 60,923 | +1,934 | 0.00% | 137,970 |
| 2019-10-03 | 2019-09-30 | 2.316 | 58,989 | +8,703 | 0.00% | 136,640 |
| 2019-10-02 | 2019-09-27 | 2.316 | 50,286 | -4,835 | 0.00% | 116,481 |
| 2019-09-30 | 2019-09-26 | 2.347 | 55,121 | +1,934 | 0.00% | 129,390 |
| 2019-09-26 | 2019-09-24 | 2.430 | 53,187 | +7,736 | 0.00% | 129,251 |
| 2019-09-25 | 2019-09-23 | 2.265 | 45,451 | +1,935 | 0.00% | 102,931 |
| 2019-09-23 | 2019-09-19 | 2.378 | 43,516 | +6,769 | 0.00% | 103,499 |
| 2019-09-20 | 2019-09-18 | 2.461 | 36,747 | -1,934 | 0.00% | 90,439 |
| 2019-09-19 | 2019-09-17 | 2.378 | 38,681 | +1,934 | 0.00% | 91,999 |
| 2019-09-18 | 2019-09-16 | 2.440 | 36,747 | -3,868 | 0.00% | 89,679 |
| 2019-09-13 | 2019-09-11 | 2.508 | 40,615 | +29,978 | 0.00% | 101,871 |
| 2019-09-12 | 2019-09-10 | 2.446 | 10,637 | -28,921 | 0.00% | 26,018 |
| 2019-09-09 | 2019-09-05 | 2.394 | 39,558 | +25,085 | 0.00% | 94,710 |
| 2019-09-06 | 2019-09-04 | 2.394 | 14,473 | +4,825 | 0.00% | 34,651 |
| 2019-09-05 | 2019-09-03 | 2.373 | 9,648 | +1,929 | 0.00% | 22,899 |
| 2019-09-02 | 2019-08-29 | 2.487 | 7,719 | -12,543 | 0.00% | 19,201 |
| 2019-08-30 | 2019-08-28 | 2.301 | 20,262 | +3,860 | 0.00% | 46,621 |
| 2019-08-29 | 2019-08-27 | 2.456 | 16,402 | +1,929 | 0.00% | 40,290 |
| 2019-08-28 | 2019-08-26 | 2.456 | 14,473 | -13,507 | 0.00% | 35,551 |
| 2019-08-22 | 2019-08-20 | 2.539 | 27,980 | -9,649 | 0.00% | 71,050 |
| 2019-08-21 | 2019-08-19 | 2.591 | 37,629 | +1,930 | 0.00% | 97,501 |
| 2019-08-20 | 2019-08-16 | 2.591 | 35,699 | +1,930 | 0.00% | 92,500 |
| 2019-08-19 | 2019-08-15 | 2.550 | 33,769 | -9,649 | 0.00% | 86,099 |
| 2019-08-14 | 2019-08-12 | 2.550 | 43,418 | -2,894 | 0.00% | 110,701 |
| 2019-08-09 | 2019-08-07 | 2.674 | 46,312 | +24,121 | 0.00% | 123,840 |
| 2019-08-08 | 2019-08-06 | 2.674 | 22,191 | +965 | 0.00% | 59,339 |
| 2019-08-06 | 2019-08-02 | 2.684 | 21,226 | -16,403 | 0.00% | 56,979 |
| 2019-08-05 | 2019-08-01 | 2.695 | 37,629 | -5,789 | 0.00% | 101,401 |
| 2019-08-02 | 2019-07-31 | 2.695 | 43,418 | -964 | 0.00% | 117,001 |
| 2019-07-30 | 2019-07-26 | 2.767 | 44,382 | +7,718 | 0.00% | 122,819 |
| 2019-07-26 | 2019-07-24 | 2.747 | 36,664 | -1,929 | 0.00% | 100,701 |
| 2019-07-24 | 2019-07-22 | 2.757 | 38,593 | -1,930 | 0.00% | 106,399 |
| 2019-07-23 | 2019-07-19 | 2.788 | 40,523 | -1,930 | 0.00% | 112,980 |
| 2019-07-19 | 2019-07-17 | 2.747 | 42,453 | -965 | 0.00% | 116,601 |
| 2019-07-18 | 2019-07-16 | 2.840 | 43,418 | +1,930 | 0.00% | 123,301 |
| 2019-07-17 | 2019-07-15 | 2.861 | 41,488 | -1,930 | 0.00% | 118,680 |
| 2019-07-16 | 2019-07-12 | 2.861 | 43,418 | -964 | 0.00% | 124,201 |
| 2019-07-12 | 2019-07-10 | 2.871 | 44,382 | +964 | 0.00% | 127,419 |
| 2019-07-10 | 2019-07-08 | 2.850 | 43,418 | -964 | 0.00% | 123,751 |
| 2019-07-08 | 2019-07-04 | 2.881 | 44,382 | +6,753 | 0.00% | 127,879 |
| 2019-07-05 | 2019-07-03 | 2.964 | 37,629 | +13,508 | 0.00% | 111,541 |
| 2019-07-03 | 2019-06-28 | 2.902 | 24,121 | -262,435 | 0.00% | 70,000 |
| 2019-07-02 | 2019-06-27 | 2.892 | 286,556 | +12,543 | 0.01% | 828,631 |
| 2019-06-28 | 2019-06-26 | 2.902 | 274,013 | +3,859 | 0.01% | 795,200 |
| 2019-06-26 | 2019-06-24 | 2.840 | 270,154 | +1,930 | 0.01% | 767,201 |
| 2019-06-25 | 2019-06-21 | 2.850 | 268,224 | -26,533 | 0.01% | 764,500 |
| 2019-06-24 | 2019-06-20 | 2.850 | 294,757 | +277,872 | 0.01% | 840,125 |
| 2019-06-21 | 2019-06-19 | 2.840 | 16,885 | +5,596 | 0.00% | 47,951 |
| 2019-06-20 | 2019-06-18 | 2.850 | 11,289 | -24,144 | 0.00% | 32,176 |
| 2019-06-18 | 2019-06-14 | 2.881 | 35,433 | +2,872 | 0.00% | 102,094 |
| 2019-06-17 | 2019-06-13 | 2.881 | 32,561 | +941 | 0.00% | 93,819 |
| 2019-06-12 | 2019-06-10 | 2.964 | 31,620 | -268,443 | 0.00% | 93,729 |
| 2019-06-10 | 2019-06-05 | 3.006 | 300,063 | -10,614 | 0.01% | 901,899 |
| 2019-06-05 | 2019-06-03 | 3.011 | 310,677 | +6,294 | 0.01% | 935,349 |
| 2019-06-04 | 2019-05-31 | 3.011 | 304,383 | +272,596 | 0.01% | 916,400 |
| 2019-06-03 | 2019-05-30 | 3.011 | 31,787 | -8,669 | 0.00% | 95,701 |
| 2019-05-31 | 2019-05-29 | 2.886 | 40,456 | -59,721 | 0.00% | 116,760 |
| 2019-05-30 | 2019-05-28 | 2.907 | 100,177 | -26,970 | 0.00% | 291,201 |
| 2019-05-29 | 2019-05-27 | 2.969 | 127,147 | -139,670 | 0.01% | 377,519 |
| 2019-05-28 | 2019-05-24 | 2.980 | 266,817 | +154,118 | 0.01% | 794,991 |
| 2019-05-27 | 2019-05-23 | 3.011 | 112,699 | -216,333 | 0.00% | 339,301 |
| 2019-05-24 | 2019-05-22 | 2.980 | 329,032 | +77,059 | 0.01% | 980,363 |
| 2019-05-23 | 2019-05-21 | 2.990 | 251,973 | +53,546 | 0.01% | 753,378 |
| 2019-05-22 | 2019-05-20 | 2.896 | 198,427 | +85,728 | 0.01% | 574,740 |
| 2019-05-21 | 2019-05-17 | 2.886 | 112,699 | -202,280 | 0.00% | 325,261 |
| 2019-05-20 | 2019-05-16 | 2.855 | 314,979 | +285,119 | 0.01% | 899,251 |
| 2019-05-17 | 2019-05-15 | 2.824 | 29,860 | +29,860 | 0.00% | 84,319 |
| 2019-05-16 | 2019-05-14 | 2.834 | 0 | -33,713 | ||
| 2019-05-09 | 2019-05-07 | 2.865 | 33,713 | -5,780 | 0.00% | 96,599 |
| 2019-05-08 | 2019-05-06 | 2.845 | 39,493 | +3,853 | 0.00% | 112,341 |
| 2019-04-25 | 2019-04-23 | 2.959 | 35,640 | -2,889 | 0.00% | 105,451 |
| 2019-04-08 | 2019-04-03 | 3.011 | 38,529 | +3,852 | 0.00% | 115,999 |
| 2019-04-04 | 2019-04-02 | 3.011 | 34,677 | -1,926 | 0.00% | 104,401 |
| 2019-03-29 | 2019-03-27 | 3.011 | 36,603 | -1,926 | 0.00% | 110,200 |
| 2019-03-28 | 2019-03-26 | 3.011 | 38,529 | +6,742 | 0.00% | 115,999 |
| 2019-03-27 | 2019-03-25 | 3.052 | 31,787 | +18,302 | 0.00% | 97,021 |
| 2019-03-26 | 2019-03-22 | 3.104 | 13,485 | -3,853 | 0.00% | 41,859 |
| 2019-03-25 | 2019-03-21 | 3.114 | 17,338 | +963 | 0.00% | 53,999 |
| 2019-03-11 | 2019-03-07 | 3.063 | 16,375 | +16,375 | 0.00% | 50,150 |
| 2019-02-22 | 2019-02-20 | 3.166 | 0 | -7,706 | ||
| 2019-01-29 | 2019-01-25 | 3.166 | 7,706 | +3,853 | 0.00% | 24,400 |
| 2019-01-18 | 2019-01-16 | 3.198 | 3,853 | +3,853 | 0.00% | 12,320 |
| 2019-01-10 | 2019-01-08 | 3.114 | 0 | -963 | ||
| 2019-01-09 | 2019-01-07 | 3.135 | 963 | -5,780 | 0.00% | 3,019 |
| 2019-01-08 | 2019-01-04 | 3.146 | 6,743 | -1,926 | 0.00% | 21,211 |
| 2019-01-04 | 2019-01-02 | 3.198 | 8,669 | -2,890 | 0.00% | 27,720 |
| 2019-01-03 | 2018-12-31 | 3.374 | 11,559 | -19,265 | 0.00% | 39,001 |
| 2019-01-02 | 2018-12-27 | 3.104 | 30,824 | -1,926 | 0.00% | 95,681 |
| 2018-12-21 | 2018-12-19 | 3.083 | 32,750 | -1,927 | 0.00% | 100,980 |
| 2018-12-14 | 2018-12-12 | 3.166 | 34,677 | -3,852 | 0.00% | 109,801 |
| 2018-12-06 | 2018-12-04 | 3.198 | 38,529 | -59,721 | 0.00% | 123,198 |
| 2018-12-05 | 2018-12-03 | 3.187 | 98,250 | -31,787 | 0.00% | 313,139 |
| 2018-11-29 | 2018-11-27 | 3.187 | 130,037 | +7,706 | 0.01% | 414,450 |
| 2018-11-27 | 2018-11-23 | 3.218 | 122,331 | +4,816 | 0.00% | 393,700 |
| 2018-11-26 | 2018-11-22 | 3.260 | 117,515 | +4,816 | 0.00% | 383,080 |
| 2018-11-23 | 2018-11-21 | 3.177 | 112,699 | -13,485 | 0.00% | 358,021 |
| 2018-11-22 | 2018-11-20 | 3.177 | 126,184 | -18,302 | 0.01% | 400,860 |
| 2018-11-21 | 2018-11-19 | 3.301 | 144,486 | +7,706 | 0.01% | 477,001 |
| 2018-11-20 | 2018-11-16 | 3.364 | 136,780 | +964 | 0.01% | 460,081 |
| 2018-11-19 | 2018-11-15 | 3.416 | 135,816 | -964 | 0.01% | 463,888 |
| 2018-11-15 | 2018-11-13 | 3.488 | 136,780 | -5,779 | 0.01% | 477,121 |
| 2018-11-14 | 2018-11-12 | 3.426 | 142,559 | +10,595 | 0.01% | 488,400 |
| 2018-11-13 | 2018-11-09 | 3.426 | 131,964 | +3,853 | 0.01% | 452,102 |
| 2018-11-12 | 2018-11-08 | 3.436 | 128,111 | +14,449 | 0.01% | 440,232 |
| 2018-11-09 | 2018-11-07 | 3.374 | 113,662 | +963 | 0.00% | 383,500 |
| 2018-11-02 | 2018-10-31 | 3.187 | 112,699 | -1,926 | 0.00% | 359,191 |
| 2018-11-01 | 2018-10-30 | 3.198 | 114,625 | +1,926 | 0.00% | 366,519 |
| 2018-10-26 | 2018-10-24 | 3.156 | 112,699 | -15,412 | 0.00% | 355,681 |
| 2018-10-25 | 2018-10-23 | 3.156 | 128,111 | +15,412 | 0.01% | 404,321 |
| 2018-10-24 | 2018-10-22 | 3.218 | 112,699 | -3,853 | 0.00% | 362,701 |
| 2018-10-23 | 2018-10-19 | 3.146 | 116,552 | +964 | 0.00% | 366,631 |
| 2018-10-19 | 2018-10-16 | 3.166 | 115,588 | -1,927 | 0.00% | 365,999 |
| 2018-10-18 | 2018-10-15 | 3.187 | 117,515 | -7,706 | 0.00% | 374,540 |
| 2018-10-16 | 2018-10-12 | 3.146 | 125,221 | +6,743 | 0.01% | 393,900 |
| 2018-10-15 | 2018-10-11 | 3.114 | 118,478 | +2,890 | 0.00% | 368,999 |
| 2018-10-12 | 2018-10-10 | 3.218 | 115,588 | +2,889 | 0.00% | 371,998 |
| 2018-10-11 | 2018-10-09 | 3.198 | 112,699 | -18,301 | 0.00% | 360,361 |
| 2018-10-10 | 2018-10-08 | 3.198 | 131,000 | +14,448 | 0.01% | 418,879 |
| 2018-10-09 | 2018-10-05 | 3.166 | 116,552 | -19,264 | 0.00% | 369,051 |
| 2018-10-08 | 2018-10-04 | 3.135 | 135,816 | +23,117 | 0.01% | 425,819 |
| 2018-10-05 | 2018-10-03 | 3.083 | 112,699 | -6,742 | 0.00% | 347,491 |
| 2018-10-04 | 2018-10-02 | 3.094 | 119,441 | +6,742 | 0.00% | 369,519 |
| 2018-10-03 | 2018-09-28 | 3.218 | 112,699 | -2,889 | 0.00% | 362,701 |
| 2018-10-02 | 2018-09-27 | 3.187 | 115,588 | +1,926 | 0.00% | 368,398 |
| 2018-09-27 | 2018-09-24 | 3.135 | 113,662 | -963 | 0.00% | 356,360 |
| 2018-09-26 | 2018-09-21 | 3.198 | 114,625 | +963 | 0.00% | 366,519 |
| 2018-09-24 | 2018-09-20 | 3.187 | 113,662 | +963 | 0.00% | 362,260 |
| 2018-09-21 | 2018-09-19 | 3.198 | 112,699 | -12,522 | 0.00% | 360,361 |
| 2018-09-20 | 2018-09-18 | 3.208 | 125,221 | -14,448 | 0.01% | 401,700 |
| 2018-09-19 | 2018-09-17 | 3.125 | 139,669 | -18,302 | 0.01% | 436,449 |
| 2018-09-17 | 2018-09-13 | 3.177 | 157,971 | +2,890 | 0.01% | 501,840 |
| 2018-09-14 | 2018-09-12 | 3.109 | 155,081 | -43,346 | 0.01% | 482,158 |
| 2018-09-13 | 2018-09-11 | 3.151 | 198,427 | -37,360 | 0.01% | 625,204 |
| 2018-09-12 | 2018-09-10 | 3.339 | 235,787 | +31,630 | 0.01% | 787,198 |
| 2018-09-11 | 2018-09-07 | 3.213 | 204,157 | -736,118 | 0.01% | 656,039 |
| 2018-09-10 | 2018-09-06 | 3.172 | 940,275 | -319,175 | 0.04% | 2,982,242 |
| 2018-09-07 | 2018-09-05 | 3.266 | 1,259,450 | -26,838 | 0.05% | 4,112,819 |
| 2018-09-06 | 2018-09-04 | 3.401 | 1,286,288 | -189,780 | 0.05% | 4,374,921 |
| 2018-09-05 | 2018-09-03 | 3.432 | 1,476,068 | -184,029 | 0.06% | 5,066,600 |
| 2018-09-04 | 2018-08-31 | 3.339 | 1,660,097 | -152,400 | 0.07% | 5,542,399 |
| 2018-09-03 | 2018-08-30 | 3.359 | 1,812,497 | -198,406 | 0.07% | 6,089,022 |
| 2018-08-31 | 2018-08-29 | 3.380 | 2,010,903 | +5,751 | 0.08% | 6,797,520 |
| 2018-08-30 | 2018-08-28 | 3.526 | 2,005,152 | +9,585 | 0.08% | 7,070,959 |
| 2018-08-29 | 2018-08-27 | 3.652 | 1,995,567 | -71,887 | 0.08% | 7,286,999 |
| 2018-08-28 | 2018-08-24 | 3.652 | 2,067,454 | -9,585 | 0.08% | 7,549,501 |
| 2018-08-24 | 2018-08-22 | 3.735 | 2,077,039 | +4,793 | 0.08% | 7,757,862 |
| 2018-08-23 | 2018-08-21 | 3.547 | 2,072,246 | +14,377 | 0.08% | 7,350,799 |
| 2018-08-22 | 2018-08-20 | 3.464 | 2,057,869 | -12,460 | 0.08% | 7,128,040 |
| 2018-08-21 | 2018-08-17 | 3.652 | 2,070,329 | -36,423 | 0.08% | 7,559,999 |
| 2018-08-20 | 2018-08-16 | 3.516 | 2,106,752 | -10,543 | 0.09% | 7,407,261 |
| 2018-08-17 | 2018-08-15 | 3.704 | 2,117,295 | +9,585 | 0.09% | 7,841,950 |
| 2018-08-16 | 2018-08-14 | 3.798 | 2,107,710 | +15,336 | 0.09% | 8,004,360 |
| 2018-08-15 | 2018-08-13 | 3.871 | 2,092,374 | -86,264 | 0.09% | 8,098,929 |
| 2018-08-14 | 2018-08-10 | 3.933 | 2,178,638 | +26,838 | 0.09% | 8,569,210 |
| 2018-08-13 | 2018-08-09 | 3.871 | 2,151,800 | -7,668 | 0.09% | 8,328,948 |
| 2018-08-09 | 2018-08-07 | 3.422 | 2,159,468 | -197,448 | 0.09% | 7,389,839 |
| 2018-08-08 | 2018-08-06 | 3.464 | 2,356,916 | -189,781 | 0.10% | 8,163,879 |
| 2018-08-07 | 2018-08-03 | 3.599 | 2,546,697 | -189,780 | 0.10% | 9,166,651 |
| 2018-08-06 | 2018-08-02 | 3.725 | 2,736,477 | -139,939 | 0.11% | 10,192,351 |
| 2018-08-03 | 2018-08-01 | 3.860 | 2,876,416 | -29,713 | 0.12% | 11,103,701 |
| 2018-08-02 | 2018-07-31 | 3.860 | 2,906,129 | -228,119 | 0.12% | 11,218,401 |
| 2018-08-01 | 2018-07-30 | 3.881 | 3,134,248 | +5,751 | 0.13% | 12,164,399 |
| 2018-07-31 | 2018-07-27 | 3.881 | 3,128,497 | -472,534 | 0.13% | 12,142,078 |
| 2018-07-30 | 2018-07-26 | 3.871 | 3,601,031 | +207,992 | 0.15% | 13,938,470 |
| 2018-07-27 | 2018-07-25 | 3.850 | 3,393,039 | -129,396 | 0.14% | 13,062,598 |
| 2018-07-26 | 2018-07-24 | 3.933 | 3,522,435 | -45,049 | 0.14% | 13,854,750 |
| 2018-07-25 | 2018-07-23 | 3.735 | 3,567,484 | -26,837 | 0.15% | 13,324,760 |
| 2018-07-24 | 2018-07-20 | 3.892 | 3,594,321 | -28,755 | 0.15% | 13,987,498 |
| 2018-07-23 | 2018-07-19 | 3.985 | 3,623,076 | -13,419 | 0.15% | 14,439,600 |
| 2018-07-20 | 2018-07-18 | 3.819 | 3,636,495 | -46,007 | 0.15% | 13,886,041 |
| 2018-07-19 | 2018-07-17 | 3.871 | 3,682,502 | -27,796 | 0.15% | 14,253,819 |
| 2018-07-18 | 2018-07-16 | 3.683 | 3,710,298 | -1,917 | 0.15% | 13,664,629 |
| 2018-07-16 | 2018-07-12 | 3.506 | 3,712,215 | -1,917 | 0.15% | 13,013,279 |
| 2018-07-13 | 2018-07-11 | 3.474 | 3,714,132 | +57,509 | 0.15% | 12,903,749 |
| 2018-07-12 | 2018-07-10 | 3.453 | 3,656,623 | -50,800 | 0.15% | 12,627,650 |
| 2018-07-11 | 2018-07-09 | 3.495 | 3,707,423 | +24,921 | 0.15% | 12,957,801 |
| 2018-07-10 | 2018-07-06 | 3.506 | 3,682,502 | -56,551 | 0.15% | 12,909,119 |
| 2018-07-09 | 2018-07-05 | 3.453 | 3,739,053 | -27,796 | 0.15% | 12,912,311 |
| 2018-07-06 | 2018-07-04 | 3.391 | 3,766,849 | +106,392 | 0.15% | 12,772,500 |
| 2018-07-04 | 2018-06-29 | 3.370 | 3,660,457 | -13,419 | 0.15% | 12,335,370 |
| 2018-07-03 | 2018-06-28 | 3.359 | 3,673,876 | -46,966 | 0.15% | 12,342,261 |
| 2018-06-29 | 2018-06-27 | 3.359 | 3,720,842 | -45,048 | 0.15% | 12,500,041 |
| 2018-06-28 | 2018-06-26 | 3.307 | 3,765,890 | -959 | 0.15% | 12,454,929 |
| 2018-06-27 | 2018-06-25 | 3.516 | 3,766,849 | -11,502 | 0.15% | 13,244,100 |
| 2018-06-26 | 2018-06-22 | 3.610 | 3,778,351 | -958 | 0.15% | 13,639,321 |
| 2018-06-25 | 2018-06-21 | 3.474 | 3,779,309 | +1,917 | 0.15% | 13,130,189 |
| 2018-06-22 | 2018-06-20 | 3.495 | 3,777,392 | -1,917 | 0.15% | 13,202,349 |
| 2018-06-21 | 2018-06-19 | 3.599 | 3,779,309 | +33,547 | 0.15% | 13,603,349 |
| 2018-06-20 | 2018-06-15 | 3.871 | 3,745,762 | -16,294 | 0.15% | 14,498,679 |
| 2018-06-19 | 2018-06-14 | 3.839 | 3,762,056 | +958 | 0.15% | 14,443,998 |
| 2018-06-15 | 2018-06-13 | 3.902 | 3,761,098 | +9,585 | 0.15% | 14,675,760 |
| 2018-06-14 | 2018-06-12 | 3.766 | 3,751,513 | -236,746 | 0.15% | 14,129,539 |
| 2018-06-13 | 2018-06-11 | 3.631 | 3,988,259 | +9,585 | 0.16% | 14,480,280 |
| 2018-06-12 | 2018-06-08 | 3.579 | 3,978,674 | -4,793 | 0.16% | 14,237,929 |
| 2018-06-11 | 2018-06-07 | 3.599 | 3,983,467 | +5,751 | 0.16% | 14,338,201 |
| 2018-06-08 | 2018-06-06 | 3.558 | 3,977,716 | +28,755 | 0.16% | 14,151,501 |
| 2018-06-07 | 2018-06-05 | 3.547 | 3,948,961 | +41,215 | 0.16% | 14,007,999 |
| 2018-06-06 | 2018-06-04 | 3.547 | 3,907,746 | +12,460 | 0.16% | 13,861,799 |
| 2018-06-05 | 2018-06-01 | 3.391 | 3,895,286 | +38,339 | 0.16% | 13,208,000 |
| 2018-06-04 | 2018-05-31 | 3.485 | 3,856,947 | -1,324,457 | 0.16% | 13,440,161 |
| 2018-06-01 | 2018-05-30 | 3.451 | 5,181,404 | +1,325,416 | 0.21% | 17,880,811 |
| 2018-05-31 | 2018-05-29 | 3.545 | 3,855,988 | -1,278,194 | 0.16% | 13,670,873 |
| 2018-05-30 | 2018-05-28 | 3.577 | 5,134,182 | +1,298,822 | 0.21% | 18,364,094 |
| 2018-05-29 | 2018-05-25 | 3.629 | 3,835,360 | -1,679,818 | 0.16% | 13,919,579 |
| 2018-05-28 | 2018-05-24 | 3.724 | 5,515,178 | +1,907 | 0.23% | 20,536,752 |
| 2018-05-25 | 2018-05-23 | 3.808 | 5,513,271 | -953 | 0.23% | 20,992,290 |
| 2018-05-24 | 2018-05-21 | 3.608 | 5,514,224 | -197,345 | 0.23% | 19,896,959 |
| 2018-05-23 | 2018-05-18 | 3.577 | 5,711,569 | -6,674 | 0.23% | 20,429,309 |
| 2018-05-21 | 2018-05-17 | 3.734 | 5,718,243 | +9,534 | 0.23% | 21,352,880 |
| 2018-05-18 | 2018-05-16 | 3.808 | 5,708,709 | +186,858 | 0.23% | 21,736,439 |
| 2018-05-17 | 2018-05-15 | 4.112 | 5,521,851 | -23,834 | 0.23% | 22,704,640 |
| 2018-05-16 | 2018-05-14 | 4.196 | 5,545,685 | +53,388 | 0.23% | 23,268,000 |
| 2018-05-15 | 2018-05-11 | 4.206 | 5,492,297 | +17,160 | 0.22% | 23,101,610 |
| 2018-05-11 | 2018-05-09 | 4.259 | 5,475,137 | +18,114 | 0.22% | 23,316,582 |
| 2018-05-10 | 2018-05-08 | 4.259 | 5,457,023 | -4,767 | 0.22% | 23,239,441 |
| 2018-05-09 | 2018-05-07 | 4.238 | 5,461,790 | +33,832 | 0.22% | 23,145,162 |
| 2018-05-08 | 2018-05-04 | 4.248 | 5,427,958 | -55,034 | 0.22% | 23,058,729 |
| 2018-05-07 | 2018-05-03 | 4.217 | 5,482,992 | +4,767 | 0.22% | 23,119,984 |
| 2018-05-04 | 2018-05-02 | 4.238 | 5,478,225 | -954 | 0.22% | 23,214,808 |
| 2018-05-03 | 2018-04-30 | 4.280 | 5,479,179 | +53,652 | 0.22% | 23,448,740 |
| 2018-05-02 | 2018-04-27 | 4.227 | 5,425,527 | +492,497 | 0.22% | 22,934,582 |
| 2018-04-30 | 2018-04-26 | 4.217 | 4,933,030 | +131,616 | 0.20% | 20,800,974 |
| 2018-04-27 | 2018-04-25 | 4.301 | 4,801,414 | -13,347 | 0.20% | 20,648,898 |
| 2018-04-26 | 2018-04-24 | 4.259 | 4,814,761 | -6,673 | 0.20% | 20,504,285 |
| 2018-04-25 | 2018-04-23 | 4.238 | 4,821,434 | -44,808 | 0.20% | 20,431,556 |
| 2018-04-24 | 2018-04-20 | 4.301 | 4,866,242 | -714,717 | 0.20% | 20,927,696 |
| 2018-04-23 | 2018-04-19 | 4.332 | 5,580,959 | -40,995 | 0.23% | 24,177,019 |
| 2018-04-20 | 2018-04-18 | 4.259 | 5,621,954 | +885,670 | 0.23% | 23,941,821 |
| 2018-04-19 | 2018-04-17 | 4.322 | 4,736,284 | +150,631 | 0.19% | 20,468,160 |
| 2018-04-18 | 2018-04-16 | 4.353 | 4,585,653 | -99,150 | 0.19% | 19,961,499 |
| 2018-04-17 | 2018-04-13 | 4.405 | 4,684,803 | -51,481 | 0.19% | 20,638,802 |
| 2018-04-16 | 2018-04-12 | 4.343 | 4,736,284 | -1,261,124 | 0.19% | 20,567,520 |
| 2018-04-13 | 2018-04-11 | 4.447 | 5,997,408 | -2,272,806 | 0.25% | 26,673,089 |
| 2018-04-12 | 2018-04-10 | 4.458 | 8,270,214 | -165,885 | 0.34% | 36,867,997 |
| 2018-04-11 | 2018-04-09 | 4.447 | 8,436,099 | -157,938 | 0.35% | 37,519,011 |
| 2018-04-10 | 2018-04-06 | 4.510 | 8,594,037 | -222,134 | 0.35% | 38,762,300 |
| 2018-04-09 | 2018-04-04 | 4.563 | 8,816,171 | +43,436 | 0.36% | 40,226,581 |
| 2018-04-06 | 2018-04-03 | 4.741 | 8,772,735 | -245,967 | 0.36% | 41,592,719 |
| 2018-04-04 | 2018-03-29 | 4.804 | 9,018,702 | -554,518 | 0.37% | 43,326,477 |
| 2018-04-03 | 2018-03-28 | 4.982 | 9,573,220 | +131,814 | 0.39% | 47,697,488 |
| 2018-03-29 | 2018-03-27 | 5.066 | 9,441,406 | -3,814 | 0.39% | 47,833,005 |
| 2018-03-28 | 2018-03-26 | 5.255 | 9,445,220 | +13,347 | 0.39% | 49,635,645 |
| 2018-03-27 | 2018-03-23 | 5.287 | 9,431,873 | -3,813 | 0.39% | 49,862,304 |
| 2018-03-26 | 2018-03-22 | 5.329 | 9,435,686 | +10,487 | 0.39% | 50,278,354 |
| 2018-03-23 | 2018-03-21 | 5.391 | 9,425,199 | -954 | 0.39% | 50,815,653 |
| 2018-03-22 | 2018-03-20 | 5.433 | 9,426,153 | +204,955 | 0.39% | 51,216,289 |
| 2018-03-21 | 2018-03-19 | 5.454 | 9,221,198 | -16,207 | 0.38% | 50,296,128 |
| 2018-03-20 | 2018-03-16 | 5.454 | 9,237,405 | +2,860 | 0.38% | 50,384,528 |
| 2018-03-19 | 2018-03-15 | 5.496 | 9,234,545 | +1,464,675 | 0.38% | 50,756,381 |
| 2018-03-16 | 2018-03-14 | 5.339 | 7,769,870 | -1,373,511 | 0.32% | 41,483,501 |
| 2018-03-15 | 2018-03-13 | 5.287 | 9,143,381 | -14,300 | 0.37% | 48,337,169 |
| 2018-03-14 | 2018-03-12 | 5.255 | 9,157,681 | +31,461 | 0.37% | 48,124,596 |
| 2018-03-13 | 2018-03-09 | 5.612 | 9,126,220 | +1,293,428 | 0.37% | 51,213,986 |
| 2018-03-12 | 2018-03-08 | 5.538 | 7,832,792 | +62,922 | 0.32% | 43,380,483 |
| 2018-03-09 | 2018-03-07 | 5.591 | 7,769,870 | -1,831,053 | 0.32% | 43,439,501 |
| 2018-03-08 | 2018-03-06 | 5.738 | 9,600,923 | +654,609 | 0.39% | 55,086,373 |
| 2018-03-07 | 2018-03-05 | 5.465 | 8,946,314 | -525,300 | 0.37% | 48,890,640 |
| 2018-03-06 | 2018-03-02 | 5.433 | 9,471,614 | +1,141,554 | 0.39% | 51,463,298 |
| 2018-03-05 | 2018-03-01 | 5.381 | 8,330,060 | -993,784 | 0.34% | 44,823,871 |
| 2018-03-02 | 2018-02-28 | 5.266 | 9,323,844 | -45,761 | 0.38% | 49,095,601 |
| 2018-02-28 | 2018-02-26 | 5.245 | 9,369,605 | +109,636 | 0.38% | 49,140,000 |
| 2018-02-22 | 2018-02-20 | 5.297 | 9,259,969 | -4,767 | 0.38% | 49,050,651 |
| 2018-02-20 | 2018-02-13 | 5.308 | 9,264,736 | -3,813 | 0.38% | 49,173,082 |
| 2018-02-14 | 2018-02-12 | 5.266 | 9,268,549 | +953 | 0.38% | 48,804,439 |
| 2018-02-13 | 2018-02-09 | 5.161 | 9,267,596 | -953 | 0.38% | 47,827,321 |
| 2018-02-12 | 2018-02-08 | 5.318 | 9,268,549 | -2,860 | 0.38% | 49,290,539 |
| 2018-02-09 | 2018-02-07 | 5.245 | 9,271,409 | +14,300 | 0.38% | 48,624,999 |
| 2018-02-08 | 2018-02-06 | 5.318 | 9,257,109 | -57,201 | 0.38% | 49,229,701 |
| 2018-02-06 | 2018-02-02 | 5.580 | 9,314,310 | +371,809 | 0.38% | 51,976,398 |
| 2018-02-05 | 2018-02-01 | 5.496 | 8,942,501 | +394,691 | 0.37% | 49,151,202 |
| 2018-02-02 | 2018-01-31 | 5.549 | 8,547,810 | +371,809 | 0.35% | 47,430,139 |
| 2018-02-01 | 2018-01-30 | 5.444 | 8,176,001 | +4,767 | 0.33% | 44,509,443 |
| 2018-01-31 | 2018-01-29 | 5.528 | 8,171,234 | -16,207 | 0.33% | 45,169,171 |
| 2018-01-30 | 2018-01-26 | 5.507 | 8,187,441 | +2,860 | 0.34% | 45,087,001 |
| 2018-01-29 | 2018-01-25 | 5.412 | 8,184,581 | -7,627 | 0.34% | 44,298,601 |
| 2018-01-26 | 2018-01-24 | 5.696 | 8,192,208 | +21,928 | 0.34% | 46,659,992 |
| 2018-01-24 | 2018-01-22 | 5.318 | 8,170,280 | +168,744 | 0.33% | 43,449,898 |
| 2018-01-18 | 2018-01-16 | 5.329 | 8,001,536 | -1,907 | 0.33% | 42,636,440 |
| 2018-01-15 | 2018-01-11 | 5.350 | 8,003,443 | -8,580 | 0.33% | 42,814,502 |
| 2018-01-12 | 2018-01-10 | 5.381 | 8,012,023 | +953 | 0.33% | 43,112,521 |
| 2018-01-10 | 2018-01-08 | 5.339 | 8,011,070 | +4,767 | 0.33% | 42,771,272 |
| 2018-01-05 | 2018-01-03 | 5.213 | 8,006,303 | +6,674 | 0.33% | 41,738,061 |
| 2018-01-04 | 2018-01-02 | 5.234 | 7,999,629 | +29,554 | 0.33% | 41,871,089 |
| 2018-01-03 | 2017-12-29 | 5.234 | 7,970,075 | +14,300 | 0.33% | 41,716,399 |
| 2018-01-02 | 2017-12-28 | 5.224 | 7,955,775 | +11,441 | 0.33% | 41,558,101 |
| 2017-12-21 | 2017-12-19 | 5.245 | 7,944,334 | -1,907 | 0.33% | 41,664,998 |
| 2017-12-20 | 2017-12-18 | 5.245 | 7,946,241 | +2,860 | 0.33% | 41,674,999 |
| 2017-12-15 | 2017-12-13 | 5.234 | 7,943,381 | -17,161 | 0.33% | 41,576,679 |
| 2017-12-13 | 2017-12-11 | 5.234 | 7,960,542 | -953 | 0.33% | 41,666,502 |
| 2017-12-11 | 2017-12-07 | 5.276 | 7,961,495 | +9,534 | 0.33% | 42,005,530 |
| 2017-12-08 | 2017-12-06 | 5.255 | 7,951,961 | +2,860 | 0.33% | 41,788,408 |
| 2017-12-06 | 2017-12-04 | 5.276 | 7,949,101 | -7,627 | 0.33% | 41,940,139 |
| 2017-12-04 | 2017-11-30 | 5.339 | 7,956,728 | +12,394 | 0.33% | 42,481,139 |
| 2017-11-28 | 2017-11-24 | 5.297 | 7,944,334 | -954 | 0.33% | 42,081,648 |
| 2017-11-23 | 2017-11-21 | 5.318 | 7,945,288 | -8,580 | 0.33% | 42,253,381 |
| 2017-11-13 | 2017-11-09 | 5.339 | 7,953,868 | +817,028 | 0.33% | 42,465,870 |
| 2017-11-10 | 2017-11-08 | 5.391 | 7,136,840 | -3,813 | 0.29% | 38,478,040 |
| 2017-11-09 | 2017-11-07 | 5.370 | 7,140,653 | -8,581 | 0.29% | 38,348,798 |
| 2017-11-08 | 2017-11-06 | 5.329 | 7,149,234 | +5,720 | 0.29% | 38,094,922 |
| 2017-11-07 | 2017-11-03 | 5.433 | 7,143,514 | +89,616 | 0.29% | 38,813,743 |
| 2017-11-06 | 2017-11-02 | 5.423 | 7,053,898 | +85,802 | 0.29% | 38,252,831 |
| 2017-11-02 | 2017-10-31 | 5.318 | 6,968,096 | +143,004 | 0.29% | 37,056,632 |
| 2017-10-26 | 2017-10-24 | 5.308 | 6,825,092 | -8,580 | 0.28% | 36,224,541 |
| 2017-10-25 | 2017-10-23 | 5.308 | 6,833,672 | +3,813 | 0.28% | 36,270,080 |
| 2017-10-24 | 2017-10-20 | 5.350 | 6,829,859 | -7,627 | 0.28% | 36,536,402 |
| 2017-10-20 | 2017-10-18 | 5.370 | 6,837,486 | +7,627 | 0.28% | 36,720,643 |
| 2017-10-19 | 2017-10-17 | 5.381 | 6,829,859 | -11,440 | 0.28% | 36,751,322 |
| 2017-10-18 | 2017-10-16 | 5.381 | 6,841,299 | +3,813 | 0.28% | 36,812,880 |
| 2017-10-13 | 2017-10-11 | 5.423 | 6,837,486 | -1,906 | 0.28% | 37,079,243 |
| 2017-10-12 | 2017-10-10 | 5.559 | 6,839,392 | +20,020 | 0.28% | 38,022,199 |
| 2017-10-11 | 2017-10-09 | 5.717 | 6,819,372 | -953 | 0.28% | 38,983,852 |
| 2017-10-10 | 2017-10-06 | 5.843 | 6,820,325 | +406,131 | 0.28% | 39,847,780 |
| 2017-10-09 | 2017-10-04 | 5.654 | 6,414,194 | +91,522 | 0.26% | 36,263,918 |
| 2017-10-06 | 2017-10-03 | 5.528 | 6,322,672 | -953 | 0.26% | 34,950,640 |
| 2017-10-04 | 2017-09-29 | 5.475 | 6,323,625 | -2,860 | 0.26% | 34,624,258 |
| 2017-09-29 | 2017-09-27 | 5.339 | 6,326,485 | -4,767 | 0.26% | 33,777,237 |
| 2017-09-27 | 2017-09-25 | 5.381 | 6,331,252 | +1,906 | 0.26% | 34,068,329 |
| 2017-09-25 | 2017-09-21 | 5.391 | 6,329,346 | -3,813 | 0.26% | 34,124,462 |
| 2017-09-14 | 2017-09-12 | 5.423 | 6,333,159 | -6,673 | 0.26% | 34,344,310 |
| 2017-09-13 | 2017-09-11 | 5.402 | 6,339,832 | +21,927 | 0.26% | 34,247,497 |
| 2017-09-11 | 2017-09-07 | 5.292 | 6,317,905 | +5,720 | 0.26% | 33,431,511 |
| 2017-09-08 | 2017-09-06 | 5.302 | 6,312,185 | +18,447 | 0.26% | 33,467,647 |
| 2017-09-01 | 2017-08-30 | 5.470 | 6,293,738 | -5,703 | 0.26% | 34,429,200 |
| 2017-08-31 | 2017-08-29 | 5.397 | 6,299,441 | +5,703 | 0.26% | 33,996,508 |
| 2017-08-30 | 2017-08-28 | 5.449 | 6,293,738 | -2,852 | 0.26% | 34,296,780 |
| 2017-08-29 | 2017-08-25 | 5.418 | 6,296,590 | -2,851 | 0.26% | 34,113,602 |
| 2017-08-25 | 2017-08-22 | 5.365 | 6,299,441 | -2,852 | 0.26% | 33,797,698 |
| 2017-08-24 | 2017-08-21 | 5.418 | 6,302,293 | +2,852 | 0.26% | 34,144,499 |
| 2017-08-22 | 2017-08-18 | 5.365 | 6,299,441 | -951 | 0.26% | 33,797,698 |
| 2017-08-21 | 2017-08-17 | 5.397 | 6,300,392 | -951 | 0.26% | 34,001,640 |
| 2017-08-18 | 2017-08-16 | 5.397 | 6,301,343 | -2,851 | 0.26% | 34,006,772 |
| 2017-08-16 | 2017-08-14 | 5.249 | 6,304,194 | +1,901 | 0.26% | 33,093,679 |
| 2017-08-15 | 2017-08-11 | 5.407 | 6,302,293 | +21,863 | 0.26% | 34,078,199 |
| 2017-08-09 | 2017-08-07 | 5.344 | 6,280,430 | +9,506 | 0.26% | 33,563,560 |
| 2017-08-08 | 2017-08-04 | 5.081 | 6,270,924 | +3,802 | 0.26% | 31,863,509 |
| 2017-07-31 | 2017-07-27 | 5.050 | 6,267,122 | -5,703 | 0.26% | 31,646,400 |
| 2017-07-28 | 2017-07-26 | 5.050 | 6,272,825 | -3,803 | 0.26% | 31,675,198 |
| 2017-07-27 | 2017-07-25 | 5.050 | 6,276,628 | -950 | 0.26% | 31,694,402 |
| 2017-07-26 | 2017-07-24 | 4.965 | 6,277,578 | +6,654 | 0.26% | 31,170,879 |
| 2017-07-25 | 2017-07-21 | 4.965 | 6,270,924 | -19,962 | 0.26% | 31,137,839 |
| 2017-07-21 | 2017-07-19 | 5.050 | 6,290,886 | +23,764 | 0.26% | 31,766,399 |
| 2017-07-20 | 2017-07-18 | 5.071 | 6,267,122 | -1,901 | 0.26% | 31,778,260 |
| 2017-07-18 | 2017-07-14 | 5.092 | 6,269,023 | +1,901 | 0.26% | 31,919,800 |
| 2017-07-13 | 2017-07-11 | 4.944 | 6,267,122 | -3,802 | 0.26% | 30,987,100 |
| 2017-07-11 | 2017-07-07 | 5.123 | 6,270,924 | -9,506 | 0.26% | 32,127,389 |
| 2017-07-10 | 2017-07-06 | 5.008 | 6,280,430 | -23,721 | 0.26% | 31,449,320 |
| 2017-07-07 | 2017-07-05 | 5.123 | 6,304,151 | -56,621 | 0.26% | 32,297,618 |
| 2017-07-06 | 2017-07-04 | 5.144 | 6,360,772 | -2,381 | 0.26% | 32,721,531 |
| 2017-07-05 | 2017-07-03 | 5.113 | 6,363,153 | -714 | 0.26% | 32,532,959 |
| 2017-07-04 | 2017-06-30 | 5.207 | 6,363,867 | -287,044 | 0.26% | 33,139,139 |
| 2017-07-03 | 2017-06-29 | 5.029 | 6,650,911 | -21,391 | 0.27% | 33,444,443 |
| 2017-06-30 | 2017-06-28 | 4.997 | 6,672,302 | -15,512 | 0.27% | 33,341,431 |
| 2017-06-29 | 2017-06-27 | 4.965 | 6,687,814 | -8,680 | 0.27% | 33,207,877 |
| 2017-06-28 | 2017-06-26 | 5.039 | 6,696,494 | +79,848 | 0.28% | 33,744,106 |
| 2017-06-27 | 2017-06-23 | 5.165 | 6,616,646 | -89,585 | 0.27% | 34,177,030 |
| 2017-06-22 | 2017-06-20 | 5.081 | 6,706,231 | -9,808 | 0.28% | 34,075,369 |
| 2017-06-21 | 2017-06-19 | 5.092 | 6,716,039 | -28,112 | 0.28% | 34,195,858 |
| 2017-06-20 | 2017-06-16 | 5.050 | 6,744,151 | -3,567 | 0.28% | 34,055,201 |
| 2017-06-19 | 2017-06-15 | 5.029 | 6,747,718 | -11,591 | 0.28% | 33,931,242 |
| 2017-06-16 | 2017-06-14 | 5.113 | 6,759,309 | -45,289 | 0.28% | 34,558,390 |
| 2017-06-15 | 2017-06-13 | 5.197 | 6,804,598 | -8,025 | 0.28% | 35,362,613 |
| 2017-06-14 | 2017-06-12 | 5.239 | 6,812,623 | -132,855 | 0.28% | 35,690,993 |
| 2017-06-13 | 2017-06-09 | 5.218 | 6,945,478 | -5,350 | 0.29% | 36,240,881 |
| 2017-06-12 | 2017-06-08 | 5.260 | 6,950,828 | -15,157 | 0.29% | 36,561,287 |
| 2017-06-09 | 2017-06-07 | 5.260 | 6,965,985 | -3,567 | 0.29% | 36,641,013 |
| 2017-06-08 | 2017-06-06 | 5.260 | 6,969,552 | -206,803 | 0.29% | 36,659,775 |
| 2017-06-07 | 2017-06-05 | 5.228 | 7,176,355 | -7,192 | 0.29% | 37,521,072 |
| 2017-06-06 | 2017-06-02 | 5.249 | 7,183,547 | +1,356 | 0.30% | 37,709,816 |
| 2017-06-05 | 2017-06-01 | 5.302 | 7,182,191 | -56,173 | 0.30% | 38,080,480 |
| 2017-06-02 | 2017-05-31 | 5.371 | 7,238,364 | -79,828 | 0.30% | 38,879,597 |
| 2017-06-01 | 2017-05-29 | 5.350 | 7,318,192 | -188,309 | 0.30% | 39,153,622 |
| 2017-05-31 | 2017-05-26 | 5.255 | 7,506,501 | -23,065 | 0.31% | 39,446,780 |
| 2017-05-29 | 2017-05-25 | 5.181 | 7,529,566 | -80,077 | 0.31% | 39,010,692 |
| 2017-05-26 | 2017-05-24 | 5.139 | 7,609,643 | -72,511 | 0.31% | 39,103,729 |
| 2017-05-25 | 2017-05-23 | 5.350 | 7,682,154 | -13,307 | 0.32% | 41,100,883 |
| 2017-05-24 | 2017-05-22 | 5.361 | 7,695,461 | -62,099 | 0.32% | 41,253,446 |
| 2017-05-23 | 2017-05-19 | 5.276 | 7,757,560 | -34,598 | 0.32% | 40,930,148 |
| 2017-05-22 | 2017-05-18 | 5.266 | 7,792,158 | -21,291 | 0.32% | 41,030,303 |
| 2017-05-19 | 2017-05-17 | 5.255 | 7,813,449 | -27,501 | 0.32% | 41,059,797 |
| 2017-05-18 | 2017-05-16 | 5.329 | 7,840,950 | -10,646 | 0.32% | 41,784,658 |
| 2017-05-17 | 2017-05-15 | 5.297 | 7,851,596 | -62,987 | 0.32% | 41,592,335 |
| 2017-05-16 | 2017-05-12 | 5.361 | 7,914,583 | -33,710 | 0.33% | 42,428,104 |
| 2017-05-15 | 2017-05-11 | 5.392 | 7,948,293 | -36,373 | 0.33% | 42,860,938 |
| 2017-05-12 | 2017-05-10 | 5.371 | 7,984,666 | -22,178 | 0.33% | 42,888,227 |
| 2017-05-11 | 2017-05-09 | 5.371 | 8,006,844 | +1,774,265 | 0.33% | 43,007,352 |
| 2017-05-10 | 2017-05-08 | 5.308 | 6,232,579 | -3,783 | 0.26% | 33,081,800 |
| 2017-05-04 | 2017-04-28 | 5.276 | 6,236,362 | -9,458 | 0.26% | 32,904,060 |
| 2017-05-02 | 2017-04-27 | 5.308 | 6,245,820 | +9,458 | 0.26% | 33,152,082 |
| 2017-04-25 | 2017-04-21 | 5.466 | 6,236,362 | -9,458 | 0.26% | 34,090,980 |
| 2017-04-24 | 2017-04-20 | 5.382 | 6,245,820 | +9,458 | 0.26% | 33,614,362 |
| 2017-04-21 | 2017-04-19 | 5.096 | 6,236,362 | -3,783 | 0.26% | 31,783,080 |
| 2017-04-20 | 2017-04-18 | 4.864 | 6,240,145 | -946 | 0.26% | 30,350,800 |
| 2017-04-19 | 2017-04-13 | 4.631 | 6,241,091 | -9,457 | 0.26% | 28,903,621 |
| 2017-04-18 | 2017-04-12 | 4.684 | 6,250,548 | +3,783 | 0.26% | 29,277,868 |
| 2017-04-13 | 2017-04-11 | 4.652 | 6,246,765 | +10,403 | 0.26% | 29,061,998 |
| 2017-04-12 | 2017-04-10 | 4.536 | 6,236,362 | -5,675 | 0.26% | 28,288,260 |
| 2017-04-11 | 2017-04-07 | 4.303 | 6,242,037 | -2,837 | 0.26% | 26,862,002 |
| 2017-04-10 | 2017-04-06 | 4.124 | 6,244,874 | +17,024 | 0.26% | 25,751,701 |
| 2017-04-07 | 2017-04-05 | 4.018 | 6,227,850 | -3,783 | 0.26% | 25,022,999 |
| 2017-04-05 | 2017-03-31 | 3.785 | 6,231,633 | +550,434 | 0.26% | 23,588,619 |
| 2017-03-31 | 2017-03-29 | 3.690 | 5,681,199 | +2,837 | 0.23% | 20,964,430 |
| 2017-03-30 | 2017-03-28 | 3.616 | 5,678,362 | -25,535 | 0.23% | 20,533,681 |
| 2017-03-29 | 2017-03-27 | 3.669 | 5,703,897 | +945 | 0.24% | 20,927,569 |
| 2017-03-27 | 2017-03-23 | 3.701 | 5,702,952 | +15,133 | 0.24% | 21,105,001 |
| 2017-03-16 | 2017-03-14 | 3.690 | 5,687,819 | -4,729 | 0.23% | 20,988,859 |
| 2017-03-14 | 2017-03-10 | 3.648 | 5,692,548 | -2,837 | 0.24% | 20,765,549 |
| 2017-03-07 | 2017-03-03 | 3.627 | 5,695,385 | +5,674 | 0.24% | 20,655,458 |
| 2017-03-06 | 2017-03-02 | 3.563 | 5,689,711 | -5,674 | 0.24% | 20,273,920 |
| 2017-03-02 | 2017-02-28 | 3.616 | 5,695,385 | +360,335 | 0.24% | 20,595,238 |
| 2017-03-01 | 2017-02-27 | 3.658 | 5,335,050 | +191,990 | 0.22% | 19,517,861 |
| 2017-02-28 | 2017-02-24 | 3.648 | 5,143,060 | -946 | 0.21% | 18,761,101 |
| 2017-02-23 | 2017-02-21 | 3.669 | 5,144,006 | -945 | 0.21% | 18,873,331 |
| 2017-02-22 | 2017-02-20 | 3.680 | 5,144,951 | -946 | 0.21% | 18,931,199 |
| 2017-02-20 | 2017-02-16 | 3.680 | 5,145,897 | +5,674 | 0.21% | 18,934,680 |
| 2017-02-17 | 2017-02-15 | 3.711 | 5,140,223 | +4,729 | 0.21% | 19,076,852 |
| 2017-02-16 | 2017-02-14 | 3.701 | 5,135,494 | +3,783 | 0.21% | 19,005,001 |
| 2017-02-15 | 2017-02-13 | 3.680 | 5,131,711 | +17,024 | 0.21% | 18,882,481 |
| 2017-02-13 | 2017-02-09 | 3.648 | 5,114,687 | +23,644 | 0.21% | 18,657,600 |
| 2017-02-10 | 2017-02-08 | 3.616 | 5,091,043 | +12,295 | 0.21% | 18,409,861 |
| 2017-02-09 | 2017-02-07 | 3.648 | 5,078,748 | -2,837 | 0.21% | 18,526,500 |
| 2017-02-07 | 2017-02-03 | 3.680 | 5,081,585 | +946 | 0.21% | 18,698,039 |
| 2017-02-06 | 2017-02-02 | 3.690 | 5,080,639 | -946 | 0.21% | 18,748,278 |
| 2017-02-03 | 2017-02-01 | 3.754 | 5,081,585 | -5,675 | 0.21% | 19,074,149 |
| 2017-02-02 | 2017-01-27 | 3.859 | 5,087,260 | +255,356 | 0.21% | 19,633,351 |
| 2017-01-26 | 2017-01-24 | 3.542 | 4,831,904 | +5,675 | 0.20% | 17,115,151 |
| 2017-01-24 | 2017-01-20 | 3.500 | 4,826,229 | -2,837 | 0.20% | 16,890,929 |
| 2017-01-20 | 2017-01-18 | 3.510 | 4,829,066 | +2,837 | 0.20% | 16,951,918 |
| 2017-01-18 | 2017-01-16 | 3.489 | 4,826,229 | +27,427 | 0.20% | 16,839,899 |
| 2017-01-17 | 2017-01-13 | 3.574 | 4,798,802 | -5,675 | 0.20% | 17,150,120 |
| 2017-01-16 | 2017-01-12 | 3.606 | 4,804,477 | +214,689 | 0.20% | 17,322,801 |
| 2017-01-13 | 2017-01-11 | 3.722 | 4,589,788 | -1,892 | 0.19% | 17,082,558 |
| 2017-01-12 | 2017-01-10 | 3.722 | 4,591,680 | +316,831 | 0.19% | 17,089,600 |
| 2017-01-11 | 2017-01-09 | 3.637 | 4,274,849 | +118,220 | 0.18% | 15,548,799 |
| 2017-01-10 | 2017-01-06 | 3.500 | 4,156,629 | +118,220 | 0.17% | 14,547,450 |
| 2017-01-09 | 2017-01-05 | 3.489 | 4,038,409 | +189,153 | 0.17% | 14,091,002 |
| 2017-01-06 | 2017-01-04 | 3.468 | 3,849,256 | +66,204 | 0.16% | 13,349,600 |
| 2016-11-28 | 2016-11-24 | 2.992 | 3,783,052 | 0.16% | 11,319,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy