History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 9,467,676 | +0 | 0.14% | 2,300,645 |
| 2025-10-13 | 2025-10-09 | 0.244 | 9,467,676 | +0 | 0.14% | 2,310,113 |
| 2025-10-10 | 2025-10-08 | 0.240 | 9,467,676 | +0 | 0.14% | 2,272,242 |
| 2025-10-09 | 2025-10-06 | 0.233 | 9,467,676 | +0 | 0.14% | 2,205,969 |
| 2025-10-08 | 2025-10-03 | 0.255 | 9,467,676 | +0 | 0.14% | 2,414,257 |
| 2025-10-06 | 2025-10-02 | 0.240 | 9,467,676 | +0 | 0.14% | 2,272,242 |
| 2025-10-03 | 2025-09-30 | 0.250 | 9,467,676 | +0 | 0.14% | 2,366,919 |
| 2025-10-02 | 2025-09-29 | 0.246 | 9,467,676 | +0 | 0.14% | 2,329,048 |
| 2025-09-30 | 2025-09-26 | 0.246 | 9,467,676 | +0 | 0.14% | 2,329,048 |
| 2025-09-29 | 2025-09-25 | 0.244 | 9,467,676 | +0 | 0.14% | 2,310,113 |
| 2025-09-26 | 2025-09-24 | 0.250 | 9,467,676 | +0 | 0.14% | 2,366,919 |
| 2025-09-25 | 2025-09-23 | 0.248 | 9,467,676 | +0 | 0.14% | 2,347,984 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,467,676 | +0 | 0.14% | 2,366,919 |
| 2025-09-23 | 2025-09-19 | 0.250 | 9,467,676 | +0 | 0.14% | 2,366,919 |
| 2025-09-22 | 2025-09-18 | 0.250 | 9,467,676 | +0 | 0.14% | 2,366,919 |
| 2025-09-19 | 2025-09-17 | 0.250 | 9,467,676 | +0 | 0.14% | 2,366,919 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,467,676 | +0 | 0.14% | 2,414,257 |
| 2025-09-17 | 2025-09-15 | 0.260 | 9,467,676 | +0 | 0.14% | 2,461,596 |
| 2025-09-16 | 2025-09-12 | 0.255 | 9,467,676 | +0 | 0.14% | 2,414,257 |
| 2025-09-15 | 2025-09-11 | 0.260 | 9,467,676 | +0 | 0.14% | 2,461,596 |
| 2025-09-12 | 2025-09-10 | 0.265 | 9,467,676 | +0 | 0.14% | 2,508,934 |
| 2025-09-11 | 2025-09-09 | 0.255 | 9,467,676 | +0 | 0.14% | 2,414,257 |
| 2025-09-10 | 2025-09-08 | 0.265 | 9,467,676 | +0 | 0.14% | 2,508,934 |
| 2025-09-09 | 2025-09-05 | 0.260 | 9,467,676 | +0 | 0.14% | 2,461,596 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,467,676 | +0 | 0.14% | 2,461,596 |
| 2025-09-05 | 2025-09-03 | 0.270 | 9,467,676 | -4,000 | 0.14% | 2,556,273 |
| 2025-09-01 | 2025-08-28 | 0.280 | 9,471,676 | -5,000 | 0.14% | 2,652,069 |
| 2025-08-21 | 2025-08-19 | 0.280 | 9,476,676 | -1,000 | 0.14% | 2,653,469 |
| 2025-07-22 | 2025-07-18 | 0.300 | 9,477,676 | -1,000 | 0.14% | 2,843,303 |
| 2025-05-19 | 2025-05-15 | 0.290 | 9,478,676 | -5,000 | 0.14% | 2,748,816 |
| 2025-05-14 | 2025-05-12 | 0.275 | 9,483,676 | -1,000 | 0.14% | 2,608,011 |
| 2025-04-30 | 2025-04-28 | 0.320 | 9,484,676 | -1,000 | 0.14% | 3,035,096 |
| 2025-04-11 | 2025-04-09 | 0.300 | 9,485,676 | -6,000 | 0.14% | 2,845,703 |
| 2025-04-03 | 2025-04-01 | 0.265 | 9,491,676 | -3,000 | 0.14% | 2,515,294 |
| 2025-03-31 | 2025-03-27 | 0.350 | 9,494,676 | -46,000 | 0.14% | 3,323,137 |
| 2025-03-21 | 2025-03-19 | 0.425 | 9,540,676 | -3,000 | 0.14% | 4,054,787 |
| 2025-03-14 | 2025-03-12 | 0.196 | 9,543,676 | -16,000 | 0.14% | 1,870,560 |
| 2024-10-22 | 2024-10-18 | 0.186 | 9,559,676 | -50,000 | 0.14% | 1,778,100 |
| 2024-09-13 | 2024-09-11 | 0.275 | 9,609,676 | -30,000 | 0.14% | 2,642,661 |
| 2024-09-04 | 2024-09-02 | 0.285 | 9,639,676 | -8,000 | 0.14% | 2,747,308 |
| 2024-05-20 | 2024-05-16 | 0.295 | 9,647,676 | -30,000 | 0.14% | 2,846,064 |
| 2024-03-18 | 2024-03-14 | 0.295 | 9,677,676 | -42,000 | 0.14% | 2,854,914 |
| 2024-01-30 | 2024-01-26 | 0.345 | 9,719,676 | -1,000 | 0.15% | 3,353,288 |
| 2023-11-22 | 2023-11-20 | 0.440 | 9,720,676 | -1,000 | 0.15% | 4,277,097 |
| 2023-10-12 | 2023-10-10 | 0.450 | 9,721,676 | -10,000 | 0.15% | 4,374,754 |
| 2023-09-20 | 2023-09-18 | 0.700 | 9,731,676 | -4,000 | 0.36% | 6,812,173 |
| 2023-09-19 | 2023-09-15 | 0.780 | 9,735,676 | -12,000 | 0.36% | 7,593,827 |
| 2023-09-18 | 2023-09-14 | 0.710 | 9,747,676 | -11,000 | 0.36% | 6,920,850 |
| 2023-09-15 | 2023-09-13 | 0.600 | 9,758,676 | -2,000 | 0.36% | 5,855,206 |
| 2023-09-11 | 2023-09-06 | 0.800 | 9,760,676 | -12,000 | 0.36% | 7,808,541 |
| 2023-09-07 | 2023-09-05 | 0.780 | 9,772,676 | -5,000 | 0.36% | 7,622,687 |
| 2023-09-05 | 2023-08-31 | 0.740 | 9,777,676 | -161,000 | 0.36% | 7,235,480 |
| 2023-09-04 | 2023-08-30 | 0.660 | 9,938,676 | -407,000 | 0.37% | 6,559,526 |
| 2023-08-09 | 2023-08-07 | 0.280 | 10,345,676 | -6,000 | 0.38% | 2,896,789 |
| 2023-06-13 | 2023-06-09 | 0.410 | 10,351,676 | -4,000 | 0.38% | 4,244,187 |
| 2023-06-12 | 2023-06-08 | 0.405 | 10,355,676 | -31,000 | 0.38% | 4,194,049 |
| 2023-05-31 | 2023-05-29 | 0.380 | 10,386,676 | -39,000 | 0.38% | 3,946,937 |
| 2023-05-29 | 2023-05-24 | 0.375 | 10,425,676 | -36,000 | 0.39% | 3,909,628 |
| 2023-05-25 | 2023-05-23 | 0.370 | 10,461,676 | -22,000 | 0.39% | 3,870,820 |
| 2023-05-22 | 2023-05-18 | 0.375 | 10,483,676 | -28,000 | 0.39% | 3,931,378 |
| 2023-04-28 | 2023-04-26 | 0.355 | 10,511,676 | -12,000 | 0.39% | 3,731,645 |
| 2023-04-27 | 2023-04-25 | 0.360 | 10,523,676 | -105,000 | 0.39% | 3,788,523 |
| 2023-04-04 | 2023-03-31 | 0.330 | 10,628,676 | -91,000 | 0.39% | 3,507,463 |
| 2023-04-03 | 2023-03-30 | 0.355 | 10,719,676 | -9,000 | 0.40% | 3,805,485 |
| 2023-03-31 | 2023-03-29 | 0.350 | 10,728,676 | -49,000 | 0.40% | 3,755,037 |
| 2023-03-30 | 2023-03-28 | 0.340 | 10,777,676 | -50,000 | 0.40% | 3,664,410 |
| 2023-03-27 | 2023-03-23 | 0.305 | 10,827,676 | -13,000 | 0.40% | 3,302,441 |
| 2023-03-24 | 2023-03-22 | 0.300 | 10,840,676 | -56,000 | 0.40% | 3,252,203 |
| 2023-03-23 | 2023-03-21 | 0.325 | 10,896,676 | -14,000 | 0.40% | 3,541,420 |
| 2023-03-20 | 2023-03-16 | 0.345 | 10,910,676 | -1,000,000 | 0.40% | 3,764,183 |
| 2023-03-17 | 2023-03-15 | 0.410 | 11,910,676 | -1,000 | 0.44% | 4,883,377 |
| 2023-03-08 | 2023-03-06 | 0.425 | 11,911,676 | -139,000 | 0.44% | 5,062,462 |
| 2023-01-11 | 2023-01-09 | 0.540 | 12,050,676 | -4,000 | 0.45% | 6,507,365 |
| 2022-12-30 | 2022-12-28 | 0.435 | 12,054,676 | -759,000 | 0.45% | 5,243,784 |
| 2022-12-08 | 2022-12-06 | 0.570 | 12,813,676 | -57,000 | 0.47% | 7,303,795 |
| 2022-11-08 | 2022-11-04 | 0.520 | 12,870,676 | -2,000 | 0.48% | 6,692,752 |
| 2022-11-03 | 2022-11-01 | 0.550 | 12,872,676 | -103,000 | 0.48% | 7,079,972 |
| 2022-11-01 | 2022-10-28 | 0.530 | 12,975,676 | -30,000 | 0.48% | 6,877,108 |
| 2022-10-12 | 2022-10-10 | 0.700 | 13,005,676 | -4,000 | 0.48% | 9,103,973 |
| 2022-09-27 | 2022-09-23 | 0.810 | 13,009,676 | -107,000 | 0.48% | 10,537,838 |
| 2022-09-19 | 2022-09-15 | 0.820 | 13,116,676 | -3,000 | 0.49% | 10,755,674 |
| 2022-09-09 | 2022-09-07 | 0.850 | 13,119,676 | -7,000 | 0.49% | 11,151,725 |
| 2022-08-30 | 2022-08-26 | 0.840 | 13,126,676 | -2,000 | 0.49% | 11,026,408 |
| 2022-08-19 | 2022-08-17 | 0.820 | 13,128,676 | -1,000 | 0.49% | 10,765,514 |
| 2022-08-11 | 2022-08-09 | 0.960 | 13,129,676 | -98,000 | 0.49% | 12,604,489 |
| 2022-08-10 | 2022-08-08 | 0.900 | 13,227,676 | -2,000 | 0.49% | 11,904,908 |
| 2022-08-09 | 2022-08-05 | 0.920 | 13,229,676 | -26,000 | 0.49% | 12,171,302 |
| 2022-08-01 | 2022-07-28 | 0.830 | 13,255,676 | -45,000 | 0.49% | 11,002,211 |
| 2022-07-29 | 2022-07-27 | 0.830 | 13,300,676 | -163,000 | 0.49% | 11,039,561 |
| 2022-07-21 | 2022-07-19 | 0.850 | 13,463,676 | -15,000 | 0.50% | 11,444,125 |
| 2022-07-19 | 2022-07-15 | 0.820 | 13,478,676 | -18,000 | 0.50% | 11,052,514 |
| 2022-07-12 | 2022-07-08 | 0.810 | 13,496,676 | -27,000 | 0.50% | 10,932,308 |
| 2022-07-11 | 2022-07-07 | 0.810 | 13,523,676 | -5,000 | 0.50% | 10,954,178 |
| 2022-07-06 | 2022-07-04 | 0.830 | 13,528,676 | -30,000 | 0.50% | 11,228,801 |
| 2022-06-15 | 2022-06-13 | 0.850 | 13,558,676 | -160,000 | 0.50% | 11,524,875 |
| 2022-06-02 | 2022-05-31 | 0.900 | 13,718,676 | -69,000 | 0.51% | 12,346,808 |
| 2022-05-31 | 2022-05-27 | 0.850 | 13,787,676 | -31,000 | 0.51% | 11,719,525 |
| 2022-05-30 | 2022-05-26 | 0.850 | 13,818,676 | -23,000 | 0.51% | 11,745,875 |
| 2022-05-26 | 2022-05-24 | 0.880 | 13,841,676 | -8,000 | 0.51% | 12,180,675 |
| 2022-05-25 | 2022-05-23 | 0.880 | 13,849,676 | -32,000 | 0.51% | 12,187,715 |
| 2022-05-24 | 2022-05-20 | 0.870 | 13,881,676 | -40,000 | 0.51% | 12,077,058 |
| 2022-05-20 | 2022-05-18 | 0.910 | 13,921,676 | -776,000 | 0.52% | 12,668,725 |
| 2022-05-19 | 2022-05-17 | 0.930 | 14,697,676 | -58,000 | 0.54% | 13,668,839 |
| 2022-05-18 | 2022-05-16 | 0.900 | 14,755,676 | -10,000 | 0.55% | 13,280,108 |
| 2022-05-17 | 2022-05-13 | 0.890 | 14,765,676 | -102,000 | 0.55% | 13,141,452 |
| 2022-05-10 | 2022-05-05 | 0.920 | 14,867,676 | -10,000 | 0.55% | 13,678,262 |
| 2022-04-29 | 2022-04-27 | 0.830 | 14,877,676 | -8,000 | 0.55% | 12,348,471 |
| 2022-04-27 | 2022-04-25 | 0.960 | 14,885,676 | -344,000 | 0.55% | 14,290,249 |
| 2022-04-26 | 2022-04-22 | 0.960 | 15,229,676 | -202,000 | 0.56% | 14,620,489 |
| 2022-04-25 | 2022-04-21 | 0.900 | 15,431,676 | -49,000 | 0.57% | 13,888,508 |
| 2022-04-21 | 2022-04-19 | 0.920 | 15,480,676 | -43,000 | 0.57% | 14,242,222 |
| 2022-04-20 | 2022-04-14 | 0.890 | 15,523,676 | -19,000 | 0.57% | 13,816,072 |
| 2022-04-19 | 2022-04-13 | 0.840 | 15,542,676 | -33,000 | 0.58% | 13,055,848 |
| 2022-04-14 | 2022-04-12 | 0.830 | 15,575,676 | -40,000 | 0.58% | 12,927,811 |
| 2022-04-12 | 2022-04-08 | 0.890 | 15,615,676 | -128,000 | 0.58% | 13,897,952 |
| 2022-04-08 | 2022-04-06 | 0.930 | 15,743,676 | -100,000 | 0.58% | 14,641,619 |
| 2022-04-01 | 2022-03-30 | 0.970 | 15,843,676 | -55,000 | 0.59% | 15,368,366 |
| 2022-03-31 | 2022-03-29 | 1.000 | 15,898,676 | -30,000 | 0.59% | 15,898,676 |
| 2022-03-29 | 2022-03-25 | 1.000 | 15,928,676 | -15,000 | 0.59% | 15,928,676 |
| 2022-03-28 | 2022-03-24 | 1.010 | 15,943,676 | -11,000 | 0.59% | 16,103,113 |
| 2022-03-25 | 2022-03-23 | 1.030 | 15,954,676 | -398,000 | 0.59% | 16,433,316 |
| 2022-03-24 | 2022-03-22 | 1.000 | 16,352,676 | -3,000 | 0.61% | 16,352,676 |
| 2022-03-22 | 2022-03-18 | 1.020 | 16,355,676 | -128,000 | 0.61% | 16,682,790 |
| 2022-03-21 | 2022-03-17 | 0.910 | 16,483,676 | -144,000 | 0.61% | 15,000,145 |
| 2022-03-18 | 2022-03-16 | 0.960 | 16,627,676 | -6,000 | 0.62% | 15,962,569 |
| 2022-03-17 | 2022-03-15 | 1.000 | 16,633,676 | -48,000 | 0.62% | 16,633,676 |
| 2022-03-16 | 2022-03-14 | 1.000 | 16,681,676 | -43,000 | 0.62% | 16,681,676 |
| 2022-03-15 | 2022-03-11 | 1.000 | 16,724,676 | -11,000 | 0.62% | 16,724,676 |
| 2022-03-11 | 2022-03-09 | 1.030 | 16,735,676 | -56,000 | 0.62% | 17,237,746 |
| 2022-03-10 | 2022-03-08 | 1.020 | 16,791,676 | -84,000 | 0.62% | 17,127,510 |
| 2022-03-09 | 2022-03-07 | 0.970 | 16,875,676 | -246,000 | 0.62% | 16,369,406 |
| 2022-03-08 | 2022-03-04 | 1.050 | 17,121,676 | +253,000 | 0.63% | 17,977,760 |
| 2022-03-07 | 2022-03-03 | 1.080 | 16,868,676 | +222,000 | 0.62% | 18,218,170 |
| 2022-03-04 | 2022-03-02 | 1.080 | 16,646,676 | +341,000 | 0.62% | 17,978,410 |
| 2022-03-03 | 2022-03-01 | 1.140 | 16,305,676 | +255,000 | 0.60% | 18,588,471 |
| 2022-03-02 | 2022-02-28 | 1.160 | 16,050,676 | -836,000 | 0.59% | 18,618,784 |
| 2022-03-01 | 2022-02-25 | 1.220 | 16,886,676 | +145,000 | 0.63% | 20,601,745 |
| 2022-02-28 | 2022-02-24 | 1.230 | 16,741,676 | +194,000 | 0.62% | 20,592,261 |
| 2022-02-25 | 2022-02-23 | 1.310 | 16,547,676 | -245,000 | 0.61% | 21,677,456 |
| 2022-02-24 | 2022-02-22 | 1.250 | 16,792,676 | -24,000 | 0.62% | 20,990,845 |
| 2022-02-23 | 2022-02-21 | 1.310 | 16,816,676 | -163,000 | 0.62% | 22,029,846 |
| 2022-02-22 | 2022-02-18 | 1.320 | 16,979,676 | -48,000 | 0.63% | 22,413,172 |
| 2022-02-21 | 2022-02-17 | 1.300 | 17,027,676 | -167,000 | 0.63% | 22,135,979 |
| 2022-02-18 | 2022-02-16 | 1.290 | 17,194,676 | -80,000 | 0.64% | 22,181,132 |
| 2022-02-17 | 2022-02-15 | 1.260 | 17,274,676 | -178,000 | 0.64% | 21,766,092 |
| 2022-02-16 | 2022-02-14 | 1.250 | 17,452,676 | -184,000 | 0.65% | 21,815,845 |
| 2022-02-15 | 2022-02-11 | 1.270 | 17,636,676 | -160,000 | 0.65% | 22,398,579 |
| 2022-02-14 | 2022-02-10 | 1.270 | 17,796,676 | -311,000 | 0.66% | 22,601,779 |
| 2022-02-11 | 2022-02-09 | 1.230 | 18,107,676 | +353,000 | 0.67% | 22,272,441 |
| 2022-02-10 | 2022-02-08 | 1.260 | 17,754,676 | -277,000 | 0.66% | 22,370,892 |
| 2022-02-09 | 2022-02-07 | 1.250 | 18,031,676 | -37,000 | 0.67% | 22,539,595 |
| 2022-01-28 | 2022-01-26 | 1.220 | 18,068,676 | -59,000 | 0.67% | 22,043,785 |
| 2022-01-27 | 2022-01-25 | 1.190 | 18,127,676 | +8,000 | 0.67% | 21,571,934 |
| 2022-01-26 | 2022-01-24 | 1.250 | 18,119,676 | +486,000 | 0.67% | 22,649,595 |
| 2022-01-25 | 2022-01-21 | 1.270 | 17,633,676 | +146,000 | 0.65% | 22,394,769 |
| 2022-01-24 | 2022-01-20 | 1.290 | 17,487,676 | +404,000 | 0.65% | 22,559,102 |
| 2022-01-21 | 2022-01-19 | 1.430 | 17,083,676 | +1,505,000 | 0.63% | 24,429,657 |
| 2022-01-20 | 2022-01-18 | 1.340 | 15,578,676 | +77,000 | 0.58% | 20,875,426 |
| 2022-01-19 | 2022-01-17 | 1.360 | 15,501,676 | -167,000 | 0.57% | 21,082,279 |
| 2022-01-18 | 2022-01-14 | 1.370 | 15,668,676 | +39,000 | 0.58% | 21,466,086 |
| 2022-01-17 | 2022-01-13 | 1.370 | 15,629,676 | -426,000 | 0.58% | 21,412,656 |
| 2022-01-14 | 2022-01-12 | 1.330 | 16,055,676 | +138,000 | 0.59% | 21,354,049 |
| 2022-01-13 | 2022-01-11 | 1.330 | 15,917,676 | -505,000 | 0.59% | 21,170,509 |
| 2022-01-12 | 2022-01-10 | 1.290 | 16,422,676 | +67,000 | 0.61% | 21,185,252 |
| 2022-01-11 | 2022-01-07 | 1.270 | 16,355,676 | +18,000 | 0.61% | 20,771,709 |
| 2022-01-10 | 2022-01-06 | 1.270 | 16,337,676 | +519,000 | 0.60% | 20,748,849 |
| 2022-01-07 | 2022-01-05 | 1.300 | 15,818,676 | -73,000 | 0.59% | 20,564,279 |
| 2022-01-06 | 2022-01-04 | 1.340 | 15,891,676 | -271,000 | 0.59% | 21,294,846 |
| 2021-12-30 | 2021-12-28 | 1.310 | 16,162,676 | -152,000 | 0.60% | 21,173,106 |
| 2021-12-29 | 2021-12-24 | 1.320 | 16,314,676 | -1,090,000 | 0.60% | 21,535,372 |
| 2021-12-28 | 2021-12-22 | 1.280 | 17,404,676 | -120,000 | 0.64% | 22,277,985 |
| 2021-12-23 | 2021-12-21 | 1.260 | 17,524,676 | +25,000 | 0.65% | 22,081,092 |
| 2021-12-22 | 2021-12-20 | 1.230 | 17,499,676 | +144,000 | 0.65% | 21,524,601 |
| 2021-12-21 | 2021-12-17 | 1.250 | 17,355,676 | -24,000 | 0.64% | 21,694,595 |
| 2021-12-20 | 2021-12-16 | 1.250 | 17,379,676 | +157,000 | 0.64% | 21,724,595 |
| 2021-12-17 | 2021-12-15 | 1.310 | 17,222,676 | -647,000 | 0.64% | 22,561,706 |
| 2021-12-16 | 2021-12-14 | 1.270 | 17,869,676 | +178,000 | 0.66% | 22,694,489 |
| 2021-12-15 | 2021-12-13 | 1.280 | 17,691,676 | +275,000 | 0.65% | 22,645,345 |
| 2021-12-14 | 2021-12-10 | 1.300 | 17,416,676 | -52,000 | 0.64% | 22,641,679 |
| 2021-12-13 | 2021-12-09 | 1.280 | 17,468,676 | -363,000 | 0.65% | 22,359,905 |
| 2021-12-10 | 2021-12-08 | 1.280 | 17,831,676 | -43,000 | 0.66% | 22,824,545 |
| 2021-12-09 | 2021-12-07 | 1.240 | 17,874,676 | +535,000 | 0.66% | 22,164,598 |
| 2021-12-08 | 2021-12-06 | 1.290 | 17,339,676 | -272,000 | 0.64% | 22,368,182 |
| 2021-12-07 | 2021-12-03 | 1.260 | 17,611,676 | +449,000 | 0.65% | 22,190,712 |
| 2021-12-06 | 2021-12-02 | 1.300 | 17,162,676 | -329,000 | 0.64% | 22,311,479 |
| 2021-12-03 | 2021-12-01 | 1.270 | 17,491,676 | -24,000 | 0.65% | 22,214,429 |
| 2021-12-02 | 2021-11-30 | 1.210 | 17,515,676 | +99,000 | 0.65% | 21,193,968 |
| 2021-12-01 | 2021-11-29 | 1.210 | 17,416,676 | +839,000 | 0.64% | 21,074,178 |
| 2021-11-30 | 2021-11-26 | 1.260 | 16,577,676 | +807,000 | 0.61% | 20,887,872 |
| 2021-11-29 | 2021-11-25 | 1.320 | 15,770,676 | -209,000 | 0.58% | 20,817,292 |
| 2021-11-26 | 2021-11-24 | 1.300 | 15,979,676 | +4,000 | 0.59% | 20,773,579 |
| 2021-11-25 | 2021-11-23 | 1.300 | 15,975,676 | +1,042,000 | 0.59% | 20,768,379 |
| 2021-11-24 | 2021-11-22 | 1.360 | 14,933,676 | -177,000 | 0.55% | 20,309,799 |
| 2021-11-23 | 2021-11-19 | 1.340 | 15,110,676 | -49,000 | 0.56% | 20,248,306 |
| 2021-11-22 | 2021-11-18 | 1.310 | 15,159,676 | -451,000 | 0.56% | 19,859,176 |
| 2021-11-19 | 2021-11-17 | 1.270 | 15,610,676 | -562,000 | 0.58% | 19,825,559 |
| 2021-11-18 | 2021-11-16 | 1.260 | 16,172,676 | +740,000 | 0.60% | 20,377,572 |
| 2021-11-17 | 2021-11-15 | 1.270 | 15,432,676 | +681,000 | 0.57% | 19,599,499 |
| 2021-11-16 | 2021-11-12 | 1.290 | 14,751,676 | -33,000 | 0.55% | 19,029,662 |
| 2021-11-15 | 2021-11-11 | 1.290 | 14,784,676 | -1,070,000 | 0.55% | 19,072,232 |
| 2021-11-12 | 2021-11-10 | 1.240 | 15,854,676 | -602,000 | 0.59% | 19,659,798 |
| 2021-11-11 | 2021-11-09 | 1.230 | 16,456,676 | +1,100,000 | 0.61% | 20,241,711 |
| 2021-11-10 | 2021-11-08 | 1.400 | 15,356,676 | +311,000 | 0.57% | 21,499,346 |
| 2021-11-09 | 2021-11-05 | 1.280 | 15,045,676 | +255,000 | 0.56% | 19,258,465 |
| 2021-11-08 | 2021-11-04 | 1.280 | 14,790,676 | +79,000 | 0.55% | 18,932,065 |
| 2021-11-05 | 2021-11-03 | 1.310 | 14,711,676 | +171,000 | 0.54% | 19,272,296 |
| 2021-11-04 | 2021-11-02 | 1.320 | 14,540,676 | +54,000 | 0.54% | 19,193,692 |
| 2021-11-03 | 2021-11-01 | 1.440 | 14,486,676 | +673,000 | 0.54% | 20,860,813 |
| 2021-11-02 | 2021-10-29 | 1.520 | 13,813,676 | -160,000 | 0.51% | 20,996,788 |
| 2021-11-01 | 2021-10-28 | 1.520 | 13,973,676 | +247,000 | 0.52% | 21,239,988 |
| 2021-10-29 | 2021-10-27 | 1.510 | 13,726,676 | -151,000 | 0.51% | 20,727,281 |
| 2021-10-28 | 2021-10-26 | 1.510 | 13,877,676 | +71,000 | 0.51% | 20,955,291 |
| 2021-10-27 | 2021-10-25 | 1.510 | 13,806,676 | +55,000 | 0.51% | 20,848,081 |
| 2021-10-26 | 2021-10-22 | 1.520 | 13,751,676 | +90,000 | 0.51% | 20,902,548 |
| 2021-10-25 | 2021-10-21 | 1.510 | 13,661,676 | +185,000 | 0.51% | 20,629,131 |
| 2021-10-22 | 2021-10-20 | 1.510 | 13,476,676 | +826,304 | 0.50% | 20,349,781 |
| 2021-10-21 | 2021-10-19 | 1.550 | 12,650,372 | +300,000 | 0.47% | 19,608,077 |
| 2021-10-20 | 2021-10-18 | 1.550 | 12,350,372 | +410,000 | 0.46% | 19,143,077 |
| 2021-10-19 | 2021-10-15 | 1.610 | 11,940,372 | +43,000 | 0.44% | 19,223,999 |
| 2021-10-18 | 2021-10-12 | 1.640 | 11,897,372 | -228,000 | 0.44% | 19,511,690 |
| 2021-10-15 | 2021-10-11 | 1.590 | 12,125,372 | +861,000 | 0.45% | 19,279,341 |
| 2021-10-12 | 2021-10-08 | 1.630 | 11,264,372 | +57,000 | 0.42% | 18,360,926 |
| 2021-09-30 | 2021-09-28 | 1.780 | 11,207,372 | -78,000 | 0.42% | 19,949,122 |
| 2021-09-29 | 2021-09-27 | 1.730 | 11,285,372 | -116,000 | 0.42% | 19,523,694 |
| 2021-09-28 | 2021-09-24 | 1.670 | 11,401,372 | -150,000 | 0.42% | 19,040,291 |
| 2021-09-27 | 2021-09-23 | 1.670 | 11,551,372 | -260,000 | 0.43% | 19,290,791 |
| 2021-09-17 | 2021-09-15 | 1.630 | 11,811,372 | -14,000 | 0.44% | 19,252,536 |
| 2021-09-16 | 2021-09-14 | 1.680 | 11,825,372 | -86,000 | 0.44% | 19,866,625 |
| 2021-09-15 | 2021-09-13 | 1.660 | 11,911,372 | +58,000 | 0.44% | 19,772,878 |
| 2021-09-14 | 2021-09-10 | 1.670 | 11,853,372 | +151,000 | 0.44% | 19,795,131 |
| 2021-09-13 | 2021-09-09 | 1.650 | 11,702,372 | +200,000 | 0.43% | 19,308,914 |
| 2021-09-10 | 2021-09-08 | 1.728 | 11,502,372 | +23,000 | 0.43% | 19,870,725 |
| 2021-09-09 | 2021-09-07 | 1.758 | 11,479,372 | +96,850 | 0.43% | 20,176,882 |
| 2021-09-08 | 2021-09-06 | 1.768 | 11,382,522 | +80,647 | 0.42% | 20,120,976 |
| 2021-09-07 | 2021-09-03 | 1.768 | 11,301,875 | -76,664 | 0.42% | 19,978,415 |
| 2021-09-06 | 2021-09-02 | 1.788 | 11,378,539 | -234,971 | 0.42% | 20,342,502 |
| 2021-09-03 | 2021-09-01 | 1.808 | 11,613,510 | -120,472 | 0.43% | 20,995,870 |
| 2021-09-02 | 2021-08-31 | 1.768 | 11,733,982 | -237,958 | 0.44% | 20,742,254 |
| 2021-09-01 | 2021-08-30 | 1.758 | 11,971,940 | -629,244 | 0.45% | 21,042,651 |
| 2021-08-31 | 2021-08-27 | 1.828 | 12,601,184 | -316,614 | 0.47% | 23,034,596 |
| 2021-08-30 | 2021-08-26 | 1.758 | 12,917,798 | -530,676 | 0.48% | 22,705,152 |
| 2021-08-27 | 2021-08-25 | 1.697 | 13,448,474 | -552,580 | 0.50% | 22,827,459 |
| 2021-08-26 | 2021-08-24 | 1.627 | 14,001,054 | -134,411 | 0.52% | 22,781,043 |
| 2021-08-25 | 2021-08-23 | 1.617 | 14,135,465 | -442,064 | 0.53% | 22,857,769 |
| 2021-08-24 | 2021-08-20 | 1.587 | 14,577,529 | +221,032 | 0.54% | 23,133,368 |
| 2021-08-23 | 2021-08-19 | 1.607 | 14,356,497 | +21,904 | 0.54% | 23,070,995 |
| 2021-08-20 | 2021-08-18 | 1.607 | 14,334,593 | +324,579 | 0.53% | 23,035,796 |
| 2021-08-19 | 2021-08-17 | 1.627 | 14,010,014 | +1,025,508 | 0.52% | 22,795,622 |
| 2021-08-18 | 2021-08-16 | 1.697 | 12,984,506 | +249,906 | 0.48% | 22,039,919 |
| 2021-08-17 | 2021-08-13 | 1.788 | 12,734,600 | +67,703 | 0.48% | 22,766,862 |
| 2021-08-16 | 2021-08-12 | 1.788 | 12,666,897 | -403,234 | 0.47% | 22,645,823 |
| 2021-08-13 | 2021-08-11 | 1.717 | 13,070,131 | -701,925 | 0.49% | 22,447,807 |
| 2021-08-12 | 2021-08-10 | 1.647 | 13,772,056 | +178,219 | 0.51% | 22,685,089 |
| 2021-08-11 | 2021-08-09 | 1.647 | 13,593,837 | +161,294 | 0.51% | 22,391,530 |
| 2021-08-10 | 2021-08-06 | 1.667 | 13,432,543 | +190,167 | 0.50% | 22,395,677 |
| 2021-08-09 | 2021-08-05 | 1.697 | 13,242,376 | -273,801 | 0.49% | 22,477,628 |
| 2021-08-06 | 2021-08-04 | 1.738 | 13,516,177 | -247,914 | 0.50% | 23,485,393 |
| 2021-08-05 | 2021-08-03 | 1.697 | 13,764,091 | -688,983 | 0.51% | 23,363,188 |
| 2021-08-04 | 2021-08-02 | 1.627 | 14,453,074 | -106,533 | 0.54% | 23,516,523 |
| 2021-08-03 | 2021-07-30 | 1.607 | 14,559,607 | -391,287 | 0.54% | 23,397,395 |
| 2021-08-02 | 2021-07-29 | 1.597 | 14,950,894 | +237,958 | 0.56% | 23,876,032 |
| 2021-07-30 | 2021-07-28 | 1.577 | 14,712,936 | +550,589 | 0.55% | 23,200,474 |
| 2021-07-29 | 2021-07-27 | 1.617 | 14,162,347 | +449,033 | 0.53% | 22,901,239 |
| 2021-07-28 | 2021-07-26 | 1.758 | 13,713,314 | +200,494 | 0.51% | 24,103,402 |
| 2021-07-27 | 2021-07-23 | 1.818 | 13,512,820 | -319,600 | 0.51% | 24,565,320 |
| 2021-07-26 | 2021-07-22 | 1.808 | 13,832,420 | -117,486 | 0.52% | 25,007,400 |
| 2021-07-23 | 2021-07-21 | 1.768 | 13,949,906 | +505,785 | 0.53% | 24,659,361 |
| 2021-07-22 | 2021-07-20 | 1.808 | 13,444,121 | +25,887 | 0.51% | 24,305,401 |
| 2021-07-21 | 2021-07-19 | 1.888 | 13,418,234 | +236,962 | 0.51% | 25,336,760 |
| 2021-07-20 | 2021-07-16 | 1.888 | 13,181,272 | +62,725 | 0.50% | 24,889,320 |
| 2021-07-19 | 2021-07-15 | 1.858 | 13,118,547 | -685,995 | 0.50% | 24,375,601 |
| 2021-07-16 | 2021-07-14 | 1.798 | 13,804,542 | -205,102 | 0.52% | 24,818,350 |
| 2021-07-15 | 2021-07-13 | 1.798 | 14,009,644 | -50,778 | 0.53% | 25,187,090 |
| 2021-07-14 | 2021-07-12 | 1.768 | 14,060,422 | +43,809 | 0.53% | 24,854,721 |
| 2021-07-13 | 2021-07-09 | 1.768 | 14,016,613 | -27,878 | 0.53% | 24,777,279 |
| 2021-07-12 | 2021-07-08 | 1.768 | 14,044,491 | +304,665 | 0.53% | 24,826,560 |
| 2021-07-09 | 2021-07-07 | 1.858 | 13,739,826 | -799,498 | 0.52% | 25,530,001 |
| 2021-07-08 | 2021-07-06 | 1.798 | 14,539,324 | +4,978 | 0.55% | 26,139,370 |
| 2021-07-07 | 2021-07-05 | 1.788 | 14,534,346 | -15,930 | 0.55% | 25,984,440 |
| 2021-07-06 | 2021-07-02 | 1.768 | 14,550,276 | -39,826 | 0.55% | 25,720,640 |
| 2021-07-05 | 2021-06-30 | 1.758 | 14,590,102 | +237,958 | 0.55% | 25,644,500 |
| 2021-07-02 | 2021-06-29 | 1.808 | 14,352,144 | -233,975 | 0.54% | 25,947,000 |
| 2021-06-30 | 2021-06-28 | 1.788 | 14,586,119 | +278,779 | 0.55% | 26,077,000 |
| 2021-06-29 | 2021-06-25 | 1.798 | 14,307,340 | +496,824 | 0.54% | 25,722,300 |
| 2021-06-28 | 2021-06-24 | 1.768 | 13,810,516 | +132,420 | 0.52% | 24,412,960 |
| 2021-06-25 | 2021-06-23 | 1.798 | 13,678,096 | -15,930 | 0.52% | 24,591,020 |
| 2021-06-24 | 2021-06-22 | 1.848 | 13,694,026 | +62,725 | 0.52% | 25,307,360 |
| 2021-06-23 | 2021-06-21 | 1.808 | 13,631,301 | -146,359 | 0.52% | 24,643,800 |
| 2021-06-22 | 2021-06-18 | 1.848 | 13,777,660 | +640,196 | 0.52% | 25,461,920 |
| 2021-06-21 | 2021-06-17 | 1.898 | 13,137,464 | +1,021,526 | 0.50% | 24,938,551 |
| 2021-06-18 | 2021-06-16 | 2.009 | 12,115,938 | -640,196 | 0.46% | 24,338,001 |
| 2021-06-17 | 2021-06-15 | 1.893 | 12,756,134 | -102,551 | 0.48% | 24,152,614 |
| 2021-06-16 | 2021-06-11 | 1.863 | 12,858,685 | +1,087,896 | 0.49% | 23,951,973 |
| 2021-06-15 | 2021-06-10 | 1.914 | 11,770,789 | +894,998 | 0.46% | 22,527,890 |
| 2021-06-11 | 2021-06-09 | 2.006 | 10,875,791 | -763,093 | 0.42% | 21,816,761 |
| 2021-06-10 | 2021-06-08 | 1.904 | 11,638,884 | -169,034 | 0.45% | 22,156,320 |
| 2021-06-09 | 2021-06-07 | 1.863 | 11,807,918 | -54,716 | 0.46% | 21,994,701 |
| 2021-06-08 | 2021-06-04 | 1.883 | 11,862,634 | -60,578 | 0.46% | 22,339,441 |
| 2021-06-07 | 2021-06-03 | 1.904 | 11,923,212 | -797,291 | 0.46% | 22,697,580 |
| 2021-06-04 | 2021-06-02 | 1.852 | 12,720,503 | +41,037 | 0.49% | 23,564,390 |
| 2021-06-03 | 2021-06-01 | 1.863 | 12,679,466 | -27,358 | 0.49% | 23,618,140 |
| 2021-06-02 | 2021-05-31 | 1.852 | 12,706,824 | +56,670 | 0.49% | 23,539,050 |
| 2021-06-01 | 2021-05-28 | 1.852 | 12,650,154 | -977 | 0.49% | 23,434,070 |
| 2021-05-31 | 2021-05-27 | 1.873 | 12,651,131 | -645,845 | 0.49% | 23,694,840 |
| 2021-05-28 | 2021-05-26 | 1.842 | 13,296,976 | -47,876 | 0.51% | 24,496,201 |
| 2021-05-27 | 2021-05-25 | 1.832 | 13,344,852 | +459,224 | 0.52% | 24,447,820 |
| 2021-05-26 | 2021-05-24 | 1.893 | 12,885,628 | +175,873 | 0.50% | 24,397,800 |
| 2021-05-25 | 2021-05-21 | 1.883 | 12,709,755 | -241,337 | 0.49% | 23,934,720 |
| 2021-05-24 | 2021-05-20 | 1.863 | 12,951,092 | +242,314 | 0.50% | 24,124,100 |
| 2021-05-21 | 2021-05-18 | 1.893 | 12,708,778 | +28,335 | 0.49% | 24,062,950 |
| 2021-05-20 | 2021-05-17 | 1.832 | 12,680,443 | +81,097 | 0.49% | 23,230,620 |
| 2021-05-18 | 2021-05-14 | 1.801 | 12,599,346 | -36,152 | 0.49% | 22,695,200 |
| 2021-05-17 | 2021-05-13 | 1.842 | 12,635,498 | -63,509 | 0.49% | 23,277,600 |
| 2021-05-14 | 2021-05-12 | 1.934 | 12,699,007 | +125,065 | 0.49% | 24,564,329 |
| 2021-05-13 | 2021-05-11 | 1.852 | 12,573,942 | -171,965 | 0.49% | 23,292,890 |
| 2021-05-12 | 2021-05-10 | 1.781 | 12,745,907 | +60,579 | 0.49% | 22,698,300 |
| 2021-05-11 | 2021-05-07 | 1.760 | 12,685,328 | -21,496 | 0.49% | 22,330,759 |
| 2021-05-10 | 2021-05-06 | 1.760 | 12,706,824 | +1,111,908 | 0.49% | 22,368,600 |
| 2021-04-30 | 2021-04-28 | 1.893 | 11,594,916 | -130,928 | 0.45% | 21,953,950 |
| 2021-04-29 | 2021-04-27 | 1.986 | 11,725,844 | +242,314 | 0.45% | 23,281,941 |
| 2021-04-28 | 2021-04-26 | 2.078 | 11,483,530 | +178,805 | 0.44% | 23,858,591 |
| 2021-04-27 | 2021-04-23 | 2.026 | 11,304,725 | -370,311 | 0.44% | 22,908,599 |
| 2021-04-26 | 2021-04-22 | 1.924 | 11,675,036 | -354,677 | 0.45% | 22,464,120 |
| 2021-04-23 | 2021-04-21 | 1.904 | 12,029,713 | +147,538 | 0.47% | 22,900,320 |
| 2021-04-22 | 2021-04-20 | 1.914 | 11,882,175 | -293,122 | 0.46% | 22,741,070 |
| 2021-04-21 | 2021-04-19 | 1.883 | 12,175,297 | -119,203 | 0.47% | 22,928,241 |
| 2021-04-20 | 2021-04-16 | 1.852 | 12,294,500 | -176,850 | 0.48% | 22,775,231 |
| 2021-04-19 | 2021-04-15 | 1.842 | 12,471,350 | +24,427 | 0.48% | 22,975,201 |
| 2021-04-16 | 2021-04-14 | 1.863 | 12,446,923 | +201,277 | 0.48% | 23,184,980 |
| 2021-04-15 | 2021-04-13 | 1.852 | 12,245,646 | +27,358 | 0.47% | 22,684,730 |
| 2021-04-14 | 2021-04-12 | 1.863 | 12,218,288 | +30,289 | 0.47% | 22,759,100 |
| 2021-04-13 | 2021-04-09 | 1.863 | 12,187,999 | +96,730 | 0.47% | 22,702,681 |
| 2021-04-12 | 2021-04-08 | 1.924 | 12,091,269 | +53,739 | 0.47% | 23,265,001 |
| 2021-04-09 | 2021-04-07 | 1.904 | 12,037,530 | -441,636 | 0.47% | 22,915,201 |
| 2021-04-08 | 2021-04-01 | 1.893 | 12,479,166 | -552,046 | 0.48% | 23,628,200 |
| 2021-04-07 | 2021-03-31 | 1.842 | 13,031,212 | +608,716 | 0.50% | 24,006,600 |
| 2021-04-01 | 2021-03-30 | 1.904 | 12,422,496 | +1,049,376 | 0.48% | 23,648,040 |
| 2021-03-31 | 2021-03-29 | 1.975 | 11,373,120 | +801,199 | 0.44% | 22,465,199 |
| 2021-03-30 | 2021-03-26 | 2.129 | 10,571,921 | -189,552 | 0.41% | 22,505,599 |
| 2021-03-29 | 2021-03-25 | 2.119 | 10,761,473 | +516,871 | 0.42% | 22,798,979 |
| 2021-03-26 | 2021-03-24 | 2.057 | 10,244,602 | +316,571 | 0.40% | 21,074,850 |
| 2021-03-25 | 2021-03-23 | 2.190 | 9,928,031 | +791,429 | 0.38% | 21,744,541 |
| 2021-03-24 | 2021-03-22 | 2.272 | 9,136,602 | -234,497 | 0.35% | 20,759,220 |
| 2021-03-23 | 2021-03-19 | 2.160 | 9,371,099 | +262,832 | 0.36% | 20,237,009 |
| 2021-03-22 | 2021-03-18 | 2.221 | 9,108,267 | +31,266 | 0.35% | 20,228,740 |
| 2021-03-19 | 2021-03-17 | 2.170 | 9,077,001 | +132,882 | 0.35% | 19,694,801 |
| 2021-03-18 | 2021-03-16 | 2.241 | 8,944,119 | -179,781 | 0.35% | 20,047,260 |
| 2021-03-17 | 2021-03-15 | 2.139 | 9,123,900 | +105,524 | 0.35% | 19,516,420 |
| 2021-03-16 | 2021-03-12 | 2.221 | 9,018,376 | -235,475 | 0.35% | 20,029,099 |
| 2021-03-15 | 2021-03-11 | 2.221 | 9,253,851 | -274,557 | 0.36% | 20,552,070 |
| 2021-03-12 | 2021-03-10 | 2.088 | 9,528,408 | +7,816 | 0.37% | 19,894,080 |
| 2021-03-11 | 2021-03-09 | 2.047 | 9,520,592 | +319,503 | 0.37% | 19,488,001 |
| 2021-03-10 | 2021-03-08 | 2.098 | 9,201,089 | +241,337 | 0.36% | 19,304,850 |
| 2021-03-09 | 2021-03-05 | 2.221 | 8,959,752 | +118,226 | 0.35% | 19,898,900 |
| 2021-03-08 | 2021-03-04 | 2.221 | 8,841,526 | -15,634 | 0.34% | 19,636,329 |
| 2021-03-05 | 2021-03-03 | 2.293 | 8,857,160 | -86,959 | 0.34% | 20,305,601 |
| 2021-03-04 | 2021-03-02 | 2.221 | 8,944,119 | +35,175 | 0.35% | 19,864,180 |
| 2021-03-03 | 2021-03-01 | 2.293 | 8,908,944 | +273,580 | 0.34% | 20,424,319 |
| 2021-03-02 | 2021-02-26 | 2.282 | 8,635,364 | -106,501 | 0.33% | 19,708,740 |
| 2021-03-01 | 2021-02-25 | 2.354 | 8,741,865 | +305,824 | 0.34% | 20,578,100 |
| 2021-02-26 | 2021-02-24 | 2.364 | 8,436,041 | +366,402 | 0.33% | 19,944,539 |
| 2021-02-25 | 2021-02-23 | 2.497 | 8,069,639 | +243,291 | 0.31% | 20,151,959 |
| 2021-02-24 | 2021-02-22 | 2.487 | 7,826,348 | -308,755 | 0.30% | 19,464,299 |
| 2021-02-23 | 2021-02-19 | 2.446 | 8,135,103 | +327,319 | 0.31% | 19,899,140 |
| 2021-02-22 | 2021-02-18 | 2.487 | 7,807,784 | +19,541 | 0.30% | 19,418,130 |
| 2021-02-10 | 2021-02-08 | 2.262 | 7,788,243 | -310,708 | 0.30% | 17,615,911 |
| 2021-02-09 | 2021-02-05 | 2.323 | 8,098,951 | -427,958 | 0.31% | 18,816,029 |
| 2021-02-08 | 2021-02-04 | 2.313 | 8,526,909 | -166,102 | 0.33% | 19,723,020 |
| 2021-02-05 | 2021-02-03 | 2.323 | 8,693,011 | +280,419 | 0.34% | 20,196,189 |
| 2021-02-04 | 2021-02-02 | 2.282 | 8,412,592 | -736,712 | 0.33% | 19,200,301 |
| 2021-02-03 | 2021-02-01 | 2.262 | 9,149,304 | +360,540 | 0.35% | 20,694,440 |
| 2021-02-02 | 2021-01-29 | 2.436 | 8,788,764 | +221,795 | 0.34% | 21,408,099 |
| 2021-02-01 | 2021-01-28 | 2.487 | 8,566,969 | +623,372 | 0.33% | 21,306,240 |
| 2021-01-29 | 2021-01-27 | 2.630 | 7,943,597 | +324,388 | 0.31% | 20,894,100 |
| 2021-01-28 | 2021-01-26 | 2.507 | 7,619,209 | +228,635 | 0.29% | 19,105,100 |
| 2021-01-27 | 2021-01-25 | 2.610 | 7,390,574 | +362,494 | 0.29% | 19,288,200 |
| 2021-01-26 | 2021-01-22 | 2.671 | 7,028,080 | -250,131 | 0.27% | 18,773,729 |
| 2021-01-25 | 2021-01-21 | 2.497 | 7,278,211 | -45,922 | 0.28% | 18,175,560 |
| 2021-01-22 | 2021-01-20 | 2.538 | 7,324,133 | +371,287 | 0.28% | 18,590,079 |
| 2021-01-21 | 2021-01-19 | 2.487 | 6,952,846 | +1,090,413 | 0.27% | 17,291,881 |
| 2021-01-20 | 2021-01-18 | 2.630 | 5,862,433 | +221,795 | 0.23% | 15,419,999 |
| 2021-01-19 | 2021-01-15 | 2.630 | 5,640,638 | +977 | 0.22% | 14,836,610 |
| 2021-01-18 | 2021-01-14 | 2.651 | 5,639,661 | +71,327 | 0.22% | 14,949,481 |
| 2021-01-15 | 2021-01-13 | 2.671 | 5,568,334 | -388,875 | 0.22% | 14,874,389 |
| 2021-01-14 | 2021-01-12 | 2.753 | 5,957,209 | +402,554 | 0.23% | 16,400,929 |
| 2021-01-13 | 2021-01-11 | 2.661 | 5,554,655 | -4,886 | 0.21% | 14,780,999 |
| 2021-01-12 | 2021-01-08 | 2.794 | 5,559,541 | -56,670 | 0.21% | 15,533,700 |
| 2021-01-11 | 2021-01-07 | 2.763 | 5,616,211 | +20,518 | 0.22% | 15,519,600 |
| 2021-01-08 | 2021-01-06 | 2.794 | 5,595,693 | +10,748 | 0.22% | 15,634,711 |
| 2021-01-07 | 2021-01-05 | 2.825 | 5,584,945 | -123,111 | 0.22% | 15,776,161 |
| 2021-01-06 | 2021-01-04 | 2.651 | 5,708,056 | -160,240 | 0.22% | 15,130,781 |
| 2021-01-05 | 2020-12-31 | 2.743 | 5,868,296 | -176,850 | 0.23% | 16,096,081 |
| 2021-01-04 | 2020-12-29 | 2.753 | 6,045,146 | -350,769 | 0.23% | 16,643,031 |
| 2020-12-30 | 2020-12-28 | 2.763 | 6,395,915 | -141,675 | 0.25% | 17,674,201 |
| 2020-12-29 | 2020-12-24 | 2.774 | 6,537,590 | -18,564 | 0.25% | 18,132,610 |
| 2020-12-28 | 2020-12-22 | 2.835 | 6,556,154 | +20,518 | 0.25% | 18,586,699 |
| 2020-12-23 | 2020-12-21 | 2.825 | 6,535,636 | +7,817 | 0.25% | 18,461,640 |
| 2020-12-22 | 2020-12-18 | 2.845 | 6,527,819 | +130,927 | 0.25% | 18,573,179 |
| 2020-12-21 | 2020-12-17 | 2.866 | 6,396,892 | +44,946 | 0.25% | 18,331,601 |
| 2020-12-18 | 2020-12-16 | 2.866 | 6,351,946 | +33,220 | 0.25% | 18,202,799 |
| 2020-12-17 | 2020-12-15 | 2.896 | 6,318,726 | +332,205 | 0.24% | 18,301,610 |
| 2020-12-16 | 2020-12-14 | 2.937 | 5,986,521 | +7,816 | 0.23% | 17,584,489 |
| 2020-12-15 | 2020-12-11 | 2.927 | 5,978,705 | +23,450 | 0.23% | 17,500,341 |
| 2020-12-14 | 2020-12-10 | 2.866 | 5,955,255 | +130,928 | 0.23% | 17,066,000 |
| 2020-12-11 | 2020-12-09 | 2.845 | 5,824,327 | +278,465 | 0.23% | 16,571,579 |
| 2020-12-10 | 2020-12-08 | 2.917 | 5,545,862 | +250,131 | 0.21% | 16,176,601 |
| 2020-12-09 | 2020-12-07 | 2.866 | 5,295,731 | +126,042 | 0.20% | 15,175,999 |
| 2020-12-08 | 2020-12-04 | 2.876 | 5,169,689 | -54,716 | 0.20% | 14,867,710 |
| 2020-12-07 | 2020-12-03 | 2.876 | 5,224,405 | -25,404 | 0.20% | 15,025,070 |
| 2020-12-04 | 2020-12-02 | 2.835 | 5,249,809 | +173,919 | 0.20% | 14,883,210 |
| 2020-12-03 | 2020-12-01 | 2.896 | 5,075,890 | -51,785 | 0.20% | 14,701,850 |
| 2020-12-02 | 2020-11-30 | 2.815 | 5,127,675 | +144,607 | 0.20% | 14,432,000 |
| 2020-12-01 | 2020-11-27 | 2.978 | 4,983,068 | +338,067 | 0.19% | 14,840,999 |
| 2020-11-30 | 2020-11-26 | 2.989 | 4,645,001 | +272,603 | 0.18% | 13,881,679 |
| 2020-11-27 | 2020-11-25 | 3.122 | 4,372,398 | +146,561 | 0.17% | 13,648,750 |
| 2020-11-26 | 2020-11-24 | 3.173 | 4,225,837 | +31,266 | 0.16% | 13,407,499 |
| 2020-11-25 | 2020-11-23 | 3.111 | 4,194,571 | +174,896 | 0.16% | 13,050,720 |
| 2020-11-24 | 2020-11-20 | 3.132 | 4,019,675 | -56,670 | 0.16% | 12,588,840 |
| 2020-11-23 | 2020-11-19 | 3.132 | 4,076,345 | +73,280 | 0.16% | 12,766,319 |
| 2020-11-20 | 2020-11-18 | 3.142 | 4,003,065 | -16,610 | 0.15% | 12,577,791 |
| 2020-11-19 | 2020-11-17 | 3.152 | 4,019,675 | -26,381 | 0.16% | 12,671,120 |
| 2020-11-18 | 2020-11-16 | 3.111 | 4,046,056 | -126,042 | 0.16% | 12,588,640 |
| 2020-11-17 | 2020-11-13 | 3.019 | 4,172,098 | -141,676 | 0.16% | 12,596,499 |
| 2020-11-16 | 2020-11-12 | 2.927 | 4,313,774 | -149,492 | 0.17% | 12,626,901 |
| 2020-11-13 | 2020-11-11 | 2.907 | 4,463,266 | -19,541 | 0.17% | 12,973,121 |
| 2020-11-12 | 2020-11-10 | 2.866 | 4,482,807 | -71,327 | 0.17% | 12,846,399 |
| 2020-11-11 | 2020-11-09 | 2.845 | 4,554,134 | +30,290 | 0.18% | 12,957,581 |
| 2020-11-10 | 2020-11-06 | 2.896 | 4,523,844 | +43,968 | 0.17% | 13,102,899 |
| 2020-11-09 | 2020-11-05 | 2.948 | 4,479,876 | -24,427 | 0.17% | 13,204,800 |
| 2020-11-06 | 2020-11-04 | 2.855 | 4,504,303 | +10,748 | 0.17% | 12,861,900 |
| 2020-11-04 | 2020-11-02 | 2.886 | 4,493,555 | -171,965 | 0.17% | 12,969,180 |
| 2020-11-03 | 2020-10-30 | 2.845 | 4,665,520 | +8,794 | 0.18% | 13,274,501 |
| 2020-11-02 | 2020-10-29 | 2.845 | 4,656,726 | -75,235 | 0.18% | 13,249,480 |
| 2020-10-30 | 2020-10-28 | 2.876 | 4,731,961 | +50,808 | 0.18% | 13,608,831 |
| 2020-10-29 | 2020-10-27 | 2.948 | 4,681,153 | +2,931 | 0.18% | 13,798,080 |
| 2020-10-28 | 2020-10-23 | 2.948 | 4,678,222 | +62,533 | 0.18% | 13,789,441 |
| 2020-10-27 | 2020-10-22 | 2.999 | 4,615,689 | -135,813 | 0.18% | 13,841,320 |
| 2020-10-23 | 2020-10-21 | 2.845 | 4,751,502 | +1,954 | 0.18% | 13,519,140 |
| 2020-10-22 | 2020-10-20 | 2.866 | 4,749,548 | +16,610 | 0.18% | 13,610,800 |
| 2020-10-21 | 2020-10-19 | 2.876 | 4,732,938 | +27,358 | 0.18% | 13,611,641 |
| 2020-10-20 | 2020-10-16 | 2.917 | 4,705,580 | -249,153 | 0.18% | 13,725,601 |
| 2020-10-19 | 2020-10-15 | 2.804 | 4,954,733 | -20,519 | 0.19% | 13,894,540 |
| 2020-10-16 | 2020-10-14 | 2.886 | 4,975,252 | +31,267 | 0.19% | 14,359,441 |
| 2020-10-15 | 2020-10-12 | 2.866 | 4,943,985 | +135,813 | 0.19% | 14,167,999 |
| 2020-10-14 | 2020-10-09 | 2.886 | 4,808,172 | +25,404 | 0.19% | 13,877,219 |
| 2020-09-30 | 2020-09-28 | 2.825 | 4,782,768 | -201,277 | 0.18% | 13,510,199 |
| 2020-09-29 | 2020-09-25 | 2.681 | 4,984,045 | +147,538 | 0.19% | 13,364,619 |
| 2020-09-28 | 2020-09-24 | 2.794 | 4,836,507 | +88,913 | 0.19% | 13,513,499 |
| 2020-09-25 | 2020-09-23 | 2.937 | 4,747,594 | -42,014 | 0.18% | 13,945,330 |
| 2020-09-24 | 2020-09-22 | 2.855 | 4,789,608 | +256,970 | 0.19% | 13,676,580 |
| 2020-09-23 | 2020-09-21 | 2.999 | 4,532,638 | +185,644 | 0.18% | 13,592,270 |
| 2020-09-22 | 2020-09-18 | 3.193 | 4,346,994 | +38,106 | 0.17% | 13,880,879 |
| 2020-09-21 | 2020-09-17 | 3.275 | 4,308,888 | +12,702 | 0.17% | 14,111,999 |
| 2020-09-18 | 2020-09-16 | 3.296 | 4,296,186 | +167,079 | 0.17% | 14,158,338 |
| 2020-09-17 | 2020-09-15 | 3.521 | 4,129,107 | -146,561 | 0.16% | 14,537,440 |
| 2020-09-16 | 2020-09-14 | 3.316 | 4,275,668 | -172,942 | 0.17% | 14,178,240 |
| 2020-09-15 | 2020-09-11 | 3.101 | 4,448,610 | -28,335 | 0.17% | 13,795,591 |
| 2020-09-14 | 2020-09-10 | 3.091 | 4,476,945 | -85,982 | 0.17% | 13,837,641 |
| 2020-09-11 | 2020-09-09 | 3.009 | 4,562,927 | -42,991 | 0.18% | 13,729,799 |
| 2020-09-10 | 2020-09-08 | 2.978 | 4,605,918 | +9,770 | 0.18% | 13,717,739 |
| 2020-09-09 | 2020-09-07 | 2.978 | 4,596,148 | +57,648 | 0.18% | 13,688,641 |
| 2020-09-08 | 2020-09-04 | 3.045 | 4,538,500 | +57,647 | 0.18% | 13,819,698 |
| 2020-09-07 | 2020-09-03 | 3.158 | 4,480,853 | -102,541 | 0.17% | 14,151,210 |
| 2020-09-04 | 2020-09-02 | 3.127 | 4,583,394 | -50,549 | 0.18% | 14,333,600 |
| 2020-09-03 | 2020-09-01 | 3.107 | 4,633,943 | +231,357 | 0.18% | 14,396,341 |
| 2020-09-02 | 2020-08-31 | 3.107 | 4,402,586 | -6,804 | 0.17% | 13,677,581 |
| 2020-09-01 | 2020-08-28 | 3.096 | 4,409,390 | +188,585 | 0.17% | 13,653,359 |
| 2020-08-31 | 2020-08-27 | 3.035 | 4,220,805 | -99,153 | 0.16% | 12,808,899 |
| 2020-08-28 | 2020-08-26 | 3.024 | 4,319,958 | -124,427 | 0.17% | 13,065,359 |
| 2020-08-27 | 2020-08-25 | 3.086 | 4,444,385 | +459,797 | 0.17% | 13,715,998 |
| 2020-08-26 | 2020-08-24 | 3.107 | 3,984,588 | +899,181 | 0.15% | 12,378,980 |
| 2020-08-25 | 2020-08-21 | 2.808 | 3,085,407 | +198,306 | 0.12% | 8,665,021 |
| 2020-08-24 | 2020-08-20 | 2.932 | 2,887,101 | +90,404 | 0.11% | 8,464,501 |
| 2020-08-21 | 2020-08-19 | 2.942 | 2,796,697 | +7,777 | 0.11% | 8,228,221 |
| 2020-08-20 | 2020-08-18 | 2.952 | 2,788,920 | +187,613 | 0.11% | 8,234,030 |
| 2020-08-19 | 2020-08-17 | 2.963 | 2,601,307 | +227,469 | 0.10% | 7,706,880 |
| 2020-08-18 | 2020-08-14 | 2.994 | 2,373,838 | +54,436 | 0.09% | 7,106,219 |
| 2020-08-17 | 2020-08-13 | 2.983 | 2,319,402 | +50,549 | 0.09% | 6,919,401 |
| 2020-08-14 | 2020-08-12 | 3.014 | 2,268,853 | +94,293 | 0.09% | 6,838,620 |
| 2020-08-13 | 2020-08-11 | 3.096 | 2,174,560 | +114,706 | 0.08% | 6,733,369 |
| 2020-08-12 | 2020-08-10 | 3.199 | 2,059,854 | -7,777 | 0.08% | 6,590,090 |
| 2020-08-11 | 2020-08-07 | 3.148 | 2,067,631 | +43,744 | 0.08% | 6,508,621 |
| 2020-08-10 | 2020-08-06 | 3.230 | 2,023,887 | +7,777 | 0.08% | 6,537,481 |
| 2020-08-07 | 2020-08-05 | 3.261 | 2,016,110 | +37,911 | 0.08% | 6,574,580 |
| 2020-08-06 | 2020-08-04 | 3.302 | 1,978,199 | -25,274 | 0.08% | 6,532,351 |
| 2020-08-05 | 2020-08-03 | 3.312 | 2,003,473 | -64,158 | 0.08% | 6,636,420 |
| 2020-08-04 | 2020-07-31 | 3.179 | 2,067,631 | +16,526 | 0.08% | 6,572,431 |
| 2020-08-03 | 2020-07-30 | 3.158 | 2,051,105 | +141,925 | 0.08% | 6,477,699 |
| 2020-07-31 | 2020-07-29 | 3.107 | 1,909,180 | +72,906 | 0.07% | 5,931,279 |
| 2020-07-30 | 2020-07-28 | 3.076 | 1,836,274 | +102,069 | 0.07% | 5,648,110 |
| 2020-07-29 | 2020-07-27 | 3.168 | 1,734,205 | -35,967 | 0.07% | 5,494,721 |
| 2020-07-28 | 2020-07-24 | 3.312 | 1,770,172 | -301,347 | 0.07% | 5,863,620 |
| 2020-07-27 | 2020-07-23 | 3.570 | 2,071,519 | +67,074 | 0.08% | 7,394,570 |
| 2020-07-24 | 2020-07-22 | 3.580 | 2,004,445 | +47,632 | 0.08% | 7,175,760 |
| 2020-07-23 | 2020-07-21 | 3.683 | 1,956,813 | -61,241 | 0.08% | 7,206,541 |
| 2020-07-22 | 2020-07-20 | 3.775 | 2,018,054 | +89,432 | 0.08% | 7,618,919 |
| 2020-07-21 | 2020-07-17 | 3.837 | 1,928,622 | +23,330 | 0.08% | 7,400,319 |
| 2020-07-20 | 2020-07-16 | 3.806 | 1,905,292 | -207,055 | 0.08% | 7,252,000 |
| 2020-07-17 | 2020-07-15 | 3.858 | 2,112,347 | +698,931 | 0.08% | 8,148,751 |
| 2020-07-16 | 2020-07-14 | 4.434 | 1,413,416 | -27,218 | 0.06% | 6,266,741 |
| 2020-07-15 | 2020-07-13 | 4.413 | 1,440,634 | +46,660 | 0.06% | 6,357,779 |
| 2020-07-14 | 2020-07-10 | 4.485 | 1,393,974 | -19,442 | 0.06% | 6,252,240 |
| 2020-07-13 | 2020-07-09 | 4.372 | 1,413,416 | +5,833 | 0.06% | 6,179,501 |
| 2020-07-10 | 2020-07-08 | 4.423 | 1,407,583 | -6,805 | 0.06% | 6,226,399 |
| 2020-07-09 | 2020-07-07 | 4.249 | 1,414,388 | +26,247 | 0.06% | 6,009,151 |
| 2020-07-08 | 2020-07-06 | 4.382 | 1,388,141 | +2,916 | 0.06% | 6,083,278 |
| 2020-07-07 | 2020-07-03 | 4.454 | 1,385,225 | -26,247 | 0.06% | 6,170,249 |
| 2020-07-06 | 2020-07-02 | 4.557 | 1,411,472 | -62,213 | 0.06% | 6,432,362 |
| 2020-07-03 | 2020-06-30 | 4.374 | 1,473,685 | +21,386 | 0.06% | 6,446,206 |
| 2020-07-02 | 2020-06-29 | 4.395 | 1,452,299 | -11,788 | 0.06% | 6,382,695 |
| 2020-06-24 | 2020-06-22 | 4.343 | 1,464,087 | +11,605 | 0.06% | 6,358,802 |
| 2020-06-23 | 2020-06-19 | 4.488 | 1,452,482 | -47,385 | 0.06% | 6,518,679 |
| 2020-06-22 | 2020-06-18 | 4.229 | 1,499,867 | +69,627 | 0.06% | 6,343,591 |
| 2020-06-19 | 2020-06-17 | 4.302 | 1,430,240 | +29,011 | 0.06% | 6,152,638 |
| 2020-06-18 | 2020-06-16 | 4.436 | 1,401,229 | -87,033 | 0.06% | 6,216,208 |
| 2020-06-16 | 2020-06-12 | 4.136 | 1,488,262 | +29,978 | 0.06% | 6,155,999 |
| 2020-06-15 | 2020-06-11 | 4.126 | 1,458,284 | -31,912 | 0.06% | 6,016,919 |
| 2020-06-12 | 2020-06-10 | 4.064 | 1,490,196 | +967 | 0.06% | 6,056,128 |
| 2020-06-11 | 2020-06-09 | 4.074 | 1,489,229 | +26,110 | 0.06% | 6,067,599 |
| 2020-06-10 | 2020-06-08 | 4.043 | 1,463,119 | +167,296 | 0.06% | 5,915,828 |
| 2020-06-09 | 2020-06-05 | 4.105 | 1,295,823 | +76,396 | 0.05% | 5,319,800 |
| 2020-06-08 | 2020-06-04 | 3.981 | 1,219,427 | +27,076 | 0.05% | 4,854,848 |
| 2020-06-05 | 2020-06-03 | 3.826 | 1,192,351 | -4,835 | 0.05% | 4,562,102 |
| 2020-06-04 | 2020-06-02 | 3.764 | 1,197,186 | -123,780 | 0.05% | 4,506,321 |
| 2020-06-03 | 2020-06-01 | 3.681 | 1,320,966 | +158,593 | 0.05% | 4,862,961 |
| 2020-06-02 | 2020-05-29 | 3.630 | 1,162,373 | +13,539 | 0.05% | 4,219,022 |
| 2020-06-01 | 2020-05-28 | 3.309 | 1,148,834 | -967 | 0.05% | 3,801,600 |
| 2020-05-26 | 2020-05-22 | 3.350 | 1,149,801 | -3,868 | 0.05% | 3,852,360 |
| 2020-05-21 | 2020-05-19 | 3.381 | 1,153,669 | +45,450 | 0.05% | 3,901,109 |
| 2020-05-12 | 2020-05-08 | 3.299 | 1,108,219 | -967 | 0.04% | 3,655,741 |
| 2020-05-11 | 2020-05-07 | 3.288 | 1,109,186 | -2,901 | 0.04% | 3,647,461 |
| 2020-05-08 | 2020-05-06 | 3.319 | 1,112,087 | -9,670 | 0.04% | 3,691,501 |
| 2020-04-29 | 2020-04-27 | 3.268 | 1,121,757 | -54,154 | 0.05% | 3,665,599 |
| 2020-04-28 | 2020-04-24 | 3.082 | 1,175,911 | -4,835 | 0.05% | 3,623,680 |
| 2020-04-23 | 2020-04-21 | 2.978 | 1,180,746 | -967 | 0.05% | 3,516,480 |
| 2020-04-22 | 2020-04-20 | 3.009 | 1,181,713 | +8,703 | 0.05% | 3,556,020 |
| 2020-04-21 | 2020-04-17 | 2.999 | 1,173,010 | -14,505 | 0.05% | 3,517,700 |
| 2020-04-20 | 2020-04-16 | 2.989 | 1,187,515 | -967 | 0.05% | 3,548,919 |
| 2020-04-17 | 2020-04-15 | 2.947 | 1,188,482 | +1,934 | 0.05% | 3,502,649 |
| 2020-04-16 | 2020-04-14 | 3.009 | 1,186,548 | -26,110 | 0.05% | 3,570,569 |
| 2020-04-14 | 2020-04-08 | 2.854 | 1,212,658 | -3,868 | 0.05% | 3,461,039 |
| 2020-04-09 | 2020-04-07 | 2.813 | 1,216,526 | -30,945 | 0.05% | 3,421,759 |
| 2020-04-03 | 2020-04-01 | 2.451 | 1,247,471 | -2,901 | 0.05% | 3,057,299 |
| 2020-04-02 | 2020-03-31 | 2.327 | 1,250,372 | +62,857 | 0.05% | 2,909,249 |
| 2020-04-01 | 2020-03-30 | 2.265 | 1,187,515 | -55,121 | 0.05% | 2,689,319 |
| 2020-03-31 | 2020-03-27 | 2.296 | 1,242,636 | +6,769 | 0.05% | 2,852,700 |
| 2020-03-27 | 2020-03-25 | 2.296 | 1,235,867 | +967 | 0.05% | 2,837,160 |
| 2020-03-17 | 2020-03-13 | 2.482 | 1,234,900 | -967 | 0.05% | 3,064,800 |
| 2020-03-13 | 2020-03-11 | 2.585 | 1,235,867 | -41,582 | 0.05% | 3,195,000 |
| 2020-03-12 | 2020-03-10 | 2.565 | 1,277,449 | -43,517 | 0.05% | 3,276,079 |
| 2020-03-11 | 2020-03-09 | 2.503 | 1,320,966 | -59,956 | 0.05% | 3,305,721 |
| 2020-03-10 | 2020-03-06 | 2.658 | 1,380,922 | +32,879 | 0.06% | 3,669,961 |
| 2020-03-09 | 2020-03-05 | 2.503 | 1,348,043 | -20,307 | 0.05% | 3,373,481 |
| 2020-03-06 | 2020-03-04 | 2.430 | 1,368,350 | -1,934 | 0.06% | 3,325,249 |
| 2020-03-05 | 2020-03-03 | 2.358 | 1,370,284 | -52,220 | 0.06% | 3,230,759 |
| 2020-03-04 | 2020-03-02 | 2.316 | 1,422,504 | -10,637 | 0.06% | 3,295,040 |
| 2020-03-03 | 2020-02-28 | 2.254 | 1,433,141 | -7,737 | 0.06% | 3,230,759 |
| 2020-03-02 | 2020-02-27 | 2.254 | 1,440,878 | +5,802 | 0.06% | 3,248,201 |
| 2020-02-28 | 2020-02-26 | 2.254 | 1,435,076 | +967 | 0.06% | 3,235,121 |
| 2020-02-27 | 2020-02-25 | 2.254 | 1,434,109 | -22,241 | 0.06% | 3,232,941 |
| 2020-02-26 | 2020-02-24 | 2.223 | 1,456,350 | -48,352 | 0.06% | 3,237,899 |
| 2020-02-25 | 2020-02-21 | 2.223 | 1,504,702 | -18,373 | 0.06% | 3,345,400 |
| 2020-02-24 | 2020-02-20 | 2.151 | 1,523,075 | -42,550 | 0.06% | 3,275,999 |
| 2020-02-21 | 2020-02-19 | 2.099 | 1,565,625 | +43,517 | 0.06% | 3,286,570 |
| 2020-02-20 | 2020-02-18 | 2.151 | 1,522,108 | -63,825 | 0.06% | 3,273,919 |
| 2020-02-19 | 2020-02-17 | 2.130 | 1,585,933 | +60,923 | 0.06% | 3,378,401 |
| 2020-02-18 | 2020-02-14 | 2.172 | 1,525,010 | +1,935 | 0.06% | 3,311,701 |
| 2020-02-17 | 2020-02-13 | 2.172 | 1,523,075 | -10,638 | 0.06% | 3,307,499 |
| 2020-02-14 | 2020-02-12 | 2.130 | 1,533,713 | +19,341 | 0.06% | 3,267,160 |
| 2020-02-13 | 2020-02-11 | 2.172 | 1,514,372 | +8,703 | 0.06% | 3,288,600 |
| 2020-02-12 | 2020-02-10 | 2.161 | 1,505,669 | +31,912 | 0.06% | 3,254,130 |
| 2020-02-11 | 2020-02-07 | 2.213 | 1,473,757 | -30,945 | 0.06% | 3,261,360 |
| 2020-02-10 | 2020-02-06 | 2.182 | 1,504,702 | +35,780 | 0.06% | 3,283,160 |
| 2020-02-07 | 2020-02-05 | 2.275 | 1,468,922 | +1,934 | 0.06% | 3,341,801 |
| 2020-01-22 | 2020-01-20 | 2.575 | 1,466,988 | +23,209 | 0.06% | 3,777,331 |
| 2020-01-21 | 2020-01-17 | 2.668 | 1,443,779 | +23,209 | 0.06% | 3,851,940 |
| 2020-01-13 | 2020-01-09 | 2.792 | 1,420,570 | -967 | 0.06% | 3,966,300 |
| 2020-01-07 | 2020-01-03 | 2.782 | 1,421,537 | -18,374 | 0.06% | 3,954,300 |
| 2020-01-06 | 2020-01-02 | 2.678 | 1,439,911 | -11,604 | 0.06% | 3,856,511 |
| 2020-01-03 | 2019-12-31 | 2.606 | 1,451,515 | -22,242 | 0.06% | 3,782,520 |
| 2020-01-02 | 2019-12-27 | 2.554 | 1,473,757 | -967 | 0.06% | 3,764,280 |
| 2019-12-30 | 2019-12-24 | 2.606 | 1,474,724 | -9,670 | 0.06% | 3,843,000 |
| 2019-12-27 | 2019-12-20 | 2.565 | 1,484,394 | -14,506 | 0.06% | 3,806,800 |
| 2019-12-23 | 2019-12-19 | 2.554 | 1,498,900 | -5,802 | 0.06% | 3,828,501 |
| 2019-12-20 | 2019-12-18 | 2.534 | 1,504,702 | +18,374 | 0.06% | 3,812,200 |
| 2019-12-19 | 2019-12-17 | 2.534 | 1,486,328 | -4,835 | 0.06% | 3,765,649 |
| 2019-12-18 | 2019-12-16 | 2.492 | 1,491,163 | +8,703 | 0.06% | 3,716,219 |
| 2019-12-17 | 2019-12-13 | 2.513 | 1,482,460 | -3,868 | 0.06% | 3,725,190 |
| 2019-12-16 | 2019-12-12 | 2.585 | 1,486,328 | +9,670 | 0.06% | 3,842,499 |
| 2019-12-13 | 2019-12-11 | 2.471 | 1,476,658 | +9,670 | 0.06% | 3,649,530 |
| 2019-12-11 | 2019-12-09 | 2.513 | 1,466,988 | +5,803 | 0.06% | 3,686,311 |
| 2019-12-05 | 2019-12-03 | 2.523 | 1,461,185 | +3,868 | 0.06% | 3,686,839 |
| 2019-12-04 | 2019-12-02 | 2.575 | 1,457,317 | +9,670 | 0.06% | 3,752,429 |
| 2019-12-02 | 2019-11-28 | 2.678 | 1,447,647 | -7,736 | 0.06% | 3,877,230 |
| 2019-11-29 | 2019-11-27 | 2.658 | 1,455,383 | -12,572 | 0.06% | 3,867,849 |
| 2019-11-28 | 2019-11-26 | 2.678 | 1,467,955 | -16,439 | 0.06% | 3,931,621 |
| 2019-11-27 | 2019-11-25 | 2.606 | 1,484,394 | -9,670 | 0.06% | 3,868,200 |
| 2019-11-25 | 2019-11-21 | 2.565 | 1,494,064 | -57,055 | 0.06% | 3,831,599 |
| 2019-11-22 | 2019-11-20 | 2.575 | 1,551,119 | +4,835 | 0.06% | 3,993,959 |
| 2019-11-21 | 2019-11-19 | 2.513 | 1,546,284 | +22,242 | 0.06% | 3,885,569 |
| 2019-11-19 | 2019-11-15 | 2.503 | 1,524,042 | +3,868 | 0.06% | 3,813,919 |
| 2019-11-18 | 2019-11-14 | 2.554 | 1,520,174 | +967 | 0.06% | 3,882,839 |
| 2019-11-15 | 2019-11-13 | 2.554 | 1,519,207 | -29,011 | 0.06% | 3,880,369 |
| 2019-11-14 | 2019-11-12 | 2.616 | 1,548,218 | -42,550 | 0.06% | 4,050,529 |
| 2019-11-13 | 2019-11-11 | 2.699 | 1,590,768 | -48,351 | 0.06% | 4,293,451 |
| 2019-11-12 | 2019-11-08 | 2.647 | 1,639,119 | -26,110 | 0.07% | 4,339,199 |
| 2019-11-11 | 2019-11-07 | 2.596 | 1,665,229 | +42,549 | 0.07% | 4,322,220 |
| 2019-11-08 | 2019-11-06 | 2.554 | 1,622,680 | +2,901 | 0.07% | 4,144,661 |
| 2019-11-07 | 2019-11-05 | 2.689 | 1,619,779 | +3,868 | 0.07% | 4,355,001 |
| 2019-11-06 | 2019-11-04 | 2.647 | 1,615,911 | -22,241 | 0.07% | 4,277,761 |
| 2019-11-05 | 2019-11-01 | 2.534 | 1,638,152 | -8,704 | 0.07% | 4,150,299 |
| 2019-11-04 | 2019-10-31 | 2.492 | 1,646,856 | -6,769 | 0.07% | 4,104,231 |
| 2019-11-01 | 2019-10-30 | 2.523 | 1,653,625 | -967 | 0.07% | 4,172,401 |
| 2019-10-31 | 2019-10-29 | 2.461 | 1,654,592 | -63,824 | 0.07% | 4,072,180 |
| 2019-10-30 | 2019-10-28 | 2.399 | 1,718,416 | -32,879 | 0.07% | 4,122,640 |
| 2019-10-29 | 2019-10-25 | 2.378 | 1,751,295 | +12,571 | 0.07% | 4,165,300 |
| 2019-10-28 | 2019-10-24 | 2.368 | 1,738,724 | +25,143 | 0.07% | 4,117,421 |
| 2019-10-25 | 2019-10-23 | 2.389 | 1,713,581 | -5,802 | 0.07% | 4,093,321 |
| 2019-10-24 | 2019-10-22 | 2.430 | 1,719,383 | +33,846 | 0.07% | 4,178,300 |
| 2019-10-23 | 2019-10-21 | 2.461 | 1,685,537 | -62,857 | 0.07% | 4,148,340 |
| 2019-10-22 | 2019-10-18 | 2.544 | 1,748,394 | -8,703 | 0.07% | 4,447,680 |
| 2019-10-21 | 2019-10-17 | 2.554 | 1,757,097 | -36,747 | 0.07% | 4,487,989 |
| 2019-10-18 | 2019-10-16 | 2.565 | 1,793,844 | +19,340 | 0.07% | 4,600,399 |
| 2019-10-17 | 2019-10-15 | 2.647 | 1,774,504 | +9,671 | 0.07% | 4,697,601 |
| 2019-10-16 | 2019-10-14 | 2.544 | 1,764,833 | +48,351 | 0.07% | 4,489,499 |
| 2019-10-15 | 2019-10-11 | 2.451 | 1,716,482 | -19,341 | 0.07% | 4,206,750 |
| 2019-10-14 | 2019-10-10 | 2.378 | 1,735,823 | +3,869 | 0.07% | 4,128,501 |
| 2019-10-11 | 2019-10-09 | 2.347 | 1,731,954 | +35,780 | 0.07% | 4,065,569 |
| 2019-10-10 | 2019-10-08 | 2.285 | 1,696,174 | +42,549 | 0.07% | 3,876,340 |
| 2019-09-30 | 2019-09-26 | 2.347 | 1,653,625 | +81,231 | 0.07% | 3,881,701 |
| 2019-09-27 | 2019-09-25 | 2.534 | 1,572,394 | +16,439 | 0.06% | 3,983,700 |
| 2019-09-26 | 2019-09-24 | 2.430 | 1,555,955 | +50,286 | 0.06% | 3,781,151 |
| 2019-09-25 | 2019-09-23 | 2.265 | 1,505,669 | +77,363 | 0.06% | 3,409,830 |
| 2019-09-24 | 2019-09-20 | 2.327 | 1,428,306 | +48,351 | 0.06% | 3,323,249 |
| 2019-09-23 | 2019-09-19 | 2.378 | 1,379,955 | -101,538 | 0.06% | 3,282,101 |
| 2019-09-20 | 2019-09-18 | 2.461 | 1,481,493 | -60,923 | 0.06% | 3,646,160 |
| 2019-09-19 | 2019-09-17 | 2.378 | 1,542,416 | -26,110 | 0.06% | 3,668,500 |
| 2019-09-18 | 2019-09-16 | 2.440 | 1,568,526 | +92,835 | 0.06% | 3,827,920 |
| 2019-09-12 | 2019-09-10 | 2.446 | 1,475,691 | +3,354 | 0.06% | 3,609,564 |
| 2019-09-11 | 2019-09-09 | 2.467 | 1,472,337 | -2,895 | 0.06% | 3,631,880 |
| 2019-09-09 | 2019-09-05 | 2.394 | 1,475,232 | +2,895 | 0.06% | 3,531,991 |
| 2019-09-05 | 2019-09-03 | 2.373 | 1,472,337 | -965 | 0.06% | 3,494,540 |
| 2019-09-04 | 2019-09-02 | 2.436 | 1,473,302 | +965 | 0.06% | 3,588,450 |
| 2019-08-28 | 2019-08-26 | 2.456 | 1,472,337 | -10,613 | 0.06% | 3,616,620 |
| 2019-08-26 | 2019-08-22 | 2.519 | 1,482,950 | +19,296 | 0.06% | 3,734,909 |
| 2019-08-21 | 2019-08-19 | 2.591 | 1,463,654 | +18,332 | 0.06% | 3,792,501 |
| 2019-08-19 | 2019-08-15 | 2.550 | 1,445,322 | +5,789 | 0.06% | 3,685,081 |
| 2019-08-16 | 2019-08-14 | 2.570 | 1,439,533 | -1,929 | 0.06% | 3,700,161 |
| 2019-08-14 | 2019-08-12 | 2.550 | 1,441,462 | +9,648 | 0.06% | 3,675,239 |
| 2019-08-05 | 2019-08-01 | 2.695 | 1,431,814 | -13,508 | 0.06% | 3,858,400 |
| 2019-07-31 | 2019-07-29 | 2.736 | 1,445,322 | +9,649 | 0.06% | 3,954,721 |
| 2019-07-08 | 2019-07-04 | 2.881 | 1,435,673 | +1,929 | 0.06% | 4,136,639 |
| 2019-06-27 | 2019-06-25 | 2.850 | 1,433,744 | -1,929 | 0.06% | 4,086,501 |
| 2019-06-26 | 2019-06-24 | 2.840 | 1,435,673 | -965 | 0.06% | 4,077,119 |
| 2019-06-25 | 2019-06-21 | 2.850 | 1,436,638 | +2,894 | 0.06% | 4,094,749 |
| 2019-06-05 | 2019-06-03 | 3.011 | 1,433,744 | +2,373 | 0.06% | 4,316,546 |
| 2019-05-28 | 2019-05-24 | 2.980 | 1,431,371 | -26,007 | 0.06% | 4,264,821 |
| 2019-05-27 | 2019-05-23 | 3.011 | 1,457,378 | -48,162 | 0.06% | 4,387,700 |
| 2019-05-24 | 2019-05-22 | 2.980 | 1,505,540 | -26,970 | 0.06% | 4,485,810 |
| 2019-05-23 | 2019-05-21 | 2.990 | 1,532,510 | -14,449 | 0.06% | 4,582,079 |
| 2019-05-22 | 2019-05-20 | 2.896 | 1,546,959 | +9,632 | 0.06% | 4,480,740 |
| 2019-05-16 | 2019-05-14 | 2.834 | 1,537,327 | -42,382 | 0.06% | 4,357,081 |
| 2019-05-09 | 2019-05-07 | 2.865 | 1,579,709 | -11,559 | 0.06% | 4,526,400 |
| 2019-04-29 | 2019-04-25 | 2.948 | 1,591,268 | +963 | 0.06% | 4,691,680 |
| 2019-04-26 | 2019-04-24 | 2.948 | 1,590,305 | +1,927 | 0.06% | 4,688,841 |
| 2019-04-24 | 2019-04-18 | 2.969 | 1,588,378 | -9,633 | 0.06% | 4,716,139 |
| 2019-04-23 | 2019-04-17 | 2.980 | 1,598,011 | -24,081 | 0.06% | 4,761,331 |
| 2019-04-18 | 2019-04-16 | 3.011 | 1,622,092 | -32,750 | 0.07% | 4,883,601 |
| 2019-04-16 | 2019-04-12 | 3.011 | 1,654,842 | +52,978 | 0.07% | 4,982,201 |
| 2019-04-15 | 2019-04-11 | 3.000 | 1,601,864 | +964 | 0.06% | 4,806,071 |
| 2019-04-12 | 2019-04-10 | 3.011 | 1,600,900 | +25,044 | 0.06% | 4,819,799 |
| 2019-04-11 | 2019-04-09 | 3.011 | 1,575,856 | +57,794 | 0.06% | 4,744,399 |
| 2019-03-29 | 2019-03-27 | 3.011 | 1,518,062 | +19,265 | 0.06% | 4,570,400 |
| 2019-03-28 | 2019-03-26 | 3.011 | 1,498,797 | +19,265 | 0.06% | 4,512,399 |
| 2019-03-27 | 2019-03-25 | 3.052 | 1,479,532 | -19,265 | 0.06% | 4,515,839 |
| 2019-03-25 | 2019-03-21 | 3.114 | 1,498,797 | -24,081 | 0.06% | 4,667,999 |
| 2019-03-22 | 2019-03-20 | 3.063 | 1,522,878 | +19,265 | 0.06% | 4,663,950 |
| 2019-03-14 | 2019-03-12 | 3.073 | 1,503,613 | -144,486 | 0.06% | 4,620,559 |
| 2019-03-08 | 2019-03-06 | 3.063 | 1,648,099 | +13,485 | 0.07% | 5,047,450 |
| 2019-03-07 | 2019-03-05 | 3.114 | 1,634,614 | +2,890 | 0.07% | 5,091,001 |
| 2019-03-06 | 2019-03-04 | 3.114 | 1,631,724 | +27,934 | 0.07% | 5,082,000 |
| 2019-03-05 | 2019-03-01 | 3.125 | 1,603,790 | +17,338 | 0.06% | 5,011,650 |
| 2019-03-04 | 2019-02-28 | 3.156 | 1,586,452 | -37,566 | 0.06% | 5,006,881 |
| 2019-03-01 | 2019-02-27 | 3.146 | 1,624,018 | -36,603 | 0.07% | 5,108,580 |
| 2019-02-28 | 2019-02-26 | 3.125 | 1,660,621 | -57,794 | 0.07% | 5,189,240 |
| 2019-02-27 | 2019-02-25 | 3.156 | 1,718,415 | -59,721 | 0.07% | 5,423,359 |
| 2019-02-26 | 2019-02-22 | 3.166 | 1,778,136 | -24,081 | 0.07% | 5,630,300 |
| 2019-02-25 | 2019-02-21 | 3.218 | 1,802,217 | +6,743 | 0.07% | 5,800,100 |
| 2019-02-22 | 2019-02-20 | 3.166 | 1,795,474 | -3,853 | 0.07% | 5,685,199 |
| 2019-02-20 | 2019-02-18 | 3.125 | 1,799,327 | +9,632 | 0.07% | 5,622,679 |
| 2019-02-15 | 2019-02-13 | 3.125 | 1,789,695 | +9,633 | 0.07% | 5,592,580 |
| 2019-01-30 | 2019-01-28 | 3.094 | 1,780,062 | +17,338 | 0.07% | 5,507,039 |
| 2019-01-29 | 2019-01-25 | 3.166 | 1,762,724 | +9,632 | 0.07% | 5,581,499 |
| 2019-01-23 | 2019-01-21 | 3.208 | 1,753,092 | +7,706 | 0.07% | 5,623,801 |
| 2019-01-18 | 2019-01-16 | 3.198 | 1,745,386 | -963 | 0.07% | 5,580,960 |
| 2019-01-14 | 2019-01-10 | 3.177 | 1,746,349 | -6,743 | 0.07% | 5,547,779 |
| 2019-01-11 | 2019-01-09 | 3.177 | 1,753,092 | -8,669 | 0.07% | 5,569,201 |
| 2018-12-27 | 2018-12-20 | 3.063 | 1,761,761 | -1,926 | 0.07% | 5,395,550 |
| 2018-12-18 | 2018-12-14 | 3.094 | 1,763,687 | +963 | 0.07% | 5,456,379 |
| 2018-12-13 | 2018-12-11 | 3.125 | 1,762,724 | -2,890 | 0.07% | 5,508,299 |
| 2018-12-06 | 2018-12-04 | 3.198 | 1,765,614 | -963 | 0.07% | 5,645,640 |
| 2018-12-05 | 2018-12-03 | 3.187 | 1,766,577 | -1,927 | 0.07% | 5,630,380 |
| 2018-12-04 | 2018-11-30 | 3.218 | 1,768,504 | -35,639 | 0.07% | 5,691,601 |
| 2018-11-30 | 2018-11-28 | 3.187 | 1,804,143 | -3,853 | 0.07% | 5,750,109 |
| 2018-11-29 | 2018-11-27 | 3.187 | 1,807,996 | -40,456 | 0.07% | 5,762,389 |
| 2018-11-27 | 2018-11-23 | 3.218 | 1,848,452 | -20,228 | 0.07% | 5,948,899 |
| 2018-11-26 | 2018-11-22 | 3.260 | 1,868,680 | +152,191 | 0.08% | 6,091,599 |
| 2018-11-12 | 2018-11-08 | 3.436 | 1,716,489 | +963 | 0.07% | 5,898,421 |
| 2018-09-21 | 2018-09-19 | 3.198 | 1,715,526 | -3,853 | 0.07% | 5,485,481 |
| 2018-09-17 | 2018-09-13 | 3.177 | 1,719,379 | -963 | 0.07% | 5,462,101 |
| 2018-09-14 | 2018-09-12 | 3.109 | 1,720,342 | +4,816 | 0.07% | 5,348,665 |
| 2018-09-13 | 2018-09-11 | 3.151 | 1,715,526 | +9,421 | 0.07% | 5,405,285 |
| 2018-05-31 | 2018-05-29 | 3.545 | 1,706,105 | +9,127 | 0.07% | 6,048,760 |
| 2018-05-21 | 2018-05-17 | 3.734 | 1,696,978 | -38,134 | 0.07% | 6,336,801 |
| 2018-05-18 | 2018-05-16 | 3.808 | 1,735,112 | -141,097 | 0.07% | 6,606,600 |
| 2018-05-15 | 2018-05-11 | 4.206 | 1,876,209 | -14,300 | 0.08% | 7,891,680 |
| 2018-05-08 | 2018-05-04 | 4.248 | 1,890,509 | -40,041 | 0.08% | 8,031,148 |
| 2018-05-07 | 2018-05-03 | 4.217 | 1,930,550 | -104,870 | 0.08% | 8,140,498 |
| 2018-03-23 | 2018-03-21 | 5.391 | 2,035,420 | -38,134 | 0.08% | 10,973,901 |
| 2018-03-22 | 2018-03-20 | 5.433 | 2,073,554 | -19,067 | 0.08% | 11,266,499 |
| 2018-03-07 | 2018-03-05 | 5.465 | 2,092,621 | -2,860 | 0.09% | 11,435,948 |
| 2018-03-06 | 2018-03-02 | 5.433 | 2,095,481 | -3,814 | 0.09% | 11,385,637 |
| 2018-02-27 | 2018-02-23 | 5.245 | 2,099,295 | -9,533 | 0.09% | 11,010,000 |
| 2018-01-30 | 2018-01-26 | 5.507 | 2,108,828 | -954 | 0.09% | 11,612,997 |
| 2018-01-25 | 2018-01-23 | 5.370 | 2,109,782 | -953 | 0.09% | 11,330,561 |
| 2018-01-22 | 2018-01-18 | 5.287 | 2,110,735 | -4,767 | 0.09% | 11,158,559 |
| 2018-01-12 | 2018-01-10 | 5.381 | 2,115,502 | -9,534 | 0.09% | 11,383,470 |
| 2017-12-04 | 2017-11-30 | 5.339 | 2,125,036 | -63,875 | 0.09% | 11,345,612 |
| 2017-11-20 | 2017-11-16 | 5.287 | 2,188,911 | -7,626 | 0.09% | 11,571,842 |
| 2017-11-14 | 2017-11-10 | 5.329 | 2,196,537 | -3,814 | 0.09% | 11,704,318 |
| 2017-11-13 | 2017-11-09 | 5.339 | 2,200,351 | -1,907 | 0.09% | 11,747,721 |
| 2017-11-10 | 2017-11-08 | 5.391 | 2,202,258 | -47,668 | 0.09% | 11,873,402 |
| 2017-11-09 | 2017-11-07 | 5.370 | 2,249,926 | -53,388 | 0.09% | 12,083,203 |
| 2017-11-08 | 2017-11-06 | 5.329 | 2,303,314 | -2,860 | 0.09% | 12,273,282 |
| 2017-11-07 | 2017-11-03 | 5.433 | 2,306,174 | -54,341 | 0.09% | 12,530,422 |
| 2017-11-06 | 2017-11-02 | 5.423 | 2,360,515 | -61,015 | 0.10% | 12,800,920 |
| 2017-11-03 | 2017-11-01 | 5.412 | 2,421,530 | -19,067 | 0.10% | 13,106,400 |
| 2017-11-02 | 2017-10-31 | 5.318 | 2,440,597 | -954 | 0.10% | 12,979,199 |
| 2017-10-18 | 2017-10-16 | 5.381 | 2,441,551 | -4,766 | 0.10% | 13,137,933 |
| 2017-09-25 | 2017-09-21 | 5.391 | 2,446,317 | -1,907 | 0.10% | 13,189,238 |
| 2017-09-20 | 2017-09-18 | 5.402 | 2,448,224 | -22,881 | 0.10% | 13,225,200 |
| 2017-09-19 | 2017-09-15 | 5.423 | 2,471,105 | -38,134 | 0.10% | 13,400,642 |
| 2017-09-18 | 2017-09-14 | 5.433 | 2,509,239 | -10,487 | 0.10% | 13,633,760 |
| 2017-09-08 | 2017-09-06 | 5.302 | 2,519,726 | +4,512 | 0.10% | 13,359,764 |
| 2017-09-07 | 2017-09-05 | 5.313 | 2,515,214 | -2,852 | 0.10% | 13,362,301 |
| 2017-09-05 | 2017-09-01 | 5.344 | 2,518,066 | +19,012 | 0.10% | 13,456,923 |
| 2017-09-01 | 2017-08-30 | 5.470 | 2,499,054 | +39,924 | 0.10% | 13,670,800 |
| 2017-08-31 | 2017-08-29 | 5.397 | 2,459,130 | +31,369 | 0.10% | 13,271,310 |
| 2017-08-29 | 2017-08-25 | 5.418 | 2,427,761 | +950 | 0.10% | 13,153,099 |
| 2017-08-28 | 2017-08-24 | 5.407 | 2,426,811 | +63,689 | 0.10% | 13,122,422 |
| 2017-08-25 | 2017-08-22 | 5.365 | 2,363,122 | +67,490 | 0.10% | 12,678,599 |
| 2017-08-24 | 2017-08-21 | 5.418 | 2,295,632 | +951 | 0.09% | 12,437,252 |
| 2017-08-22 | 2017-08-18 | 5.365 | 2,294,681 | +950 | 0.09% | 12,311,400 |
| 2017-08-21 | 2017-08-17 | 5.397 | 2,293,731 | +45,628 | 0.09% | 12,378,693 |
| 2017-08-18 | 2017-08-16 | 5.397 | 2,248,103 | +115,970 | 0.09% | 12,132,450 |
| 2017-08-17 | 2017-08-15 | 5.365 | 2,132,133 | +3,802 | 0.09% | 11,439,299 |
| 2017-08-16 | 2017-08-14 | 5.249 | 2,128,331 | +1,901 | 0.09% | 11,172,610 |
| 2017-08-15 | 2017-08-11 | 5.407 | 2,126,430 | -54,182 | 0.09% | 11,498,181 |
| 2017-08-14 | 2017-08-10 | 5.576 | 2,180,612 | +71,292 | 0.09% | 12,158,198 |
| 2017-08-11 | 2017-08-09 | 5.765 | 2,109,320 | +36,122 | 0.09% | 12,160,123 |
| 2017-08-10 | 2017-08-08 | 5.576 | 2,073,198 | +62,738 | 0.09% | 11,559,301 |
| 2017-08-09 | 2017-08-07 | 5.344 | 2,010,460 | +49,430 | 0.08% | 10,744,200 |
| 2017-08-08 | 2017-08-04 | 5.081 | 1,961,030 | -2,852 | 0.08% | 9,964,289 |
| 2017-08-03 | 2017-08-01 | 5.039 | 1,963,882 | -3,802 | 0.08% | 9,896,140 |
| 2017-08-01 | 2017-07-28 | 5.018 | 1,967,684 | -1,901 | 0.08% | 9,873,899 |
| 2017-07-28 | 2017-07-26 | 5.050 | 1,969,585 | +4,752 | 0.08% | 9,945,598 |
| 2017-07-27 | 2017-07-25 | 5.050 | 1,964,833 | -17,110 | 0.08% | 9,921,602 |
| 2017-07-26 | 2017-07-24 | 4.965 | 1,981,943 | +36,122 | 0.08% | 9,841,201 |
| 2017-07-21 | 2017-07-19 | 5.050 | 1,945,821 | +6,654 | 0.08% | 9,825,599 |
| 2017-07-20 | 2017-07-18 | 5.071 | 1,939,167 | +9,506 | 0.08% | 9,832,799 |
| 2017-07-19 | 2017-07-17 | 5.050 | 1,929,661 | +20,912 | 0.08% | 9,743,998 |
| 2017-07-18 | 2017-07-14 | 5.092 | 1,908,749 | +32,320 | 0.08% | 9,718,721 |
| 2017-07-14 | 2017-07-12 | 5.092 | 1,876,429 | -31,369 | 0.08% | 9,554,158 |
| 2017-07-13 | 2017-07-11 | 4.944 | 1,907,798 | +46,578 | 0.08% | 9,432,899 |
| 2017-07-12 | 2017-07-10 | 4.944 | 1,861,220 | +30,418 | 0.08% | 9,202,599 |
| 2017-07-10 | 2017-07-06 | 5.008 | 1,830,802 | +42,776 | 0.08% | 9,167,761 |
| 2017-07-07 | 2017-07-05 | 5.123 | 1,788,026 | +13,308 | 0.07% | 9,160,469 |
| 2017-07-06 | 2017-07-04 | 5.144 | 1,774,718 | +8,555 | 0.07% | 9,129,629 |
| 2017-07-05 | 2017-07-03 | 5.113 | 1,766,163 | +7,605 | 0.07% | 9,029,880 |
| 2017-06-30 | 2017-06-28 | 4.997 | 1,758,558 | +2,851 | 0.07% | 8,787,498 |
| 2017-06-29 | 2017-06-27 | 4.965 | 1,755,707 | -950 | 0.07% | 8,717,842 |
| 2017-06-26 | 2017-06-22 | 5.207 | 1,756,657 | +950 | 0.07% | 9,147,599 |
| 2017-06-23 | 2017-06-21 | 5.197 | 1,755,707 | +951 | 0.07% | 9,124,182 |
| 2017-06-21 | 2017-06-19 | 5.092 | 1,754,756 | +6,654 | 0.07% | 8,934,639 |
| 2017-06-19 | 2017-06-15 | 5.029 | 1,748,102 | +13,308 | 0.07% | 8,790,419 |
| 2017-06-16 | 2017-06-14 | 5.113 | 1,734,794 | +13,308 | 0.07% | 8,869,499 |
| 2017-06-14 | 2017-06-12 | 5.239 | 1,721,486 | -9,506 | 0.07% | 9,018,779 |
| 2017-06-06 | 2017-06-02 | 5.249 | 1,730,992 | -4,753 | 0.07% | 9,086,791 |
| 2017-06-05 | 2017-06-01 | 5.302 | 1,735,745 | +14,259 | 0.07% | 9,203,042 |
| 2017-06-02 | 2017-05-31 | 5.371 | 1,721,486 | +10,456 | 0.07% | 9,246,659 |
| 2017-06-01 | 2017-05-29 | 5.350 | 1,711,030 | +8,656 | 0.07% | 9,154,313 |
| 2017-05-26 | 2017-05-24 | 5.139 | 1,702,374 | +4,729 | 0.07% | 8,748,002 |
| 2017-05-25 | 2017-05-23 | 5.350 | 1,697,645 | +26,482 | 0.07% | 9,082,701 |
| 2017-05-24 | 2017-05-22 | 5.361 | 1,671,163 | +55,800 | 0.07% | 8,958,688 |
| 2017-05-23 | 2017-05-19 | 5.276 | 1,615,363 | +147,539 | 0.07% | 8,522,918 |
| 2017-05-22 | 2017-05-18 | 5.266 | 1,467,824 | +2,837 | 0.06% | 7,728,958 |
| 2017-05-19 | 2017-05-17 | 5.255 | 1,464,987 | +10,403 | 0.06% | 7,698,530 |
| 2017-05-18 | 2017-05-16 | 5.329 | 1,454,584 | +946 | 0.06% | 7,751,522 |
| 2017-05-17 | 2017-05-15 | 5.297 | 1,453,638 | +12,295 | 0.06% | 7,700,370 |
| 2017-05-16 | 2017-05-12 | 5.361 | 1,441,343 | -946 | 0.06% | 7,726,680 |
| 2017-05-15 | 2017-05-11 | 5.392 | 1,442,289 | -946 | 0.06% | 7,777,501 |
| 2017-05-12 | 2017-05-10 | 5.371 | 1,443,235 | +946 | 0.06% | 7,752,083 |
| 2017-05-11 | 2017-05-09 | 5.371 | 1,442,289 | -946 | 0.06% | 7,747,001 |
| 2017-05-10 | 2017-05-08 | 5.308 | 1,443,235 | -9,457 | 0.06% | 7,660,523 |
| 2017-05-09 | 2017-05-05 | 5.276 | 1,452,692 | -47,288 | 0.06% | 7,664,639 |
| 2017-05-08 | 2017-05-04 | 5.382 | 1,499,980 | +5,674 | 0.06% | 8,072,738 |
| 2017-05-05 | 2017-05-02 | 5.435 | 1,494,306 | +49,180 | 0.06% | 8,121,201 |
| 2017-05-04 | 2017-04-28 | 5.276 | 1,445,126 | +30,264 | 0.06% | 7,624,720 |
| 2017-05-02 | 2017-04-27 | 5.308 | 1,414,862 | -278,054 | 0.06% | 7,509,922 |
| 2017-04-28 | 2017-04-26 | 5.414 | 1,692,916 | -14,186 | 0.07% | 9,164,800 |
| 2017-04-27 | 2017-04-25 | 5.382 | 1,707,102 | -30,265 | 0.07% | 9,187,448 |
| 2017-04-26 | 2017-04-24 | 5.329 | 1,737,367 | -90,793 | 0.07% | 9,258,481 |
| 2017-04-25 | 2017-04-21 | 5.466 | 1,828,160 | +16,078 | 0.08% | 9,993,609 |
| 2017-04-24 | 2017-04-20 | 5.382 | 1,812,082 | +265,759 | 0.07% | 9,752,439 |
| 2017-04-21 | 2017-04-19 | 5.096 | 1,546,323 | +218,472 | 0.06% | 7,880,702 |
| 2017-04-20 | 2017-04-18 | 4.864 | 1,327,851 | +121,057 | 0.05% | 6,458,398 |
| 2017-04-19 | 2017-04-13 | 4.631 | 1,206,794 | +99,305 | 0.05% | 5,588,881 |
| 2017-04-18 | 2017-04-12 | 4.684 | 1,107,489 | -117,274 | 0.05% | 5,187,532 |
| 2017-04-13 | 2017-04-11 | 4.652 | 1,224,763 | +239,278 | 0.05% | 5,697,999 |
| 2017-04-12 | 2017-04-10 | 4.536 | 985,485 | +166,454 | 0.04% | 4,470,179 |
| 2017-04-11 | 2017-04-07 | 4.303 | 819,031 | +169,292 | 0.03% | 3,524,621 |
| 2017-04-10 | 2017-04-06 | 4.124 | 649,739 | +78,498 | 0.03% | 2,679,299 |
| 2017-04-07 | 2017-04-05 | 4.018 | 571,241 | +89,848 | 0.02% | 2,295,200 |
| 2017-03-31 | 2017-03-29 | 3.690 | 481,393 | +19,861 | 0.02% | 1,776,408 |
| 2017-03-29 | 2017-03-27 | 3.669 | 461,532 | +9,457 | 0.02% | 1,693,359 |
| 2017-03-27 | 2017-03-23 | 3.701 | 452,075 | +56,746 | 0.02% | 1,673,001 |
| 2017-03-24 | 2017-03-22 | 3.690 | 395,329 | +104,980 | 0.02% | 1,458,820 |
| 2017-03-23 | 2017-03-21 | 3.658 | 290,349 | +29,318 | 0.01% | 1,062,219 |
| 2017-03-22 | 2017-03-20 | 3.669 | 261,031 | +66,204 | 0.01% | 957,721 |
| 2017-03-21 | 2017-03-17 | 3.658 | 194,827 | +9,457 | 0.01% | 712,759 |
| 2017-03-20 | 2017-03-16 | 3.648 | 185,370 | +30,265 | 0.01% | 676,202 |
| 2017-03-17 | 2017-03-15 | 3.680 | 155,105 | +14,186 | 0.01% | 570,719 |
| 2017-03-16 | 2017-03-14 | 3.690 | 140,919 | +4,729 | 0.01% | 520,011 |
| 2017-03-15 | 2017-03-13 | 3.637 | 136,190 | +18,915 | 0.01% | 495,360 |
| 2017-03-13 | 2017-03-09 | 3.669 | 117,275 | +9,458 | 0.00% | 430,281 |
| 2017-03-10 | 2017-03-08 | 3.648 | 107,817 | +83,227 | 0.00% | 393,300 |
| 2017-03-09 | 2017-03-07 | 3.658 | 24,590 | +24,590 | 0.00% | 89,961 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy