History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 109,225,000 | +0 | 1.63% | 26,541,675 |
| 2025-10-13 | 2025-10-09 | 0.244 | 109,225,000 | +0 | 1.63% | 26,650,900 |
| 2025-10-10 | 2025-10-08 | 0.240 | 109,225,000 | +0 | 1.63% | 26,214,000 |
| 2025-10-09 | 2025-10-06 | 0.233 | 109,225,000 | +0 | 1.63% | 25,449,425 |
| 2025-10-08 | 2025-10-03 | 0.255 | 109,225,000 | +0 | 1.63% | 27,852,375 |
| 2025-10-06 | 2025-10-02 | 0.240 | 109,225,000 | +0 | 1.63% | 26,214,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 109,225,000 | +0 | 1.63% | 27,306,250 |
| 2025-10-02 | 2025-09-29 | 0.246 | 109,225,000 | +0 | 1.63% | 26,869,350 |
| 2025-09-30 | 2025-09-26 | 0.246 | 109,225,000 | +0 | 1.63% | 26,869,350 |
| 2025-09-29 | 2025-09-25 | 0.244 | 109,225,000 | +0 | 1.63% | 26,650,900 |
| 2025-09-26 | 2025-09-24 | 0.250 | 109,225,000 | +0 | 1.63% | 27,306,250 |
| 2025-09-25 | 2025-09-23 | 0.248 | 109,225,000 | +0 | 1.63% | 27,087,800 |
| 2025-09-24 | 2025-09-22 | 0.250 | 109,225,000 | -4,000 | 1.63% | 27,306,250 |
| 2025-09-22 | 2025-09-18 | 0.250 | 109,229,000 | -10,000 | 1.63% | 27,307,250 |
| 2025-09-19 | 2025-09-17 | 0.250 | 109,239,000 | -114,000 | 1.63% | 27,309,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 109,353,000 | -100,000 | 1.64% | 27,885,015 |
| 2025-09-17 | 2025-09-15 | 0.260 | 109,453,000 | -582,000 | 1.64% | 28,457,780 |
| 2025-09-16 | 2025-09-12 | 0.255 | 110,035,000 | -54,000 | 1.65% | 28,058,925 |
| 2025-09-15 | 2025-09-11 | 0.260 | 110,089,000 | -53,000 | 1.65% | 28,623,140 |
| 2025-09-12 | 2025-09-10 | 0.265 | 110,142,000 | -763,000 | 1.65% | 29,187,630 |
| 2025-09-10 | 2025-09-08 | 0.265 | 110,905,000 | -172,000 | 1.66% | 29,389,825 |
| 2025-09-09 | 2025-09-05 | 0.260 | 111,077,000 | -300,000 | 1.66% | 28,880,020 |
| 2025-09-08 | 2025-09-04 | 0.260 | 111,377,000 | -728,000 | 1.67% | 28,958,020 |
| 2025-09-05 | 2025-09-03 | 0.270 | 112,105,000 | -100,000 | 1.68% | 30,268,350 |
| 2025-09-04 | 2025-09-02 | 0.260 | 112,205,000 | -100,000 | 1.68% | 29,173,300 |
| 2025-09-03 | 2025-09-01 | 0.260 | 112,305,000 | -393,000 | 1.68% | 29,199,300 |
| 2025-09-01 | 2025-08-28 | 0.280 | 112,698,000 | -72,000 | 1.69% | 31,555,440 |
| 2025-08-29 | 2025-08-27 | 0.265 | 112,770,000 | -185,000 | 1.69% | 29,884,050 |
| 2025-08-28 | 2025-08-26 | 0.270 | 112,955,000 | -303,000 | 1.69% | 30,497,850 |
| 2025-08-27 | 2025-08-25 | 0.275 | 113,258,000 | -110,000 | 1.69% | 31,145,950 |
| 2025-08-25 | 2025-08-21 | 0.265 | 113,368,000 | -120,000 | 1.70% | 30,042,520 |
| 2025-08-22 | 2025-08-20 | 0.285 | 113,488,000 | -290,000 | 1.70% | 32,344,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 113,778,000 | -126,000 | 1.70% | 31,857,840 |
| 2025-08-20 | 2025-08-18 | 0.235 | 113,904,000 | -232,000 | 1.70% | 26,767,440 |
| 2025-08-18 | 2025-08-14 | 0.233 | 114,136,000 | -393,000 | 1.71% | 26,593,688 |
| 2025-08-15 | 2025-08-13 | 0.239 | 114,529,000 | -358,000 | 1.71% | 27,372,431 |
| 2025-08-14 | 2025-08-12 | 0.275 | 114,887,000 | -1,073,000 | 1.72% | 31,593,925 |
| 2025-08-13 | 2025-08-11 | 0.280 | 115,960,000 | -123,000 | 1.74% | 32,468,800 |
| 2025-08-12 | 2025-08-08 | 0.290 | 116,083,000 | -855,000 | 1.74% | 33,664,070 |
| 2025-08-11 | 2025-08-07 | 0.295 | 116,938,000 | -48,000 | 1.75% | 34,496,710 |
| 2025-08-08 | 2025-08-06 | 0.300 | 116,986,000 | -1,392,000 | 1.75% | 35,095,800 |
| 2025-08-07 | 2025-08-05 | 0.275 | 118,378,000 | -30,000 | 1.77% | 32,553,950 |
| 2025-08-06 | 2025-08-04 | 0.280 | 118,408,000 | -303,000 | 1.77% | 33,154,240 |
| 2025-08-01 | 2025-07-30 | 0.285 | 118,711,000 | +118,693,000 | 1.78% | 33,832,635 |
| 2025-04-08 | 2025-04-03 | 0.315 | 18,000 | -18,000 | 0.00% | 5,670 |
| 2025-04-07 | 2025-04-02 | 0.305 | 36,000 | -19,000 | 0.00% | 10,980 |
| 2025-04-03 | 2025-04-01 | 0.265 | 55,000 | +20,000 | 0.00% | 14,575 |
| 2025-04-02 | 2025-03-31 | 0.345 | 35,000 | -11,000 | 0.00% | 12,075 |
| 2025-04-01 | 2025-03-28 | 0.345 | 46,000 | +8,000 | 0.00% | 15,870 |
| 2025-03-31 | 2025-03-27 | 0.350 | 38,000 | +20,000 | 0.00% | 13,300 |
| 2025-03-28 | 2025-03-26 | 0.275 | 18,000 | -2,000 | 0.00% | 4,950 |
| 2025-03-27 | 2025-03-25 | 0.265 | 20,000 | -46,000 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.335 | 66,000 | -2,000 | 0.00% | 22,110 |
| 2025-03-24 | 2025-03-20 | 0.360 | 68,000 | +25,000 | 0.00% | 24,480 |
| 2025-03-21 | 2025-03-19 | 0.425 | 43,000 | +25,000 | 0.00% | 18,275 |
| 2024-12-20 | 2024-12-18 | 0.183 | 18,000 | -1,000 | 0.00% | 3,294 |
| 2024-07-12 | 2024-07-10 | 0.255 | 19,000 | -5,000 | 0.00% | 4,845 |
| 2024-07-10 | 2024-07-08 | 0.260 | 24,000 | +1,000 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.270 | 23,000 | +3,000 | 0.00% | 6,210 |
| 2024-07-08 | 2024-07-04 | 0.275 | 20,000 | +1,000 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.325 | 19,000 | -7,000 | 0.00% | 6,175 |
| 2024-01-30 | 2024-01-26 | 0.345 | 26,000 | -20,000 | 0.00% | 8,970 |
| 2024-01-26 | 2024-01-24 | 0.350 | 46,000 | -20,000 | 0.00% | 16,100 |
| 2024-01-25 | 2024-01-23 | 0.325 | 66,000 | +10,000 | 0.00% | 21,450 |
| 2024-01-23 | 2024-01-19 | 0.395 | 56,000 | +30,000 | 0.00% | 22,120 |
| 2023-09-11 | 2023-09-06 | 0.800 | 26,000 | -3,000 | 0.00% | 20,800 |
| 2023-02-15 | 2023-02-13 | 0.485 | 29,000 | -1,000 | 0.00% | 14,065 |
| 2023-01-17 | 2023-01-13 | 0.510 | 30,000 | -26,000 | 0.00% | 15,300 |
| 2023-01-16 | 2023-01-12 | 0.490 | 56,000 | -1,000 | 0.00% | 27,440 |
| 2023-01-13 | 2023-01-11 | 0.495 | 57,000 | -2,000 | 0.00% | 28,215 |
| 2023-01-12 | 2023-01-10 | 0.495 | 59,000 | +29,000 | 0.00% | 29,205 |
| 2023-01-09 | 2023-01-05 | 0.465 | 30,000 | -5,000 | 0.00% | 13,950 |
| 2022-12-30 | 2022-12-28 | 0.435 | 35,000 | -6,000 | 0.00% | 15,225 |
| 2022-12-23 | 2022-12-21 | 0.520 | 41,000 | -21,000 | 0.00% | 21,320 |
| 2022-12-22 | 2022-12-20 | 0.520 | 62,000 | -34,000 | 0.00% | 32,240 |
| 2022-12-20 | 2022-12-16 | 0.520 | 96,000 | +22,000 | 0.00% | 49,920 |
| 2022-12-19 | 2022-12-15 | 0.510 | 74,000 | +17,000 | 0.00% | 37,740 |
| 2022-12-15 | 2022-12-13 | 0.520 | 57,000 | -4,000 | 0.00% | 29,640 |
| 2022-12-14 | 2022-12-12 | 0.530 | 61,000 | +19,000 | 0.00% | 32,330 |
| 2022-12-12 | 2022-12-08 | 0.560 | 42,000 | +12,000 | 0.00% | 23,520 |
| 2022-12-07 | 2022-12-05 | 0.560 | 30,000 | -15,000 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.520 | 45,000 | -13,000 | 0.00% | 23,400 |
| 2022-12-05 | 2022-12-01 | 0.510 | 58,000 | +28,000 | 0.00% | 29,580 |
| 2022-12-01 | 2022-11-29 | 0.510 | 30,000 | -12,000 | 0.00% | 15,300 |
| 2022-11-30 | 2022-11-28 | 0.520 | 42,000 | +12,000 | 0.00% | 21,840 |
| 2022-11-18 | 2022-11-16 | 0.530 | 30,000 | -23,000 | 0.00% | 15,900 |
| 2022-11-17 | 2022-11-15 | 0.510 | 53,000 | +22,000 | 0.00% | 27,030 |
| 2022-11-16 | 2022-11-14 | 0.510 | 31,000 | -33,000 | 0.00% | 15,810 |
| 2022-11-15 | 2022-11-11 | 0.520 | 64,000 | -1,000 | 0.00% | 33,280 |
| 2022-11-14 | 2022-11-10 | 0.530 | 65,000 | +35,000 | 0.00% | 34,450 |
| 2022-10-28 | 2022-10-26 | 0.550 | 30,000 | -13,000 | 0.00% | 16,500 |
| 2022-10-27 | 2022-10-25 | 0.550 | 43,000 | +13,000 | 0.00% | 23,650 |
| 2022-10-25 | 2022-10-21 | 0.640 | 30,000 | -40,000 | 0.00% | 19,200 |
| 2022-10-24 | 2022-10-20 | 0.650 | 70,000 | +40,000 | 0.00% | 45,500 |
| 2022-10-20 | 2022-10-18 | 0.700 | 30,000 | -27,000 | 0.00% | 21,000 |
| 2022-10-19 | 2022-10-17 | 0.660 | 57,000 | +27,000 | 0.00% | 37,620 |
| 2022-10-18 | 2022-10-14 | 0.670 | 30,000 | -13,000 | 0.00% | 20,100 |
| 2022-10-17 | 2022-10-13 | 0.660 | 43,000 | +1,000 | 0.00% | 28,380 |
| 2022-10-14 | 2022-10-12 | 0.680 | 42,000 | +12,000 | 0.00% | 28,560 |
| 2022-10-03 | 2022-09-29 | 0.770 | 30,000 | -13,000 | 0.00% | 23,100 |
| 2022-09-30 | 2022-09-28 | 0.770 | 43,000 | +13,000 | 0.00% | 33,110 |
| 2022-09-29 | 2022-09-27 | 0.790 | 30,000 | -5,000 | 0.00% | 23,700 |
| 2022-09-28 | 2022-09-26 | 0.800 | 35,000 | +5,000 | 0.00% | 28,000 |
| 2022-09-27 | 2022-09-23 | 0.810 | 30,000 | -44,000 | 0.00% | 24,300 |
| 2022-09-23 | 2022-09-21 | 0.820 | 74,000 | +44,000 | 0.00% | 60,680 |
| 2022-09-21 | 2022-09-19 | 0.820 | 30,000 | -60,000 | 0.00% | 24,600 |
| 2022-09-20 | 2022-09-16 | 0.800 | 90,000 | +60,000 | 0.00% | 72,000 |
| 2022-09-15 | 2022-09-13 | 0.850 | 30,000 | -60,000 | 0.00% | 25,500 |
| 2022-09-14 | 2022-09-09 | 0.850 | 90,000 | +60,000 | 0.00% | 76,500 |
| 2022-09-09 | 2022-09-07 | 0.850 | 30,000 | -45,000 | 0.00% | 25,500 |
| 2022-09-08 | 2022-09-06 | 0.810 | 75,000 | +45,000 | 0.00% | 60,750 |
| 2022-09-06 | 2022-09-02 | 0.820 | 30,000 | -30,000 | 0.00% | 24,600 |
| 2022-09-05 | 2022-09-01 | 0.820 | 60,000 | +6,000 | 0.00% | 49,200 |
| 2022-09-02 | 2022-08-31 | 0.820 | 54,000 | -36,000 | 0.00% | 44,280 |
| 2022-09-01 | 2022-08-30 | 0.810 | 90,000 | -1,000 | 0.00% | 72,900 |
| 2022-08-31 | 2022-08-29 | 0.820 | 91,000 | +60,000 | 0.00% | 74,620 |
| 2022-08-30 | 2022-08-26 | 0.840 | 31,000 | -61,000 | 0.00% | 26,040 |
| 2022-08-29 | 2022-08-25 | 0.810 | 92,000 | +61,000 | 0.00% | 74,520 |
| 2022-08-19 | 2022-08-17 | 0.820 | 31,000 | -80,000 | 0.00% | 25,420 |
| 2022-08-17 | 2022-08-15 | 0.840 | 111,000 | +40,000 | 0.00% | 93,240 |
| 2022-08-12 | 2022-08-10 | 0.890 | 71,000 | +40,000 | 0.00% | 63,190 |
| 2022-08-11 | 2022-08-09 | 0.960 | 31,000 | -200,000 | 0.00% | 29,760 |
| 2022-08-10 | 2022-08-08 | 0.900 | 231,000 | +200,000 | 0.01% | 207,900 |
| 2022-08-08 | 2022-08-04 | 0.800 | 31,000 | -60,000 | 0.00% | 24,800 |
| 2022-08-04 | 2022-08-02 | 0.800 | 91,000 | +60,000 | 0.00% | 72,800 |
| 2022-08-01 | 2022-07-28 | 0.830 | 31,000 | -128,000 | 0.00% | 25,730 |
| 2022-07-29 | 2022-07-27 | 0.830 | 159,000 | +128,000 | 0.01% | 131,970 |
| 2022-07-19 | 2022-07-15 | 0.820 | 31,000 | -9,000 | 0.00% | 25,420 |
| 2022-07-18 | 2022-07-14 | 0.840 | 40,000 | +9,000 | 0.00% | 33,600 |
| 2022-07-14 | 2022-07-12 | 0.810 | 31,000 | -70,000 | 0.00% | 25,110 |
| 2022-07-13 | 2022-07-11 | 0.790 | 101,000 | +36,000 | 0.00% | 79,790 |
| 2022-07-12 | 2022-07-08 | 0.810 | 65,000 | +34,000 | 0.00% | 52,650 |
| 2022-07-11 | 2022-07-07 | 0.810 | 31,000 | -19,000 | 0.00% | 25,110 |
| 2022-07-08 | 2022-07-06 | 0.800 | 50,000 | -41,000 | 0.00% | 40,000 |
| 2022-07-05 | 2022-06-30 | 0.840 | 91,000 | -140,000 | 0.00% | 76,440 |
| 2022-07-04 | 2022-06-29 | 0.840 | 231,000 | +200,000 | 0.01% | 194,040 |
| 2022-06-09 | 2022-06-07 | 0.900 | 31,000 | -20,000 | 0.00% | 27,900 |
| 2022-06-08 | 2022-06-06 | 0.860 | 51,000 | +20,000 | 0.00% | 43,860 |
| 2022-05-03 | 2022-04-28 | 0.850 | 31,000 | -30,000 | 0.00% | 26,350 |
| 2022-03-10 | 2022-03-08 | 1.020 | 61,000 | -10,000 | 0.00% | 62,220 |
| 2022-03-08 | 2022-03-04 | 1.050 | 71,000 | -7,000 | 0.00% | 74,550 |
| 2022-03-04 | 2022-03-02 | 1.080 | 78,000 | -3,000 | 0.00% | 84,240 |
| 2022-03-01 | 2022-02-25 | 1.220 | 81,000 | +10,000 | 0.00% | 98,820 |
| 2022-02-14 | 2022-02-10 | 1.270 | 71,000 | -6,000 | 0.00% | 90,170 |
| 2022-02-11 | 2022-02-09 | 1.230 | 77,000 | +6,000 | 0.00% | 94,710 |
| 2022-02-07 | 2022-01-31 | 1.190 | 71,000 | -2,000 | 0.00% | 84,490 |
| 2022-01-27 | 2022-01-25 | 1.190 | 73,000 | -2,000 | 0.00% | 86,870 |
| 2022-01-26 | 2022-01-24 | 1.250 | 75,000 | +4,000 | 0.00% | 93,750 |
| 2022-01-18 | 2022-01-14 | 1.370 | 71,000 | -1,000 | 0.00% | 97,270 |
| 2022-01-13 | 2022-01-11 | 1.330 | 72,000 | -15,000 | 0.00% | 95,760 |
| 2022-01-12 | 2022-01-10 | 1.290 | 87,000 | -8,000 | 0.00% | 112,230 |
| 2022-01-10 | 2022-01-06 | 1.270 | 95,000 | +6,000 | 0.00% | 120,650 |
| 2022-01-07 | 2022-01-05 | 1.300 | 89,000 | +16,000 | 0.00% | 115,700 |
| 2022-01-06 | 2022-01-04 | 1.340 | 73,000 | -2,000 | 0.00% | 97,820 |
| 2022-01-05 | 2022-01-03 | 1.330 | 75,000 | +2,000 | 0.00% | 99,750 |
| 2021-12-29 | 2021-12-24 | 1.320 | 73,000 | -1,000 | 0.00% | 96,360 |
| 2021-12-16 | 2021-12-14 | 1.270 | 74,000 | -5,000 | 0.00% | 93,980 |
| 2021-12-15 | 2021-12-13 | 1.280 | 79,000 | +5,000 | 0.00% | 101,120 |
| 2021-12-08 | 2021-12-06 | 1.290 | 74,000 | -2,000 | 0.00% | 95,460 |
| 2021-11-22 | 2021-11-18 | 1.310 | 76,000 | -1,000 | 0.00% | 99,560 |
| 2021-11-18 | 2021-11-16 | 1.260 | 77,000 | -1,000 | 0.00% | 97,020 |
| 2021-11-12 | 2021-11-10 | 1.240 | 78,000 | -6,000 | 0.00% | 96,720 |
| 2021-11-09 | 2021-11-05 | 1.280 | 84,000 | -3,000 | 0.00% | 107,520 |
| 2021-11-08 | 2021-11-04 | 1.280 | 87,000 | -1,000 | 0.00% | 111,360 |
| 2021-11-05 | 2021-11-03 | 1.310 | 88,000 | +2,000 | 0.00% | 115,280 |
| 2021-09-20 | 2021-09-16 | 1.570 | 86,000 | +3,000 | 0.00% | 135,020 |
| 2021-09-09 | 2021-09-07 | 1.758 | 83,000 | +362 | 0.00% | 145,886 |
| 2021-08-31 | 2021-08-27 | 1.828 | 82,638 | -4,978 | 0.00% | 151,060 |
| 2021-08-30 | 2021-08-26 | 1.758 | 87,616 | -4,978 | 0.00% | 154,000 |
| 2021-08-06 | 2021-08-04 | 1.738 | 92,594 | -996 | 0.00% | 160,889 |
| 2021-08-03 | 2021-07-30 | 1.607 | 93,590 | -996 | 0.00% | 150,400 |
| 2021-07-30 | 2021-07-28 | 1.577 | 94,586 | -9,956 | 0.00% | 149,150 |
| 2021-07-29 | 2021-07-27 | 1.617 | 104,542 | +1,991 | 0.00% | 169,050 |
| 2021-06-30 | 2021-06-28 | 1.788 | 102,551 | +996 | 0.00% | 183,340 |
| 2021-06-28 | 2021-06-24 | 1.768 | 101,555 | +4,978 | 0.00% | 179,520 |
| 2021-06-18 | 2021-06-16 | 2.009 | 96,577 | -3,983 | 0.00% | 194,000 |
| 2021-06-16 | 2021-06-11 | 1.863 | 100,560 | +1,876 | 0.00% | 187,314 |
| 2021-06-07 | 2021-06-03 | 1.904 | 98,684 | -2,932 | 0.00% | 187,859 |
| 2021-06-03 | 2021-06-01 | 1.863 | 101,616 | -19,541 | 0.00% | 189,281 |
| 2021-06-01 | 2021-05-28 | 1.852 | 121,157 | +19,541 | 0.00% | 224,440 |
| 2021-05-27 | 2021-05-25 | 1.832 | 101,616 | -7,816 | 0.00% | 186,161 |
| 2021-05-18 | 2021-05-14 | 1.801 | 109,432 | +2,931 | 0.00% | 197,120 |
| 2021-05-14 | 2021-05-12 | 1.934 | 106,501 | -2,931 | 0.00% | 206,010 |
| 2021-05-11 | 2021-05-07 | 1.760 | 109,432 | +977 | 0.00% | 192,640 |
| 2021-05-06 | 2021-05-04 | 1.832 | 108,455 | +977 | 0.00% | 198,690 |
| 2021-04-27 | 2021-04-23 | 2.026 | 107,478 | -4,885 | 0.00% | 217,800 |
| 2021-04-01 | 2021-03-30 | 1.904 | 112,363 | -977 | 0.00% | 213,899 |
| 2021-03-26 | 2021-03-24 | 2.057 | 113,340 | +977 | 0.00% | 233,159 |
| 2021-03-24 | 2021-03-22 | 2.272 | 112,363 | -977 | 0.00% | 255,299 |
| 2021-03-22 | 2021-03-18 | 2.221 | 113,340 | +2,931 | 0.00% | 251,719 |
| 2021-03-18 | 2021-03-16 | 2.241 | 110,409 | -977 | 0.00% | 247,470 |
| 2021-03-11 | 2021-03-09 | 2.047 | 111,386 | -977 | 0.00% | 228,000 |
| 2021-03-09 | 2021-03-05 | 2.221 | 112,363 | +977 | 0.00% | 249,549 |
| 2021-03-02 | 2021-02-26 | 2.282 | 111,386 | -977 | 0.00% | 254,219 |
| 2021-03-01 | 2021-02-25 | 2.354 | 112,363 | +2,931 | 0.00% | 264,499 |
| 2021-02-24 | 2021-02-22 | 2.487 | 109,432 | -4,885 | 0.00% | 272,160 |
| 2021-02-22 | 2021-02-18 | 2.487 | 114,317 | +2,931 | 0.00% | 284,309 |
| 2021-02-17 | 2021-02-11 | 2.446 | 111,386 | +977 | 0.00% | 272,459 |
| 2021-02-16 | 2021-02-09 | 2.323 | 110,409 | +977 | 0.00% | 256,510 |
| 2021-02-09 | 2021-02-05 | 2.323 | 109,432 | -977 | 0.00% | 254,240 |
| 2021-02-08 | 2021-02-04 | 2.313 | 110,409 | -3,908 | 0.00% | 255,380 |
| 2021-02-05 | 2021-02-03 | 2.323 | 114,317 | -978 | 0.00% | 265,589 |
| 2021-02-03 | 2021-02-01 | 2.262 | 115,295 | +6,840 | 0.00% | 260,781 |
| 2021-02-02 | 2021-01-29 | 2.436 | 108,455 | +8,794 | 0.00% | 264,180 |
| 2021-02-01 | 2021-01-28 | 2.487 | 99,661 | +977 | 0.00% | 247,859 |
| 2021-01-28 | 2021-01-26 | 2.507 | 98,684 | -3,909 | 0.00% | 247,449 |
| 2021-01-27 | 2021-01-25 | 2.610 | 102,593 | +977 | 0.00% | 267,751 |
| 2021-01-26 | 2021-01-22 | 2.671 | 101,616 | +10,748 | 0.00% | 271,441 |
| 2021-01-25 | 2021-01-21 | 2.497 | 90,868 | -4,885 | 0.00% | 226,921 |
| 2021-01-22 | 2021-01-20 | 2.538 | 95,753 | -1,954 | 0.00% | 243,040 |
| 2021-01-20 | 2021-01-18 | 2.630 | 97,707 | -13,679 | 0.00% | 256,999 |
| 2021-01-18 | 2021-01-14 | 2.651 | 111,386 | +4,885 | 0.00% | 295,259 |
| 2021-01-12 | 2021-01-08 | 2.794 | 106,501 | +4,885 | 0.00% | 297,570 |
| 2021-01-11 | 2021-01-07 | 2.763 | 101,616 | +2,932 | 0.00% | 280,801 |
| 2021-01-08 | 2021-01-06 | 2.794 | 98,684 | -4,886 | 0.00% | 275,729 |
| 2021-01-07 | 2021-01-05 | 2.825 | 103,570 | -1,954 | 0.00% | 292,561 |
| 2021-01-06 | 2021-01-04 | 2.651 | 105,524 | -977 | 0.00% | 279,721 |
| 2021-01-05 | 2020-12-31 | 2.743 | 106,501 | +19,542 | 0.00% | 292,120 |
| 2021-01-04 | 2020-12-29 | 2.753 | 86,959 | +1,954 | 0.00% | 239,409 |
| 2020-12-29 | 2020-12-24 | 2.774 | 85,005 | +977 | 0.00% | 235,769 |
| 2020-12-23 | 2020-12-21 | 2.825 | 84,028 | +977 | 0.00% | 237,359 |
| 2020-12-21 | 2020-12-17 | 2.866 | 83,051 | +977 | 0.00% | 238,000 |
| 2020-12-16 | 2020-12-14 | 2.937 | 82,074 | -1,954 | 0.00% | 241,080 |
| 2020-12-15 | 2020-12-11 | 2.927 | 84,028 | -977 | 0.00% | 245,959 |
| 2020-12-11 | 2020-12-09 | 2.845 | 85,005 | -977 | 0.00% | 241,859 |
| 2020-12-09 | 2020-12-07 | 2.866 | 85,982 | +4,885 | 0.00% | 246,399 |
| 2020-12-08 | 2020-12-04 | 2.876 | 81,097 | +4,885 | 0.00% | 233,230 |
| 2020-12-07 | 2020-12-03 | 2.876 | 76,212 | -977 | 0.00% | 219,181 |
| 2020-12-04 | 2020-12-02 | 2.835 | 77,189 | +2,932 | 0.00% | 218,831 |
| 2020-12-03 | 2020-12-01 | 2.896 | 74,257 | -7,817 | 0.00% | 215,079 |
| 2020-12-02 | 2020-11-30 | 2.815 | 82,074 | +11,725 | 0.00% | 231,000 |
| 2020-12-01 | 2020-11-27 | 2.978 | 70,349 | +40,060 | 0.00% | 209,519 |
| 2020-11-30 | 2020-11-26 | 2.989 | 30,289 | +3,908 | 0.00% | 90,519 |
| 2020-11-27 | 2020-11-25 | 3.122 | 26,381 | +16,610 | 0.00% | 82,350 |
| 2020-11-26 | 2020-11-24 | 3.173 | 9,771 | +1,954 | 0.00% | 31,001 |
| 2020-11-20 | 2020-11-18 | 3.142 | 7,817 | +977 | 0.00% | 24,561 |
| 2020-11-16 | 2020-11-12 | 2.927 | 6,840 | +978 | 0.00% | 20,021 |
| 2020-11-11 | 2020-11-09 | 2.845 | 5,862 | +2,931 | 0.00% | 16,679 |
| 2020-11-09 | 2020-11-05 | 2.948 | 2,931 | +2,931 | 0.00% | 8,639 |
| 2020-11-05 | 2020-11-03 | 2.927 | 0 | -977 | ||
| 2020-09-07 | 2020-09-03 | 3.158 | 977 | +5 | 0.00% | 3,086 |
| 2020-07-20 | 2020-07-16 | 3.806 | 972 | +972 | 0.00% | 3,700 |
| 2020-07-14 | 2020-07-10 | 4.485 | 0 | -29,163 | ||
| 2020-07-13 | 2020-07-09 | 4.372 | 29,163 | -4,860 | 0.00% | 127,502 |
| 2020-07-10 | 2020-07-08 | 4.423 | 34,023 | +34,023 | 0.00% | 150,500 |
| 2020-07-03 | 2020-06-30 | 4.374 | 0 | -29,163 | ||
| 2020-07-02 | 2020-06-29 | 4.395 | 29,163 | +29,163 | 0.00% | 128,168 |
| 2020-06-30 | 2020-06-26 | 4.633 | 0 | -24,176 | ||
| 2020-06-29 | 2020-06-24 | 4.395 | 24,176 | +24,176 | 0.00% | 106,251 |
| 2020-06-23 | 2020-06-19 | 4.488 | 0 | -29,011 | ||
| 2020-06-22 | 2020-06-18 | 4.229 | 29,011 | +29,011 | 0.00% | 122,700 |
| 2020-06-16 | 2020-06-12 | 4.136 | 0 | -29,011 | ||
| 2020-06-15 | 2020-06-11 | 4.126 | 29,011 | +29,011 | 0.00% | 119,700 |
| 2020-06-11 | 2020-06-09 | 4.074 | 0 | -967 | ||
| 2020-06-10 | 2020-06-08 | 4.043 | 967 | +967 | 0.00% | 3,910 |
| 2020-06-09 | 2020-06-05 | 4.105 | 0 | -33,846 | ||
| 2020-06-08 | 2020-06-04 | 3.981 | 33,846 | +33,846 | 0.00% | 134,750 |
| 2020-06-05 | 2020-06-03 | 3.826 | 0 | -33,846 | ||
| 2020-06-04 | 2020-06-02 | 3.764 | 33,846 | +33,846 | 0.00% | 127,400 |
| 2020-05-28 | 2020-05-26 | 3.350 | 0 | -33,846 | ||
| 2020-05-27 | 2020-05-25 | 3.330 | 33,846 | +33,846 | 0.00% | 112,700 |
| 2020-05-22 | 2020-05-20 | 3.495 | 0 | -33,846 | ||
| 2020-05-21 | 2020-05-19 | 3.381 | 33,846 | +33,846 | 0.00% | 114,450 |
| 2020-05-20 | 2020-05-18 | 3.361 | 0 | -33,846 | ||
| 2020-05-19 | 2020-05-15 | 3.371 | 33,846 | +33,846 | 0.00% | 114,100 |
| 2020-04-28 | 2020-04-24 | 3.082 | 0 | -38,681 | ||
| 2020-04-27 | 2020-04-23 | 3.061 | 38,681 | +38,681 | 0.00% | 118,399 |
| 2020-04-16 | 2020-04-14 | 3.009 | 0 | -38,681 | ||
| 2020-04-15 | 2020-04-09 | 2.895 | 38,681 | +38,681 | 0.00% | 111,999 |
| 2020-03-17 | 2020-03-13 | 2.482 | 0 | -45,451 | ||
| 2020-03-16 | 2020-03-12 | 2.575 | 45,451 | +45,451 | 0.00% | 117,031 |
| 2019-12-20 | 2019-12-18 | 2.534 | 0 | -40,615 | ||
| 2019-12-19 | 2019-12-17 | 2.534 | 40,615 | +40,615 | 0.00% | 102,899 |
| 2019-07-15 | 2019-07-11 | 2.850 | 0 | -39,558 | ||
| 2019-07-12 | 2019-07-10 | 2.871 | 39,558 | +39,558 | 0.00% | 113,569 |
| 2019-05-20 | 2019-05-16 | 2.855 | 0 | -38,529 | ||
| 2019-05-17 | 2019-05-15 | 2.824 | 38,529 | +38,529 | 0.00% | 108,799 |
| 2019-04-24 | 2019-04-18 | 2.969 | 0 | -34,677 | ||
| 2019-04-23 | 2019-04-17 | 2.980 | 34,677 | +34,677 | 0.00% | 103,321 |
| 2019-01-23 | 2019-01-21 | 3.208 | 0 | -34,677 | ||
| 2019-01-22 | 2019-01-18 | 3.198 | 34,677 | +34,677 | 0.00% | 110,881 |
| 2019-01-17 | 2019-01-15 | 3.208 | 0 | -40,456 | ||
| 2019-01-16 | 2019-01-14 | 3.218 | 40,456 | +40,456 | 0.00% | 130,200 |
| 2018-12-19 | 2018-12-17 | 3.083 | 0 | -963 | ||
| 2018-12-18 | 2018-12-14 | 3.094 | 963 | +963 | 0.00% | 2,979 |
| 2018-12-17 | 2018-12-13 | 3.156 | 0 | -33,713 | ||
| 2018-12-13 | 2018-12-11 | 3.125 | 33,713 | +33,713 | 0.00% | 105,349 |
| 2018-12-05 | 2018-12-03 | 3.187 | 0 | -7,706 | ||
| 2018-11-28 | 2018-11-26 | 3.218 | 7,706 | -33,713 | 0.00% | 24,800 |
| 2018-11-27 | 2018-11-23 | 3.218 | 41,419 | +41,419 | 0.00% | 133,299 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy