History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.244 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.246 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.246 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.244 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.248 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.255 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.265 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.255 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.265 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.270 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.265 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.275 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.285 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.265 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.235 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.233 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.239 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.275 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.295 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.275 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.285 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.275 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.275 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.300 | 0 | -15,000 | ||
| 2025-05-29 | 2025-05-27 | 0.290 | 15,000 | -8,692,000 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.300 | 8,707,000 | -10,000 | 0.13% | 2,612,100 |
| 2025-05-20 | 2025-05-16 | 0.265 | 8,717,000 | -7,000 | 0.13% | 2,310,005 |
| 2025-04-30 | 2025-04-28 | 0.320 | 8,724,000 | -55,000 | 0.13% | 2,791,680 |
| 2025-04-29 | 2025-04-25 | 0.320 | 8,779,000 | -245,000 | 0.13% | 2,809,280 |
| 2025-04-02 | 2025-03-31 | 0.345 | 9,024,000 | -40,000 | 0.14% | 3,113,280 |
| 2025-04-01 | 2025-03-28 | 0.345 | 9,064,000 | -1,356,000 | 0.14% | 3,127,080 |
| 2025-03-31 | 2025-03-27 | 0.350 | 10,420,000 | -210,000 | 0.16% | 3,647,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 10,630,000 | -40,000 | 0.16% | 3,826,800 |
| 2024-09-20 | 2024-09-17 | 0.275 | 10,670,000 | -10,000 | 0.16% | 2,934,250 |
| 2024-09-13 | 2024-09-11 | 0.275 | 10,680,000 | -40,000 | 0.16% | 2,937,000 |
| 2024-08-16 | 2024-08-14 | 0.280 | 10,720,000 | -10,000 | 0.16% | 3,001,600 |
| 2024-08-14 | 2024-08-12 | 0.285 | 10,730,000 | -1,000 | 0.16% | 3,058,050 |
| 2024-07-10 | 2024-07-08 | 0.260 | 10,731,000 | -60,000 | 0.16% | 2,790,060 |
| 2024-06-07 | 2024-06-05 | 0.305 | 10,791,000 | -99,000 | 0.16% | 3,291,255 |
| 2024-05-29 | 2024-05-27 | 0.300 | 10,890,000 | -110,000 | 0.16% | 3,267,000 |
| 2024-05-28 | 2024-05-24 | 0.285 | 11,000,000 | -23,000 | 0.16% | 3,135,000 |
| 2024-05-24 | 2024-05-22 | 0.265 | 11,023,000 | -5,000 | 0.16% | 2,921,095 |
| 2024-05-20 | 2024-05-16 | 0.295 | 11,028,000 | -100,000 | 0.17% | 3,253,260 |
| 2024-05-17 | 2024-05-14 | 0.290 | 11,128,000 | -102,000 | 0.17% | 3,227,120 |
| 2024-03-13 | 2024-03-11 | 0.300 | 11,230,000 | -25,000 | 0.17% | 3,369,000 |
| 2024-03-06 | 2024-03-04 | 0.325 | 11,255,000 | -30,000 | 0.17% | 3,657,875 |
| 2024-03-05 | 2024-03-01 | 0.370 | 11,285,000 | -23,000 | 0.17% | 4,175,450 |
| 2024-02-28 | 2024-02-26 | 0.345 | 11,308,000 | -21,000 | 0.17% | 3,901,260 |
| 2024-02-20 | 2024-02-16 | 0.390 | 11,329,000 | -23,000 | 0.17% | 4,418,310 |
| 2024-02-06 | 2024-02-02 | 0.385 | 11,352,000 | -18,000 | 0.17% | 4,370,520 |
| 2024-01-23 | 2024-01-19 | 0.395 | 11,370,000 | -676,000 | 0.17% | 4,491,150 |
| 2024-01-22 | 2024-01-18 | 0.460 | 12,046,000 | -1,099,000 | 0.18% | 5,541,160 |
| 2024-01-19 | 2024-01-17 | 0.465 | 13,145,000 | -817,000 | 0.20% | 6,112,425 |
| 2024-01-17 | 2024-01-15 | 0.450 | 13,962,000 | -400,000 | 0.21% | 6,282,900 |
| 2024-01-15 | 2024-01-11 | 0.490 | 14,362,000 | -204,000 | 0.21% | 7,037,380 |
| 2024-01-12 | 2024-01-10 | 0.455 | 14,566,000 | -600,000 | 0.22% | 6,627,530 |
| 2023-09-28 | 2023-09-26 | 0.630 | 15,166,000 | -360,000 | 0.23% | 9,554,580 |
| 2023-09-26 | 2023-09-22 | 0.650 | 15,526,000 | +15,511,000 | 0.23% | 10,091,900 |
| 2021-09-09 | 2021-09-07 | 1.758 | 15,000 | +65 | 0.00% | 26,365 |
| 2021-06-16 | 2021-06-11 | 1.863 | 14,935 | +279 | 0.00% | 27,820 |
| 2021-04-22 | 2021-04-20 | 1.914 | 14,656 | -4,885 | 0.00% | 28,050 |
| 2021-01-27 | 2021-01-25 | 2.610 | 19,541 | +9,770 | 0.00% | 50,999 |
| 2020-09-07 | 2020-09-03 | 3.158 | 9,771 | +50 | 0.00% | 30,858 |
| 2020-07-17 | 2020-07-15 | 3.858 | 9,721 | +9,721 | 0.00% | 37,500 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy