History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 20,463,433 | +0 | 0.31% | 4,972,614 |
| 2025-10-13 | 2025-10-09 | 0.244 | 20,463,433 | +0 | 0.31% | 4,993,078 |
| 2025-10-10 | 2025-10-08 | 0.240 | 20,463,433 | -100,000 | 0.31% | 4,911,224 |
| 2025-10-09 | 2025-10-06 | 0.233 | 20,563,433 | -4,000 | 0.31% | 4,791,280 |
| 2025-10-06 | 2025-10-02 | 0.240 | 20,567,433 | +4,000 | 0.31% | 4,936,184 |
| 2025-10-03 | 2025-09-30 | 0.250 | 20,563,433 | +54,000 | 0.31% | 5,140,858 |
| 2025-10-02 | 2025-09-29 | 0.246 | 20,509,433 | +18,000 | 0.31% | 5,045,321 |
| 2025-09-30 | 2025-09-26 | 0.246 | 20,491,433 | +39,000 | 0.31% | 5,040,893 |
| 2025-09-29 | 2025-09-25 | 0.244 | 20,452,433 | -193,000 | 0.31% | 4,990,394 |
| 2025-09-26 | 2025-09-24 | 0.250 | 20,645,433 | -139,000 | 0.31% | 5,161,358 |
| 2025-09-25 | 2025-09-23 | 0.248 | 20,784,433 | +50,000 | 0.31% | 5,154,539 |
| 2025-09-23 | 2025-09-19 | 0.250 | 20,734,433 | -80,000 | 0.31% | 5,183,608 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,814,433 | +10,000 | 0.31% | 5,203,608 |
| 2025-09-19 | 2025-09-17 | 0.250 | 20,804,433 | +120,000 | 0.31% | 5,201,108 |
| 2025-09-18 | 2025-09-16 | 0.255 | 20,684,433 | -18,000 | 0.31% | 5,274,530 |
| 2025-09-17 | 2025-09-15 | 0.260 | 20,702,433 | +28,000 | 0.31% | 5,382,633 |
| 2025-09-16 | 2025-09-12 | 0.255 | 20,674,433 | -65,000 | 0.31% | 5,271,980 |
| 2025-09-15 | 2025-09-11 | 0.260 | 20,739,433 | +27,000 | 0.31% | 5,392,253 |
| 2025-09-10 | 2025-09-08 | 0.265 | 20,712,433 | +100,000 | 0.31% | 5,488,795 |
| 2025-09-09 | 2025-09-05 | 0.260 | 20,612,433 | -30,000 | 0.31% | 5,359,233 |
| 2025-09-08 | 2025-09-04 | 0.260 | 20,642,433 | +530,000 | 0.31% | 5,367,033 |
| 2025-09-05 | 2025-09-03 | 0.270 | 20,112,433 | +143,000 | 0.30% | 5,430,357 |
| 2025-09-04 | 2025-09-02 | 0.260 | 19,969,433 | -89,000 | 0.30% | 5,192,053 |
| 2025-09-03 | 2025-09-01 | 0.260 | 20,058,433 | +101,000 | 0.30% | 5,215,193 |
| 2025-09-02 | 2025-08-29 | 0.265 | 19,957,433 | -23,000 | 0.30% | 5,288,720 |
| 2025-09-01 | 2025-08-28 | 0.280 | 19,980,433 | -471,000 | 0.30% | 5,594,521 |
| 2025-08-29 | 2025-08-27 | 0.265 | 20,451,433 | -142,000 | 0.31% | 5,419,630 |
| 2025-08-28 | 2025-08-26 | 0.270 | 20,593,433 | +160,000 | 0.31% | 5,560,227 |
| 2025-08-27 | 2025-08-25 | 0.275 | 20,433,433 | +114,000 | 0.31% | 5,619,194 |
| 2025-08-26 | 2025-08-22 | 0.285 | 20,319,433 | +224,000 | 0.30% | 5,791,038 |
| 2025-08-25 | 2025-08-21 | 0.265 | 20,095,433 | -6,000 | 0.30% | 5,325,290 |
| 2025-08-22 | 2025-08-20 | 0.285 | 20,101,433 | +286,000 | 0.30% | 5,728,908 |
| 2025-08-21 | 2025-08-19 | 0.280 | 19,815,433 | +851,000 | 0.30% | 5,548,321 |
| 2025-08-20 | 2025-08-18 | 0.235 | 18,964,433 | -141,000 | 0.28% | 4,456,642 |
| 2025-08-19 | 2025-08-15 | 0.230 | 19,105,433 | -546,000 | 0.29% | 4,394,250 |
| 2025-08-18 | 2025-08-14 | 0.233 | 19,651,433 | -36,000 | 0.29% | 4,578,784 |
| 2025-08-15 | 2025-08-13 | 0.239 | 19,687,433 | +302,000 | 0.29% | 4,705,296 |
| 2025-08-14 | 2025-08-12 | 0.275 | 19,385,433 | +183,000 | 0.29% | 5,330,994 |
| 2025-08-13 | 2025-08-11 | 0.280 | 19,202,433 | +154,000 | 0.29% | 5,376,681 |
| 2025-08-12 | 2025-08-08 | 0.290 | 19,048,433 | +54,000 | 0.29% | 5,524,046 |
| 2025-08-08 | 2025-08-06 | 0.300 | 18,994,433 | +378,000 | 0.28% | 5,698,330 |
| 2025-08-07 | 2025-08-05 | 0.275 | 18,616,433 | -32,000 | 0.28% | 5,119,519 |
| 2025-08-06 | 2025-08-04 | 0.280 | 18,648,433 | +55,000 | 0.28% | 5,221,561 |
| 2025-08-05 | 2025-08-01 | 0.275 | 18,593,433 | -100,000 | 0.28% | 5,113,194 |
| 2025-08-04 | 2025-07-31 | 0.285 | 18,693,433 | -250,000 | 0.28% | 5,327,628 |
| 2025-07-31 | 2025-07-29 | 0.280 | 18,943,433 | +52,000 | 0.28% | 5,304,161 |
| 2025-07-30 | 2025-07-28 | 0.280 | 18,891,433 | +11,000 | 0.28% | 5,289,601 |
| 2025-07-28 | 2025-07-24 | 0.275 | 18,880,433 | +100,000 | 0.28% | 5,192,119 |
| 2025-07-25 | 2025-07-23 | 0.300 | 18,780,433 | +6,000 | 0.28% | 5,634,130 |
| 2025-07-23 | 2025-07-21 | 0.300 | 18,774,433 | -70,000 | 0.28% | 5,632,330 |
| 2025-07-22 | 2025-07-18 | 0.300 | 18,844,433 | -87,000 | 0.28% | 5,653,330 |
| 2025-07-21 | 2025-07-17 | 0.280 | 18,931,433 | +5,000 | 0.28% | 5,300,801 |
| 2025-07-18 | 2025-07-16 | 0.280 | 18,926,433 | +74,000 | 0.28% | 5,299,401 |
| 2025-07-17 | 2025-07-15 | 0.280 | 18,852,433 | +174,000 | 0.28% | 5,278,681 |
| 2025-07-16 | 2025-07-14 | 0.285 | 18,678,433 | -20,000 | 0.28% | 5,323,353 |
| 2025-07-14 | 2025-07-10 | 0.275 | 18,698,433 | +111,000 | 0.28% | 5,142,069 |
| 2025-07-10 | 2025-07-08 | 0.285 | 18,587,433 | -6,000 | 0.28% | 5,297,418 |
| 2025-07-07 | 2025-07-03 | 0.275 | 18,593,433 | -60,000 | 0.28% | 5,113,194 |
| 2025-07-04 | 2025-07-02 | 0.275 | 18,653,433 | +10,000 | 0.28% | 5,129,694 |
| 2025-07-03 | 2025-06-30 | 0.275 | 18,643,433 | +26,000 | 0.28% | 5,126,944 |
| 2025-07-02 | 2025-06-27 | 0.280 | 18,617,433 | +6,000 | 0.28% | 5,212,881 |
| 2025-06-30 | 2025-06-26 | 0.285 | 18,611,433 | +14,000 | 0.28% | 5,304,258 |
| 2025-06-26 | 2025-06-24 | 0.285 | 18,597,433 | -191,000 | 0.28% | 5,300,268 |
| 2025-06-25 | 2025-06-23 | 0.270 | 18,788,433 | -95,000 | 0.28% | 5,072,877 |
| 2025-06-24 | 2025-06-20 | 0.280 | 18,883,433 | -100,000 | 0.28% | 5,287,361 |
| 2025-06-20 | 2025-06-18 | 0.275 | 18,983,433 | -46,000 | 0.28% | 5,220,444 |
| 2025-06-19 | 2025-06-17 | 0.275 | 19,029,433 | +5,000 | 0.28% | 5,233,094 |
| 2025-06-17 | 2025-06-13 | 0.285 | 19,024,433 | +5,000 | 0.28% | 5,421,963 |
| 2025-06-16 | 2025-06-12 | 0.290 | 19,019,433 | -40,000 | 0.28% | 5,515,636 |
| 2025-06-13 | 2025-06-11 | 0.285 | 19,059,433 | -38,000 | 0.29% | 5,431,938 |
| 2025-06-12 | 2025-06-10 | 0.280 | 19,097,433 | +10,000 | 0.29% | 5,347,281 |
| 2025-06-09 | 2025-06-05 | 0.280 | 19,087,433 | +352,000 | 0.29% | 5,344,481 |
| 2025-06-06 | 2025-06-04 | 0.290 | 18,735,433 | +10,000 | 0.28% | 5,433,276 |
| 2025-06-05 | 2025-06-03 | 0.290 | 18,725,433 | -28,000 | 0.28% | 5,430,376 |
| 2025-06-03 | 2025-05-30 | 0.290 | 18,753,433 | +5,000 | 0.28% | 5,438,496 |
| 2025-05-30 | 2025-05-28 | 0.305 | 18,748,433 | +58,000 | 0.28% | 5,718,272 |
| 2025-05-29 | 2025-05-27 | 0.290 | 18,690,433 | -149,000 | 0.28% | 5,420,226 |
| 2025-05-28 | 2025-05-26 | 0.300 | 18,839,433 | -17,000 | 0.28% | 5,651,830 |
| 2025-05-27 | 2025-05-23 | 0.285 | 18,856,433 | +72,000 | 0.28% | 5,374,083 |
| 2025-05-26 | 2025-05-22 | 0.285 | 18,784,433 | +53,000 | 0.28% | 5,353,563 |
| 2025-05-23 | 2025-05-21 | 0.285 | 18,731,433 | +48,000 | 0.28% | 5,338,458 |
| 2025-05-22 | 2025-05-20 | 0.275 | 18,683,433 | -37,000 | 0.28% | 5,137,944 |
| 2025-05-21 | 2025-05-19 | 0.290 | 18,720,433 | +290,000 | 0.28% | 5,428,926 |
| 2025-05-20 | 2025-05-16 | 0.265 | 18,430,433 | +7,000 | 0.28% | 4,884,065 |
| 2025-05-19 | 2025-05-15 | 0.290 | 18,423,433 | +10,000 | 0.28% | 5,342,796 |
| 2025-05-16 | 2025-05-14 | 0.275 | 18,413,433 | -99,000 | 0.28% | 5,063,694 |
| 2025-05-14 | 2025-05-12 | 0.275 | 18,512,433 | +19,000 | 0.28% | 5,090,919 |
| 2025-05-12 | 2025-05-08 | 0.260 | 18,493,433 | +2,000 | 0.28% | 4,808,293 |
| 2025-05-09 | 2025-05-07 | 0.270 | 18,491,433 | +7,000 | 0.28% | 4,992,687 |
| 2025-05-08 | 2025-05-06 | 0.270 | 18,484,433 | +89,000 | 0.28% | 4,990,797 |
| 2025-05-07 | 2025-05-02 | 0.285 | 18,395,433 | +25,000 | 0.28% | 5,242,698 |
| 2025-05-02 | 2025-04-29 | 0.295 | 18,370,433 | -258,000 | 0.27% | 5,419,278 |
| 2025-04-30 | 2025-04-28 | 0.320 | 18,628,433 | -112,000 | 0.28% | 5,961,099 |
| 2025-04-29 | 2025-04-25 | 0.320 | 18,740,433 | -24,000 | 0.28% | 5,996,939 |
| 2025-04-23 | 2025-04-17 | 0.270 | 18,764,433 | +1,533,000 | 0.28% | 5,066,397 |
| 2025-04-22 | 2025-04-16 | 0.270 | 17,231,433 | +42,000 | 0.26% | 4,652,487 |
| 2025-04-17 | 2025-04-15 | 0.275 | 17,189,433 | -51,000 | 0.26% | 4,727,094 |
| 2025-04-15 | 2025-04-11 | 0.300 | 17,240,433 | -6,000 | 0.26% | 5,172,130 |
| 2025-04-14 | 2025-04-10 | 0.295 | 17,246,433 | +11,000 | 0.26% | 5,087,698 |
| 2025-04-11 | 2025-04-09 | 0.300 | 17,235,433 | -111,000 | 0.26% | 5,170,630 |
| 2025-04-10 | 2025-04-08 | 0.300 | 17,346,433 | -27,000 | 0.26% | 5,203,930 |
| 2025-04-09 | 2025-04-07 | 0.300 | 17,373,433 | +35,000 | 0.26% | 5,212,030 |
| 2025-04-08 | 2025-04-03 | 0.315 | 17,338,433 | +23,000 | 0.26% | 5,461,606 |
| 2025-04-07 | 2025-04-02 | 0.305 | 17,315,433 | +190,000 | 0.26% | 5,281,207 |
| 2025-04-03 | 2025-04-01 | 0.265 | 17,125,433 | +438,000 | 0.26% | 4,538,240 |
| 2025-04-02 | 2025-03-31 | 0.345 | 16,687,433 | -107,000 | 0.25% | 5,757,164 |
| 2025-04-01 | 2025-03-28 | 0.345 | 16,794,433 | -96,000 | 0.25% | 5,794,079 |
| 2025-03-31 | 2025-03-27 | 0.350 | 16,890,433 | -53,000 | 0.25% | 5,911,652 |
| 2025-03-28 | 2025-03-26 | 0.275 | 16,943,433 | +21,000 | 0.25% | 4,659,444 |
| 2025-03-27 | 2025-03-25 | 0.265 | 16,922,433 | +39,000 | 0.25% | 4,484,445 |
| 2025-03-26 | 2025-03-24 | 0.300 | 16,883,433 | +134,000 | 0.25% | 5,065,030 |
| 2025-03-25 | 2025-03-21 | 0.335 | 16,749,433 | +3,000 | 0.25% | 5,611,060 |
| 2025-03-24 | 2025-03-20 | 0.360 | 16,746,433 | +128,000 | 0.25% | 6,028,716 |
| 2025-03-21 | 2025-03-19 | 0.425 | 16,618,433 | +146,000 | 0.25% | 7,062,834 |
| 2025-03-20 | 2025-03-18 | 0.260 | 16,472,433 | +853,000 | 0.25% | 4,282,833 |
| 2025-03-19 | 2025-03-17 | 0.230 | 15,619,433 | -8,000 | 0.23% | 3,592,470 |
| 2025-03-18 | 2025-03-14 | 0.205 | 15,627,433 | +8,000 | 0.23% | 3,203,624 |
| 2025-03-17 | 2025-03-13 | 0.192 | 15,619,433 | +14,000 | 0.23% | 2,998,931 |
| 2025-03-13 | 2025-03-11 | 0.194 | 15,605,433 | +5,000 | 0.23% | 3,027,454 |
| 2025-03-12 | 2025-03-10 | 0.193 | 15,600,433 | +10,000 | 0.23% | 3,010,884 |
| 2025-03-11 | 2025-03-07 | 0.191 | 15,590,433 | +35,000 | 0.23% | 2,977,773 |
| 2025-03-10 | 2025-03-06 | 0.191 | 15,555,433 | +6,000 | 0.23% | 2,971,088 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,549,433 | +412,000 | 0.23% | 2,954,392 |
| 2025-03-06 | 2025-03-04 | 0.189 | 15,137,433 | +3,000 | 0.23% | 2,860,975 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,134,433 | +43,000 | 0.23% | 2,875,542 |
| 2025-03-04 | 2025-02-28 | 0.185 | 15,091,433 | +11,000 | 0.23% | 2,791,915 |
| 2025-03-03 | 2025-02-27 | 0.182 | 15,080,433 | +683,000 | 0.23% | 2,744,639 |
| 2025-02-28 | 2025-02-26 | 0.186 | 14,397,433 | +86,000 | 0.22% | 2,677,923 |
| 2025-02-26 | 2025-02-24 | 0.187 | 14,311,433 | +65,000 | 0.21% | 2,676,238 |
| 2025-02-24 | 2025-02-20 | 0.180 | 14,246,433 | +1,000 | 0.21% | 2,564,358 |
| 2025-02-20 | 2025-02-18 | 0.175 | 14,245,433 | +12,000 | 0.21% | 2,492,951 |
| 2025-02-19 | 2025-02-17 | 0.166 | 14,233,433 | +120,000 | 0.21% | 2,362,750 |
| 2025-02-18 | 2025-02-14 | 0.146 | 14,113,433 | +49,000 | 0.21% | 2,060,561 |
| 2025-02-14 | 2025-02-12 | 0.163 | 14,064,433 | -38,000 | 0.21% | 2,292,503 |
| 2025-02-11 | 2025-02-07 | 0.160 | 14,102,433 | +20,000 | 0.21% | 2,256,389 |
| 2025-02-10 | 2025-02-06 | 0.154 | 14,082,433 | +101,000 | 0.21% | 2,168,695 |
| 2025-02-06 | 2025-02-04 | 0.147 | 13,981,433 | +42,000 | 0.21% | 2,055,271 |
| 2025-01-27 | 2025-01-23 | 0.162 | 13,939,433 | +27,000 | 0.21% | 2,258,188 |
| 2025-01-23 | 2025-01-21 | 0.156 | 13,912,433 | +15,000 | 0.21% | 2,170,340 |
| 2025-01-14 | 2025-01-10 | 0.160 | 13,897,433 | +58,000 | 0.21% | 2,223,589 |
| 2025-01-10 | 2025-01-08 | 0.161 | 13,839,433 | +92,000 | 0.21% | 2,228,149 |
| 2025-01-08 | 2025-01-06 | 0.160 | 13,747,433 | +163,000 | 0.21% | 2,199,589 |
| 2025-01-07 | 2025-01-03 | 0.156 | 13,584,433 | +12,000 | 0.20% | 2,119,172 |
| 2025-01-06 | 2025-01-02 | 0.145 | 13,572,433 | +52,000 | 0.20% | 1,968,003 |
| 2025-01-02 | 2024-12-27 | 0.160 | 13,520,433 | +10,000 | 0.20% | 2,163,269 |
| 2024-12-30 | 2024-12-24 | 0.166 | 13,510,433 | +105,000 | 0.20% | 2,242,732 |
| 2024-12-27 | 2024-12-20 | 0.169 | 13,405,433 | +9,000 | 0.20% | 2,265,518 |
| 2024-12-23 | 2024-12-19 | 0.169 | 13,396,433 | +32,000 | 0.20% | 2,263,997 |
| 2024-12-16 | 2024-12-12 | 0.177 | 13,364,433 | +11,000 | 0.20% | 2,365,505 |
| 2024-12-13 | 2024-12-11 | 0.184 | 13,353,433 | +3,000 | 0.20% | 2,457,032 |
| 2024-12-12 | 2024-12-10 | 0.186 | 13,350,433 | +140,000 | 0.20% | 2,483,181 |
| 2024-12-11 | 2024-12-09 | 0.192 | 13,210,433 | -140,000 | 0.20% | 2,536,403 |
| 2024-12-09 | 2024-12-05 | 0.186 | 13,350,433 | +26,000 | 0.20% | 2,483,181 |
| 2024-12-06 | 2024-12-04 | 0.189 | 13,324,433 | +55,000 | 0.20% | 2,518,318 |
| 2024-12-05 | 2024-12-03 | 0.193 | 13,269,433 | -69,000 | 0.20% | 2,561,001 |
| 2024-12-04 | 2024-12-02 | 0.200 | 13,338,433 | -48,000 | 0.20% | 2,667,687 |
| 2024-12-03 | 2024-11-29 | 0.191 | 13,386,433 | -6,000 | 0.20% | 2,556,809 |
| 2024-12-02 | 2024-11-28 | 0.195 | 13,392,433 | -44,000 | 0.20% | 2,611,524 |
| 2024-11-28 | 2024-11-26 | 0.198 | 13,436,433 | -37,000 | 0.20% | 2,660,414 |
| 2024-11-27 | 2024-11-25 | 0.189 | 13,473,433 | +28,000 | 0.20% | 2,546,479 |
| 2024-11-25 | 2024-11-21 | 0.201 | 13,445,433 | +38,000 | 0.20% | 2,702,532 |
| 2024-11-21 | 2024-11-19 | 0.195 | 13,407,433 | +5,000 | 0.20% | 2,614,449 |
| 2024-11-18 | 2024-11-14 | 0.202 | 13,402,433 | -58,000 | 0.20% | 2,707,291 |
| 2024-11-13 | 2024-11-11 | 0.202 | 13,460,433 | +22,000 | 0.20% | 2,719,007 |
| 2024-11-12 | 2024-11-08 | 0.202 | 13,438,433 | -100,000 | 0.20% | 2,714,563 |
| 2024-11-11 | 2024-11-07 | 0.202 | 13,538,433 | +3,000 | 0.20% | 2,734,763 |
| 2024-11-08 | 2024-11-06 | 0.201 | 13,535,433 | +47,000 | 0.20% | 2,720,622 |
| 2024-11-07 | 2024-11-05 | 0.201 | 13,488,433 | +19,000 | 0.20% | 2,711,175 |
| 2024-11-04 | 2024-10-31 | 0.196 | 13,469,433 | +80,000 | 0.20% | 2,640,009 |
| 2024-11-01 | 2024-10-30 | 0.196 | 13,389,433 | +67,000 | 0.20% | 2,624,329 |
| 2024-10-31 | 2024-10-29 | 0.196 | 13,322,433 | +9,000 | 0.20% | 2,611,197 |
| 2024-10-29 | 2024-10-25 | 0.196 | 13,313,433 | +2,000 | 0.20% | 2,609,433 |
| 2024-10-28 | 2024-10-24 | 0.206 | 13,311,433 | +24,000 | 0.20% | 2,742,155 |
| 2024-10-25 | 2024-10-23 | 0.198 | 13,287,433 | +94,000 | 0.20% | 2,630,912 |
| 2024-10-24 | 2024-10-22 | 0.199 | 13,193,433 | -10,000 | 0.20% | 2,625,493 |
| 2024-10-23 | 2024-10-21 | 0.194 | 13,203,433 | -20,000 | 0.20% | 2,561,466 |
| 2024-10-22 | 2024-10-18 | 0.186 | 13,223,433 | +318,000 | 0.20% | 2,459,559 |
| 2024-10-21 | 2024-10-17 | 0.200 | 12,905,433 | +27,000 | 0.19% | 2,581,087 |
| 2024-10-18 | 2024-10-16 | 0.215 | 12,878,433 | +22,000 | 0.19% | 2,768,863 |
| 2024-10-17 | 2024-10-15 | 0.229 | 12,856,433 | +88,000 | 0.19% | 2,944,123 |
| 2024-10-16 | 2024-10-14 | 0.225 | 12,768,433 | +118,000 | 0.19% | 2,872,897 |
| 2024-10-15 | 2024-10-10 | 0.234 | 12,650,433 | -806,000 | 0.19% | 2,960,201 |
| 2024-10-14 | 2024-10-09 | 0.255 | 13,456,433 | -179,000 | 0.20% | 3,431,390 |
| 2024-10-09 | 2024-10-07 | 0.270 | 13,635,433 | -17,000 | 0.20% | 3,681,567 |
| 2024-10-08 | 2024-10-04 | 0.260 | 13,652,433 | +44,000 | 0.20% | 3,549,633 |
| 2024-10-04 | 2024-10-02 | 0.270 | 13,608,433 | -354,000 | 0.20% | 3,674,277 |
| 2024-10-03 | 2024-09-30 | 0.270 | 13,962,433 | -17,000 | 0.21% | 3,769,857 |
| 2024-10-02 | 2024-09-27 | 0.275 | 13,979,433 | -15,000 | 0.21% | 3,844,344 |
| 2024-09-30 | 2024-09-26 | 0.270 | 13,994,433 | +83,000 | 0.21% | 3,778,497 |
| 2024-09-26 | 2024-09-24 | 0.275 | 13,911,433 | +59,000 | 0.21% | 3,825,644 |
| 2024-09-20 | 2024-09-17 | 0.275 | 13,852,433 | +1,000 | 0.21% | 3,809,419 |
| 2024-09-17 | 2024-09-13 | 0.270 | 13,851,433 | +10,000 | 0.21% | 3,739,887 |
| 2024-09-16 | 2024-09-12 | 0.275 | 13,841,433 | +16,000 | 0.21% | 3,806,394 |
| 2024-09-13 | 2024-09-11 | 0.275 | 13,825,433 | +50,000 | 0.21% | 3,801,994 |
| 2024-09-10 | 2024-09-05 | 0.285 | 13,775,433 | +101,000 | 0.21% | 3,925,998 |
| 2024-09-04 | 2024-09-02 | 0.285 | 13,674,433 | +10,000 | 0.20% | 3,897,213 |
| 2024-09-03 | 2024-08-30 | 0.285 | 13,664,433 | +11,000 | 0.20% | 3,894,363 |
| 2024-09-02 | 2024-08-29 | 0.285 | 13,653,433 | +4,000 | 0.20% | 3,891,228 |
| 2024-08-30 | 2024-08-28 | 0.285 | 13,649,433 | +5,000 | 0.20% | 3,890,088 |
| 2024-08-23 | 2024-08-21 | 0.280 | 13,644,433 | +25,000 | 0.20% | 3,820,441 |
| 2024-08-21 | 2024-08-19 | 0.280 | 13,619,433 | +45,000 | 0.20% | 3,813,441 |
| 2024-08-19 | 2024-08-15 | 0.275 | 13,574,433 | -5,000 | 0.20% | 3,732,969 |
| 2024-08-15 | 2024-08-13 | 0.280 | 13,579,433 | +3,000 | 0.20% | 3,802,241 |
| 2024-07-31 | 2024-07-29 | 0.270 | 13,576,433 | -20,000 | 0.20% | 3,665,637 |
| 2024-07-15 | 2024-07-11 | 0.250 | 13,596,433 | -5,000 | 0.20% | 3,399,108 |
| 2024-07-12 | 2024-07-10 | 0.255 | 13,601,433 | +29,000 | 0.20% | 3,468,365 |
| 2024-07-10 | 2024-07-08 | 0.260 | 13,572,433 | +7,000 | 0.20% | 3,528,833 |
| 2024-07-09 | 2024-07-05 | 0.270 | 13,565,433 | -44,000 | 0.20% | 3,662,667 |
| 2024-07-08 | 2024-07-04 | 0.275 | 13,609,433 | +4,000 | 0.20% | 3,742,594 |
| 2024-07-04 | 2024-07-02 | 0.275 | 13,605,433 | +1,000 | 0.20% | 3,741,494 |
| 2024-06-26 | 2024-06-24 | 0.285 | 13,604,433 | +5,000 | 0.20% | 3,877,263 |
| 2024-06-25 | 2024-06-21 | 0.290 | 13,599,433 | +29,000 | 0.20% | 3,943,836 |
| 2024-06-24 | 2024-06-20 | 0.280 | 13,570,433 | +8,000 | 0.20% | 3,799,721 |
| 2024-06-21 | 2024-06-19 | 0.290 | 13,562,433 | +273,000 | 0.20% | 3,933,106 |
| 2024-06-20 | 2024-06-18 | 0.290 | 13,289,433 | +20,000 | 0.20% | 3,853,936 |
| 2024-06-19 | 2024-06-17 | 0.290 | 13,269,433 | +64,000 | 0.20% | 3,848,136 |
| 2024-06-18 | 2024-06-14 | 0.295 | 13,205,433 | +7,000 | 0.20% | 3,895,603 |
| 2024-06-13 | 2024-06-11 | 0.295 | 13,198,433 | +52,000 | 0.20% | 3,893,538 |
| 2024-06-12 | 2024-06-07 | 0.295 | 13,146,433 | +86,000 | 0.20% | 3,878,198 |
| 2024-06-11 | 2024-06-06 | 0.290 | 13,060,433 | +94,000 | 0.20% | 3,787,526 |
| 2024-06-07 | 2024-06-05 | 0.305 | 12,966,433 | -134,000 | 0.19% | 3,954,762 |
| 2024-06-06 | 2024-06-04 | 0.285 | 13,100,433 | -88,000 | 0.20% | 3,733,623 |
| 2024-06-05 | 2024-06-03 | 0.280 | 13,188,433 | +100,000 | 0.20% | 3,692,761 |
| 2024-06-04 | 2024-05-31 | 0.275 | 13,088,433 | +342,000 | 0.20% | 3,599,319 |
| 2024-06-03 | 2024-05-30 | 0.300 | 12,746,433 | +21,000 | 0.19% | 3,823,930 |
| 2024-05-31 | 2024-05-29 | 0.290 | 12,725,433 | -34,000 | 0.19% | 3,690,376 |
| 2024-05-29 | 2024-05-27 | 0.300 | 12,759,433 | +49,000 | 0.19% | 3,827,830 |
| 2024-05-28 | 2024-05-24 | 0.285 | 12,710,433 | +63,000 | 0.19% | 3,622,473 |
| 2024-05-27 | 2024-05-23 | 0.290 | 12,647,433 | -1,000 | 0.19% | 3,667,756 |
| 2024-05-24 | 2024-05-22 | 0.265 | 12,648,433 | -15,000 | 0.19% | 3,351,835 |
| 2024-05-23 | 2024-05-21 | 0.305 | 12,663,433 | -2,000 | 0.19% | 3,862,347 |
| 2024-05-22 | 2024-05-20 | 0.300 | 12,665,433 | +3,000 | 0.19% | 3,799,630 |
| 2024-05-21 | 2024-05-17 | 0.300 | 12,662,433 | +47,000 | 0.19% | 3,798,730 |
| 2024-05-20 | 2024-05-16 | 0.295 | 12,615,433 | +104,000 | 0.19% | 3,721,553 |
| 2024-05-17 | 2024-05-14 | 0.290 | 12,511,433 | +63,000 | 0.19% | 3,628,316 |
| 2024-05-16 | 2024-05-13 | 0.280 | 12,448,433 | +50,000 | 0.19% | 3,485,561 |
| 2024-05-13 | 2024-05-09 | 0.260 | 12,398,433 | +126,000 | 0.19% | 3,223,593 |
| 2024-05-09 | 2024-05-07 | 0.275 | 12,272,433 | +153,000 | 0.18% | 3,374,919 |
| 2024-05-08 | 2024-05-06 | 0.275 | 12,119,433 | +50,000 | 0.18% | 3,332,844 |
| 2024-05-07 | 2024-05-03 | 0.290 | 12,069,433 | +70,000 | 0.18% | 3,500,136 |
| 2024-05-06 | 2024-05-02 | 0.295 | 11,999,433 | +56,000 | 0.18% | 3,539,833 |
| 2024-05-03 | 2024-04-30 | 0.290 | 11,943,433 | -124,000 | 0.18% | 3,463,596 |
| 2024-04-03 | 2024-03-28 | 0.260 | 12,067,433 | +386,000 | 0.18% | 3,137,533 |
| 2024-03-26 | 2024-03-22 | 0.295 | 11,681,433 | +70,000 | 0.17% | 3,446,023 |
| 2024-03-25 | 2024-03-21 | 0.300 | 11,611,433 | +22,000 | 0.17% | 3,483,430 |
| 2024-03-22 | 2024-03-20 | 0.300 | 11,589,433 | +36,000 | 0.17% | 3,476,830 |
| 2024-03-20 | 2024-03-18 | 0.295 | 11,553,433 | +198,000 | 0.17% | 3,408,263 |
| 2024-03-18 | 2024-03-14 | 0.295 | 11,355,433 | +380,000 | 0.17% | 3,349,853 |
| 2024-03-15 | 2024-03-13 | 0.310 | 10,975,433 | +35,000 | 0.16% | 3,402,384 |
| 2024-03-14 | 2024-03-12 | 0.290 | 10,940,433 | +110,000 | 0.16% | 3,172,726 |
| 2024-03-13 | 2024-03-11 | 0.300 | 10,830,433 | +450,000 | 0.16% | 3,249,130 |
| 2024-03-12 | 2024-03-08 | 0.315 | 10,380,433 | +35,000 | 0.16% | 3,269,836 |
| 2024-03-08 | 2024-03-06 | 0.330 | 10,345,433 | +10,000 | 0.15% | 3,413,993 |
| 2024-03-06 | 2024-03-04 | 0.325 | 10,335,433 | +418,000 | 0.15% | 3,359,016 |
| 2024-03-05 | 2024-03-01 | 0.370 | 9,917,433 | +487,000 | 0.15% | 3,669,450 |
| 2024-03-04 | 2024-02-29 | 0.320 | 9,430,433 | +635,000 | 0.14% | 3,017,739 |
| 2024-03-01 | 2024-02-28 | 0.335 | 8,795,433 | +90,000 | 0.13% | 2,946,470 |
| 2024-02-29 | 2024-02-27 | 0.385 | 8,705,433 | +5,000 | 0.13% | 3,351,592 |
| 2024-02-28 | 2024-02-26 | 0.345 | 8,700,433 | +52,000 | 0.13% | 3,001,649 |
| 2024-02-27 | 2024-02-23 | 0.380 | 8,648,433 | -78,000 | 0.13% | 3,286,405 |
| 2024-02-26 | 2024-02-22 | 0.350 | 8,726,433 | +1,000 | 0.13% | 3,054,252 |
| 2024-02-23 | 2024-02-21 | 0.345 | 8,725,433 | +11,000 | 0.13% | 3,010,274 |
| 2024-02-22 | 2024-02-20 | 0.340 | 8,714,433 | +21,000 | 0.13% | 2,962,907 |
| 2024-02-20 | 2024-02-16 | 0.390 | 8,693,433 | -2,000 | 0.13% | 3,390,439 |
| 2024-02-19 | 2024-02-15 | 0.320 | 8,695,433 | +192,000 | 0.13% | 2,782,539 |
| 2024-02-16 | 2024-02-14 | 0.345 | 8,503,433 | -1,000 | 0.13% | 2,933,684 |
| 2024-02-15 | 2024-02-09 | 0.350 | 8,504,433 | +10,000 | 0.13% | 2,976,552 |
| 2024-02-14 | 2024-02-07 | 0.385 | 8,494,433 | +98,000 | 0.13% | 3,270,357 |
| 2024-02-08 | 2024-02-06 | 0.360 | 8,396,433 | +71,000 | 0.13% | 3,022,716 |
| 2024-02-06 | 2024-02-02 | 0.385 | 8,325,433 | +31,000 | 0.12% | 3,205,292 |
| 2024-01-30 | 2024-01-26 | 0.345 | 8,294,433 | +80,000 | 0.12% | 2,861,579 |
| 2024-01-26 | 2024-01-24 | 0.350 | 8,214,433 | +20,000 | 0.12% | 2,875,052 |
| 2024-01-25 | 2024-01-23 | 0.325 | 8,194,433 | +28,000 | 0.12% | 2,663,191 |
| 2024-01-24 | 2024-01-22 | 0.360 | 8,166,433 | -23,000 | 0.12% | 2,939,916 |
| 2024-01-23 | 2024-01-19 | 0.395 | 8,189,433 | +112,000 | 0.12% | 3,234,826 |
| 2024-01-22 | 2024-01-18 | 0.460 | 8,077,433 | +23,000 | 0.12% | 3,715,619 |
| 2024-01-19 | 2024-01-17 | 0.465 | 8,054,433 | -8,000 | 0.12% | 3,745,311 |
| 2024-01-18 | 2024-01-16 | 0.430 | 8,062,433 | +27,000 | 0.12% | 3,466,846 |
| 2024-01-17 | 2024-01-15 | 0.450 | 8,035,433 | -376,000 | 0.12% | 3,615,945 |
| 2024-01-16 | 2024-01-12 | 0.455 | 8,411,433 | +12,000 | 0.13% | 3,827,202 |
| 2024-01-15 | 2024-01-11 | 0.490 | 8,399,433 | +11,000 | 0.13% | 4,115,722 |
| 2024-01-12 | 2024-01-10 | 0.455 | 8,388,433 | -461,000 | 0.13% | 3,816,737 |
| 2024-01-10 | 2024-01-08 | 0.315 | 8,849,433 | +12,000 | 0.13% | 2,787,571 |
| 2024-01-08 | 2024-01-04 | 0.315 | 8,837,433 | +10,000 | 0.13% | 2,783,791 |
| 2024-01-05 | 2024-01-03 | 0.305 | 8,827,433 | +38,000 | 0.13% | 2,692,367 |
| 2024-01-04 | 2024-01-02 | 0.315 | 8,789,433 | +41,000 | 0.13% | 2,768,671 |
| 2024-01-03 | 2023-12-29 | 0.335 | 8,748,433 | -110,000 | 0.13% | 2,930,725 |
| 2024-01-02 | 2023-12-28 | 0.340 | 8,858,433 | +12,000 | 0.13% | 3,011,867 |
| 2023-12-27 | 2023-12-21 | 0.330 | 8,846,433 | +130,000 | 0.13% | 2,919,323 |
| 2023-12-22 | 2023-12-20 | 0.335 | 8,716,433 | +17,000 | 0.13% | 2,920,005 |
| 2023-12-21 | 2023-12-19 | 0.360 | 8,699,433 | +125,000 | 0.13% | 3,131,796 |
| 2023-12-20 | 2023-12-18 | 0.385 | 8,574,433 | +2,000 | 0.13% | 3,301,157 |
| 2023-12-19 | 2023-12-15 | 0.375 | 8,572,433 | +425,000 | 0.13% | 3,214,662 |
| 2023-12-18 | 2023-12-14 | 0.370 | 8,147,433 | +1,000 | 0.12% | 3,014,550 |
| 2023-12-14 | 2023-12-12 | 0.370 | 8,146,433 | +1,000 | 0.12% | 3,014,180 |
| 2023-12-13 | 2023-12-11 | 0.370 | 8,145,433 | -22,000 | 0.12% | 3,013,810 |
| 2023-12-12 | 2023-12-08 | 0.395 | 8,167,433 | +63,000 | 0.12% | 3,226,136 |
| 2023-12-11 | 2023-12-07 | 0.420 | 8,104,433 | +9,000 | 0.12% | 3,403,862 |
| 2023-12-08 | 2023-12-06 | 0.390 | 8,095,433 | +12,000 | 0.12% | 3,157,219 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,083,433 | -38,000 | 0.12% | 3,233,373 |
| 2023-12-06 | 2023-12-04 | 0.410 | 8,121,433 | +153,000 | 0.12% | 3,329,788 |
| 2023-12-04 | 2023-11-30 | 0.430 | 7,968,433 | +2,000 | 0.12% | 3,426,426 |
| 2023-12-01 | 2023-11-29 | 0.450 | 7,966,433 | -1,000 | 0.12% | 3,584,895 |
| 2023-11-28 | 2023-11-24 | 0.440 | 7,967,433 | +1,000 | 0.12% | 3,505,671 |
| 2023-11-27 | 2023-11-23 | 0.435 | 7,966,433 | +8,000 | 0.12% | 3,465,398 |
| 2023-11-24 | 2023-11-22 | 0.455 | 7,958,433 | -30,000 | 0.12% | 3,621,087 |
| 2023-11-23 | 2023-11-21 | 0.445 | 7,988,433 | -7,193 | 0.12% | 3,554,853 |
| 2023-11-22 | 2023-11-20 | 0.440 | 7,995,626 | -82,000 | 0.12% | 3,518,075 |
| 2023-11-20 | 2023-11-16 | 0.455 | 8,077,626 | -120,000 | 0.12% | 3,675,320 |
| 2023-11-16 | 2023-11-14 | 0.405 | 8,197,626 | -35,000 | 0.12% | 3,320,039 |
| 2023-11-14 | 2023-11-10 | 0.415 | 8,232,626 | -108,000 | 0.12% | 3,416,540 |
| 2023-11-13 | 2023-11-09 | 0.400 | 8,340,626 | -191,000 | 0.12% | 3,336,250 |
| 2023-11-10 | 2023-11-08 | 0.420 | 8,531,626 | -38,000 | 0.13% | 3,583,283 |
| 2023-11-09 | 2023-11-07 | 0.420 | 8,569,626 | -40,000 | 0.13% | 3,599,243 |
| 2023-11-08 | 2023-11-06 | 0.430 | 8,609,626 | -22,000 | 0.13% | 3,702,139 |
| 2023-11-07 | 2023-11-03 | 0.405 | 8,631,626 | +1,000 | 0.13% | 3,495,809 |
| 2023-11-06 | 2023-11-02 | 0.425 | 8,630,626 | +35,000 | 0.13% | 3,668,016 |
| 2023-11-03 | 2023-11-01 | 0.405 | 8,595,626 | -493,000 | 0.13% | 3,481,229 |
| 2023-11-02 | 2023-10-31 | 0.435 | 9,088,626 | +90,000 | 0.14% | 3,953,552 |
| 2023-11-01 | 2023-10-30 | 0.440 | 8,998,626 | -29,000 | 0.13% | 3,959,395 |
| 2023-10-31 | 2023-10-27 | 0.450 | 9,027,626 | -92,000 | 0.14% | 4,062,432 |
| 2023-10-30 | 2023-10-26 | 0.445 | 9,119,626 | -10,000 | 0.14% | 4,058,234 |
| 2023-10-27 | 2023-10-25 | 0.425 | 9,129,626 | +43,000 | 0.14% | 3,880,091 |
| 2023-10-25 | 2023-10-20 | 0.435 | 9,086,626 | -28,000 | 0.14% | 3,952,682 |
| 2023-10-24 | 2023-10-19 | 0.450 | 9,114,626 | -29,000 | 0.14% | 4,101,582 |
| 2023-10-20 | 2023-10-18 | 0.470 | 9,143,626 | -61,000 | 0.14% | 4,297,504 |
| 2023-10-19 | 2023-10-17 | 0.440 | 9,204,626 | -6,000 | 0.14% | 4,050,035 |
| 2023-10-18 | 2023-10-16 | 0.490 | 9,210,626 | +453,000 | 0.14% | 4,513,207 |
| 2023-10-17 | 2023-10-13 | 0.400 | 8,757,626 | -138,000 | 0.13% | 3,503,050 |
| 2023-10-16 | 2023-10-12 | 0.405 | 8,895,626 | -578,000 | 0.13% | 3,602,729 |
| 2023-10-13 | 2023-10-11 | 0.395 | 9,473,626 | -105,000 | 0.14% | 3,742,082 |
| 2023-10-12 | 2023-10-10 | 0.450 | 9,578,626 | -854,000 | 0.14% | 4,310,382 |
| 2023-10-11 | 2023-10-09 | 0.485 | 10,432,626 | -62,000 | 0.16% | 5,059,824 |
| 2023-10-10 | 2023-10-06 | 0.510 | 10,494,626 | -448,000 | 0.16% | 5,352,259 |
| 2023-10-09 | 2023-10-05 | 0.520 | 10,942,626 | -251,000 | 0.16% | 5,690,166 |
| 2023-10-06 | 2023-10-04 | 0.560 | 11,193,626 | +126,000 | 0.17% | 6,268,431 |
| 2023-10-05 | 2023-10-03 | 0.610 | 11,067,626 | +1,000 | 0.17% | 6,751,252 |
| 2023-10-04 | 2023-09-29 | 0.660 | 11,066,626 | +12,000 | 0.17% | 7,303,973 |
| 2023-09-29 | 2023-09-27 | 0.650 | 11,054,626 | -36,000 | 0.17% | 7,185,507 |
| 2023-09-28 | 2023-09-26 | 0.630 | 11,090,626 | +130,000 | 0.17% | 6,987,094 |
| 2023-09-27 | 2023-09-25 | 0.660 | 10,960,626 | -34,000 | 0.16% | 7,234,013 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10,994,626 | +78,000 | 0.16% | 7,146,507 |
| 2023-09-22 | 2023-09-20 | 0.640 | 10,916,626 | +38,000 | 0.40% | 6,986,641 |
| 2023-09-21 | 2023-09-19 | 0.650 | 10,878,626 | -74,000 | 0.40% | 7,071,107 |
| 2023-09-19 | 2023-09-15 | 0.780 | 10,952,626 | -345,000 | 0.41% | 8,543,048 |
| 2023-09-18 | 2023-09-14 | 0.710 | 11,297,626 | -372,000 | 0.42% | 8,021,314 |
| 2023-09-15 | 2023-09-13 | 0.600 | 11,669,626 | -820,000 | 0.43% | 7,001,776 |
| 2023-09-14 | 2023-09-12 | 0.680 | 12,489,626 | -100,000 | 0.46% | 8,492,946 |
| 2023-09-13 | 2023-09-11 | 0.710 | 12,589,626 | +207,000 | 0.47% | 8,938,634 |
| 2023-09-12 | 2023-09-07 | 0.720 | 12,382,626 | +92,000 | 0.46% | 8,915,491 |
| 2023-09-11 | 2023-09-06 | 0.800 | 12,290,626 | +46,000 | 0.45% | 9,832,501 |
| 2023-09-07 | 2023-09-05 | 0.780 | 12,244,626 | -57,000 | 0.45% | 9,550,808 |
| 2023-09-06 | 2023-09-04 | 0.770 | 12,301,626 | +294,000 | 0.46% | 9,472,252 |
| 2023-09-05 | 2023-08-31 | 0.740 | 12,007,626 | -123,000 | 0.44% | 8,885,643 |
| 2023-09-04 | 2023-08-30 | 0.660 | 12,130,626 | -1,234,000 | 0.45% | 8,006,213 |
| 2023-08-31 | 2023-08-29 | 0.410 | 13,364,626 | +62,000 | 0.49% | 5,479,497 |
| 2023-08-30 | 2023-08-28 | 0.390 | 13,302,626 | +425,000 | 0.49% | 5,188,024 |
| 2023-08-29 | 2023-08-25 | 0.410 | 12,877,626 | -640,000 | 0.48% | 5,279,827 |
| 2023-08-28 | 2023-08-24 | 0.300 | 13,517,626 | +649,000 | 0.50% | 4,055,288 |
| 2023-08-25 | 2023-08-23 | 0.300 | 12,868,626 | -15,000 | 0.48% | 3,860,588 |
| 2023-08-24 | 2023-08-22 | 0.300 | 12,883,626 | +31,000 | 0.48% | 3,865,088 |
| 2023-08-23 | 2023-08-21 | 0.305 | 12,852,626 | +29,000 | 0.48% | 3,920,051 |
| 2023-08-22 | 2023-08-18 | 0.305 | 12,823,626 | +297,000 | 0.47% | 3,911,206 |
| 2023-08-21 | 2023-08-17 | 0.300 | 12,526,626 | +2,000 | 0.46% | 3,757,988 |
| 2023-08-18 | 2023-08-16 | 0.275 | 12,524,626 | +1,000 | 0.46% | 3,444,272 |
| 2023-08-16 | 2023-08-14 | 0.270 | 12,523,626 | -85,000 | 0.46% | 3,381,379 |
| 2023-08-14 | 2023-08-10 | 0.275 | 12,608,626 | +29,000 | 0.47% | 3,467,372 |
| 2023-08-11 | 2023-08-09 | 0.275 | 12,579,626 | +4,000 | 0.47% | 3,459,397 |
| 2023-08-10 | 2023-08-08 | 0.265 | 12,575,626 | -192,000 | 0.47% | 3,332,541 |
| 2023-08-09 | 2023-08-07 | 0.280 | 12,767,626 | +5,000 | 0.47% | 3,574,935 |
| 2023-08-08 | 2023-08-04 | 0.255 | 12,762,626 | +10,000 | 0.47% | 3,254,470 |
| 2023-08-07 | 2023-08-03 | 0.275 | 12,752,626 | -1,000 | 0.47% | 3,506,972 |
| 2023-08-02 | 2023-07-31 | 0.260 | 12,753,626 | +60,000 | 0.47% | 3,315,943 |
| 2023-08-01 | 2023-07-28 | 0.260 | 12,693,626 | +46,000 | 0.47% | 3,300,343 |
| 2023-07-31 | 2023-07-27 | 0.275 | 12,647,626 | +22,000 | 0.47% | 3,478,097 |
| 2023-07-28 | 2023-07-26 | 0.275 | 12,625,626 | -4,000 | 0.47% | 3,472,047 |
| 2023-07-27 | 2023-07-25 | 0.280 | 12,629,626 | +131,000 | 0.47% | 3,536,295 |
| 2023-07-25 | 2023-07-21 | 0.285 | 12,498,626 | +46,000 | 0.46% | 3,562,108 |
| 2023-07-24 | 2023-07-20 | 0.290 | 12,452,626 | +174,000 | 0.46% | 3,611,262 |
| 2023-07-21 | 2023-07-19 | 0.295 | 12,278,626 | +5,000 | 0.45% | 3,622,195 |
| 2023-07-20 | 2023-07-18 | 0.300 | 12,273,626 | +38,000 | 0.45% | 3,682,088 |
| 2023-07-19 | 2023-07-14 | 0.305 | 12,235,626 | +113,000 | 0.45% | 3,731,866 |
| 2023-07-18 | 2023-07-13 | 0.310 | 12,122,626 | +1,000 | 0.45% | 3,758,014 |
| 2023-07-14 | 2023-07-12 | 0.310 | 12,121,626 | +70,000 | 0.45% | 3,757,704 |
| 2023-07-13 | 2023-07-11 | 0.320 | 12,051,626 | +7,000 | 0.45% | 3,856,520 |
| 2023-07-12 | 2023-07-10 | 0.315 | 12,044,626 | +20,000 | 0.45% | 3,794,057 |
| 2023-07-07 | 2023-07-05 | 0.340 | 12,024,626 | +39,000 | 0.45% | 4,088,373 |
| 2023-07-06 | 2023-07-04 | 0.350 | 11,985,626 | +9,000 | 0.44% | 4,194,969 |
| 2023-07-05 | 2023-07-03 | 0.330 | 11,976,626 | -2,000 | 0.44% | 3,952,287 |
| 2023-07-04 | 2023-06-30 | 0.320 | 11,978,626 | -88,000 | 0.44% | 3,833,160 |
| 2023-07-03 | 2023-06-29 | 0.330 | 12,066,626 | -3,000 | 0.45% | 3,981,987 |
| 2023-06-29 | 2023-06-27 | 0.330 | 12,069,626 | -42,000 | 0.45% | 3,982,977 |
| 2023-06-28 | 2023-06-26 | 0.330 | 12,111,626 | -79,000 | 0.45% | 3,996,837 |
| 2023-06-27 | 2023-06-23 | 0.350 | 12,190,626 | -150,000 | 0.45% | 4,266,719 |
| 2023-06-21 | 2023-06-19 | 0.335 | 12,340,626 | +2,000 | 0.46% | 4,134,110 |
| 2023-06-20 | 2023-06-16 | 0.350 | 12,338,626 | -100,000 | 0.46% | 4,318,519 |
| 2023-06-19 | 2023-06-15 | 0.345 | 12,438,626 | +25,000 | 0.46% | 4,291,326 |
| 2023-06-16 | 2023-06-14 | 0.375 | 12,413,626 | +90,000 | 0.46% | 4,655,110 |
| 2023-06-15 | 2023-06-13 | 0.380 | 12,323,626 | +71,000 | 0.46% | 4,682,978 |
| 2023-06-13 | 2023-06-09 | 0.410 | 12,252,626 | -100,000 | 0.45% | 5,023,577 |
| 2023-06-12 | 2023-06-08 | 0.405 | 12,352,626 | -28,000 | 0.46% | 5,002,814 |
| 2023-06-07 | 2023-06-05 | 0.405 | 12,380,626 | -2,000 | 0.46% | 5,014,154 |
| 2023-05-31 | 2023-05-29 | 0.380 | 12,382,626 | -1,000 | 0.46% | 4,705,398 |
| 2023-05-30 | 2023-05-25 | 0.375 | 12,383,626 | +35,000 | 0.46% | 4,643,860 |
| 2023-05-25 | 2023-05-23 | 0.370 | 12,348,626 | +14,000 | 0.46% | 4,568,992 |
| 2023-05-24 | 2023-05-22 | 0.370 | 12,334,626 | +14,000 | 0.46% | 4,563,812 |
| 2023-05-23 | 2023-05-19 | 0.385 | 12,320,626 | +25,000 | 0.46% | 4,743,441 |
| 2023-05-19 | 2023-05-17 | 0.365 | 12,295,626 | +73,000 | 0.46% | 4,487,903 |
| 2023-05-17 | 2023-05-15 | 0.365 | 12,222,626 | -27,000 | 0.45% | 4,461,258 |
| 2023-05-16 | 2023-05-12 | 0.365 | 12,249,626 | +135,000 | 0.45% | 4,471,113 |
| 2023-05-12 | 2023-05-10 | 0.370 | 12,114,626 | +154,000 | 0.45% | 4,482,412 |
| 2023-05-11 | 2023-05-09 | 0.370 | 11,960,626 | -1,000 | 0.44% | 4,425,432 |
| 2023-05-04 | 2023-05-02 | 0.360 | 11,961,626 | -59,000 | 0.44% | 4,306,185 |
| 2023-05-03 | 2023-04-28 | 0.365 | 12,020,626 | -36,000 | 0.44% | 4,387,528 |
| 2023-04-28 | 2023-04-26 | 0.355 | 12,056,626 | +21,000 | 0.45% | 4,280,102 |
| 2023-04-27 | 2023-04-25 | 0.360 | 12,035,626 | -1,201,000 | 0.45% | 4,332,825 |
| 2023-04-26 | 2023-04-24 | 0.355 | 13,236,626 | -133,000 | 0.49% | 4,699,002 |
| 2023-04-25 | 2023-04-21 | 0.345 | 13,369,626 | -32,000 | 0.49% | 4,612,521 |
| 2023-04-24 | 2023-04-20 | 0.315 | 13,401,626 | +233,000 | 0.50% | 4,221,512 |
| 2023-04-04 | 2023-03-31 | 0.330 | 13,168,626 | -45,000 | 0.49% | 4,345,647 |
| 2023-04-03 | 2023-03-30 | 0.355 | 13,213,626 | -225,000 | 0.49% | 4,690,837 |
| 2023-03-31 | 2023-03-29 | 0.350 | 13,438,626 | +173,000 | 0.50% | 4,703,519 |
| 2023-03-30 | 2023-03-28 | 0.340 | 13,265,626 | -12,000 | 0.49% | 4,510,313 |
| 2023-03-29 | 2023-03-27 | 0.315 | 13,277,626 | +11,000 | 0.49% | 4,182,452 |
| 2023-03-28 | 2023-03-24 | 0.315 | 13,266,626 | +3,000 | 0.49% | 4,178,987 |
| 2023-03-27 | 2023-03-23 | 0.305 | 13,263,626 | +112,000 | 0.49% | 4,045,406 |
| 2023-03-24 | 2023-03-22 | 0.300 | 13,151,626 | +143,000 | 0.49% | 3,945,488 |
| 2023-03-23 | 2023-03-21 | 0.325 | 13,008,626 | +118,000 | 0.48% | 4,227,803 |
| 2023-03-21 | 2023-03-17 | 0.320 | 12,890,626 | -10,000 | 0.48% | 4,125,000 |
| 2023-03-20 | 2023-03-16 | 0.345 | 12,900,626 | +90,000 | 0.48% | 4,450,716 |
| 2023-03-17 | 2023-03-15 | 0.410 | 12,810,626 | +43,000 | 0.47% | 5,252,357 |
| 2023-03-16 | 2023-03-14 | 0.420 | 12,767,626 | +2,000 | 0.47% | 5,362,403 |
| 2023-03-15 | 2023-03-13 | 0.445 | 12,765,626 | -150,000 | 0.47% | 5,680,704 |
| 2023-03-14 | 2023-03-10 | 0.440 | 12,915,626 | +100,000 | 0.48% | 5,682,875 |
| 2023-03-13 | 2023-03-09 | 0.450 | 12,815,626 | -15,000 | 0.47% | 5,767,032 |
| 2023-03-10 | 2023-03-08 | 0.435 | 12,830,626 | -7,000 | 0.47% | 5,581,322 |
| 2023-03-09 | 2023-03-07 | 0.435 | 12,837,626 | -4,000 | 0.48% | 5,584,367 |
| 2023-03-07 | 2023-03-03 | 0.425 | 12,841,626 | +10,000 | 0.48% | 5,457,691 |
| 2023-03-03 | 2023-03-01 | 0.425 | 12,831,626 | +4,000 | 0.47% | 5,453,441 |
| 2023-03-02 | 2023-02-28 | 0.425 | 12,827,626 | +27,000 | 0.47% | 5,451,741 |
| 2023-03-01 | 2023-02-27 | 0.425 | 12,800,626 | +20,000 | 0.47% | 5,440,266 |
| 2023-02-28 | 2023-02-24 | 0.420 | 12,780,626 | +51,000 | 0.47% | 5,367,863 |
| 2023-02-27 | 2023-02-23 | 0.425 | 12,729,626 | -87,000 | 0.47% | 5,410,091 |
| 2023-02-24 | 2023-02-22 | 0.440 | 12,816,626 | +39,000 | 0.47% | 5,639,315 |
| 2023-02-23 | 2023-02-21 | 0.440 | 12,777,626 | +9,000 | 0.47% | 5,622,155 |
| 2023-02-22 | 2023-02-20 | 0.455 | 12,768,626 | +46,000 | 0.47% | 5,809,725 |
| 2023-02-21 | 2023-02-17 | 0.455 | 12,722,626 | -5,000 | 0.47% | 5,788,795 |
| 2023-02-20 | 2023-02-16 | 0.460 | 12,727,626 | -3,000 | 0.47% | 5,854,708 |
| 2023-02-17 | 2023-02-15 | 0.460 | 12,730,626 | -43,000 | 0.47% | 5,856,088 |
| 2023-02-16 | 2023-02-14 | 0.470 | 12,773,626 | +32,000 | 0.47% | 6,003,604 |
| 2023-02-15 | 2023-02-13 | 0.485 | 12,741,626 | +4,000 | 0.47% | 6,179,689 |
| 2023-02-14 | 2023-02-10 | 0.500 | 12,737,626 | +36,000 | 0.47% | 6,368,813 |
| 2023-02-13 | 2023-02-09 | 0.485 | 12,701,626 | +461,000 | 0.47% | 6,160,289 |
| 2023-02-10 | 2023-02-08 | 0.495 | 12,240,626 | +46,000 | 0.45% | 6,059,110 |
| 2023-02-09 | 2023-02-07 | 0.500 | 12,194,626 | +417,000 | 0.45% | 6,097,313 |
| 2023-02-08 | 2023-02-06 | 0.470 | 11,777,626 | +66,000 | 0.44% | 5,535,484 |
| 2023-02-07 | 2023-02-03 | 0.470 | 11,711,626 | +141,000 | 0.43% | 5,504,464 |
| 2023-02-06 | 2023-02-02 | 0.500 | 11,570,626 | -38,000 | 0.43% | 5,785,313 |
| 2023-02-02 | 2023-01-31 | 0.485 | 11,608,626 | +6,000 | 0.43% | 5,630,184 |
| 2023-02-01 | 2023-01-30 | 0.500 | 11,602,626 | +25,000 | 0.43% | 5,801,313 |
| 2023-01-31 | 2023-01-27 | 0.500 | 11,577,626 | +51,000 | 0.43% | 5,788,813 |
| 2023-01-27 | 2023-01-20 | 0.510 | 11,526,626 | -1,000 | 0.43% | 5,878,579 |
| 2023-01-26 | 2023-01-19 | 0.485 | 11,527,626 | -15,000 | 0.43% | 5,590,899 |
| 2023-01-20 | 2023-01-18 | 0.520 | 11,542,626 | +50,000 | 0.43% | 6,002,166 |
| 2023-01-19 | 2023-01-17 | 0.530 | 11,492,626 | +6,000 | 0.43% | 6,091,092 |
| 2023-01-18 | 2023-01-16 | 0.520 | 11,486,626 | +80,000 | 0.43% | 5,973,046 |
| 2023-01-17 | 2023-01-13 | 0.510 | 11,406,626 | -17,000 | 0.42% | 5,817,379 |
| 2023-01-16 | 2023-01-12 | 0.490 | 11,423,626 | +1,000 | 0.42% | 5,597,577 |
| 2023-01-13 | 2023-01-11 | 0.495 | 11,422,626 | +25,000 | 0.42% | 5,654,200 |
| 2023-01-12 | 2023-01-10 | 0.495 | 11,397,626 | +51,000 | 0.42% | 5,641,825 |
| 2023-01-11 | 2023-01-09 | 0.540 | 11,346,626 | -33,000 | 0.42% | 6,127,178 |
| 2023-01-10 | 2023-01-06 | 0.490 | 11,379,626 | -45,000 | 0.42% | 5,576,017 |
| 2023-01-09 | 2023-01-05 | 0.465 | 11,424,626 | -25,000 | 0.42% | 5,312,451 |
| 2023-01-05 | 2023-01-03 | 0.450 | 11,449,626 | -1,000 | 0.42% | 5,152,332 |
| 2023-01-04 | 2022-12-30 | 0.455 | 11,450,626 | +14,000 | 0.42% | 5,210,035 |
| 2022-12-30 | 2022-12-28 | 0.435 | 11,436,626 | +474,000 | 0.42% | 4,974,932 |
| 2022-12-29 | 2022-12-23 | 0.485 | 10,962,626 | +291,000 | 0.41% | 5,316,874 |
| 2022-12-28 | 2022-12-22 | 0.510 | 10,671,626 | +10,000 | 0.39% | 5,442,529 |
| 2022-12-23 | 2022-12-21 | 0.520 | 10,661,626 | +57,000 | 0.39% | 5,544,046 |
| 2022-12-22 | 2022-12-20 | 0.520 | 10,604,626 | +75,000 | 0.39% | 5,514,406 |
| 2022-12-20 | 2022-12-16 | 0.520 | 10,529,626 | +16,000 | 0.39% | 5,475,406 |
| 2022-12-19 | 2022-12-15 | 0.510 | 10,513,626 | +81,000 | 0.39% | 5,361,949 |
| 2022-12-16 | 2022-12-14 | 0.530 | 10,432,626 | +43,000 | 0.39% | 5,529,292 |
| 2022-12-15 | 2022-12-13 | 0.520 | 10,389,626 | +12,000 | 0.38% | 5,402,606 |
| 2022-12-14 | 2022-12-12 | 0.530 | 10,377,626 | +26,000 | 0.38% | 5,500,142 |
| 2022-12-13 | 2022-12-09 | 0.580 | 10,351,626 | +8,000 | 0.38% | 6,003,943 |
| 2022-12-12 | 2022-12-08 | 0.560 | 10,343,626 | +18,000 | 0.38% | 5,792,431 |
| 2022-12-09 | 2022-12-07 | 0.560 | 10,325,626 | +18,000 | 0.38% | 5,782,351 |
| 2022-12-08 | 2022-12-06 | 0.570 | 10,307,626 | +5,000 | 0.38% | 5,875,347 |
| 2022-12-07 | 2022-12-05 | 0.560 | 10,302,626 | +2,000 | 0.38% | 5,769,471 |
| 2022-12-05 | 2022-12-01 | 0.510 | 10,300,626 | +115,000 | 0.38% | 5,253,319 |
| 2022-12-02 | 2022-11-30 | 0.510 | 10,185,626 | +30,000 | 0.38% | 5,194,669 |
| 2022-11-29 | 2022-11-25 | 0.520 | 10,155,626 | -3,000 | 0.38% | 5,280,926 |
| 2022-11-28 | 2022-11-24 | 0.520 | 10,158,626 | -20,000 | 0.38% | 5,282,486 |
| 2022-11-25 | 2022-11-23 | 0.520 | 10,178,626 | -2,000 | 0.38% | 5,292,886 |
| 2022-11-23 | 2022-11-21 | 0.530 | 10,180,626 | +101,000 | 0.38% | 5,395,732 |
| 2022-11-22 | 2022-11-18 | 0.510 | 10,079,626 | +101,000 | 0.37% | 5,140,609 |
| 2022-11-17 | 2022-11-15 | 0.510 | 9,978,626 | +2,000 | 0.37% | 5,089,099 |
| 2022-11-16 | 2022-11-14 | 0.510 | 9,976,626 | -27,000 | 0.37% | 5,088,079 |
| 2022-11-15 | 2022-11-11 | 0.520 | 10,003,626 | +17,000 | 0.37% | 5,201,886 |
| 2022-11-14 | 2022-11-10 | 0.530 | 9,986,626 | +4,000 | 0.37% | 5,292,912 |
| 2022-11-11 | 2022-11-09 | 0.530 | 9,982,626 | -39,000 | 0.37% | 5,290,792 |
| 2022-11-10 | 2022-11-08 | 0.520 | 10,021,626 | +16,000 | 0.37% | 5,211,246 |
| 2022-11-09 | 2022-11-07 | 0.530 | 10,005,626 | -4,000 | 0.37% | 5,302,982 |
| 2022-11-08 | 2022-11-04 | 0.520 | 10,009,626 | +58,000 | 0.37% | 5,205,006 |
| 2022-11-03 | 2022-11-01 | 0.550 | 9,951,626 | -27,000 | 0.37% | 5,473,394 |
| 2022-11-02 | 2022-10-31 | 0.540 | 9,978,626 | +27,000 | 0.37% | 5,388,458 |
| 2022-11-01 | 2022-10-28 | 0.530 | 9,951,626 | +27,000 | 0.37% | 5,274,362 |
| 2022-10-31 | 2022-10-27 | 0.560 | 9,924,626 | +63,000 | 0.37% | 5,557,791 |
| 2022-10-28 | 2022-10-26 | 0.550 | 9,861,626 | +50,000 | 0.37% | 5,423,894 |
| 2022-10-27 | 2022-10-25 | 0.550 | 9,811,626 | +60,000 | 0.36% | 5,396,394 |
| 2022-10-26 | 2022-10-24 | 0.570 | 9,751,626 | +173,000 | 0.36% | 5,558,427 |
| 2022-10-25 | 2022-10-21 | 0.640 | 9,578,626 | +20,000 | 0.35% | 6,130,321 |
| 2022-10-24 | 2022-10-20 | 0.650 | 9,558,626 | +70,000 | 0.35% | 6,213,107 |
| 2022-10-20 | 2022-10-18 | 0.700 | 9,488,626 | +54,000 | 0.35% | 6,642,038 |
| 2022-10-19 | 2022-10-17 | 0.660 | 9,434,626 | -1,000 | 0.35% | 6,226,853 |
| 2022-10-18 | 2022-10-14 | 0.670 | 9,435,626 | -26,000 | 0.35% | 6,321,869 |
| 2022-10-13 | 2022-10-11 | 0.690 | 9,461,626 | +59,000 | 0.35% | 6,528,522 |
| 2022-10-12 | 2022-10-10 | 0.700 | 9,402,626 | +100,000 | 0.35% | 6,581,838 |
| 2022-10-11 | 2022-10-07 | 0.690 | 9,302,626 | +102,000 | 0.34% | 6,418,812 |
| 2022-10-10 | 2022-10-06 | 0.740 | 9,200,626 | +108,000 | 0.34% | 6,808,463 |
| 2022-10-06 | 2022-10-03 | 0.750 | 9,092,626 | +105,000 | 0.34% | 6,819,470 |
| 2022-10-05 | 2022-09-30 | 0.740 | 8,987,626 | +50,000 | 0.33% | 6,650,843 |
| 2022-10-03 | 2022-09-29 | 0.770 | 8,937,626 | +50,000 | 0.33% | 6,881,972 |
| 2022-09-30 | 2022-09-28 | 0.770 | 8,887,626 | -25,000 | 0.33% | 6,843,472 |
| 2022-09-28 | 2022-09-26 | 0.800 | 8,912,626 | +300,000 | 0.33% | 7,130,101 |
| 2022-09-26 | 2022-09-22 | 0.810 | 8,612,626 | -30,000 | 0.32% | 6,976,227 |
| 2022-09-23 | 2022-09-21 | 0.820 | 8,642,626 | +5,000 | 0.32% | 7,086,953 |
| 2022-09-22 | 2022-09-20 | 0.820 | 8,637,626 | +26,000 | 0.32% | 7,082,853 |
| 2022-09-21 | 2022-09-19 | 0.820 | 8,611,626 | +125,000 | 0.32% | 7,061,533 |
| 2022-09-20 | 2022-09-16 | 0.800 | 8,486,626 | +170,000 | 0.31% | 6,789,301 |
| 2022-09-19 | 2022-09-15 | 0.820 | 8,316,626 | +30,000 | 0.31% | 6,819,633 |
| 2022-09-16 | 2022-09-14 | 0.810 | 8,286,626 | -18,000 | 0.31% | 6,712,167 |
| 2022-09-15 | 2022-09-13 | 0.850 | 8,304,626 | -65,000 | 0.31% | 7,058,932 |
| 2022-09-14 | 2022-09-09 | 0.850 | 8,369,626 | -485,000 | 0.31% | 7,114,182 |
| 2022-09-13 | 2022-09-08 | 0.890 | 8,854,626 | -278,000 | 0.33% | 7,880,617 |
| 2022-09-09 | 2022-09-07 | 0.850 | 9,132,626 | +11,000 | 0.34% | 7,762,732 |
| 2022-09-08 | 2022-09-06 | 0.810 | 9,121,626 | -100,000 | 0.34% | 7,388,517 |
| 2022-09-07 | 2022-09-05 | 0.810 | 9,221,626 | -100,000 | 0.34% | 7,469,517 |
| 2022-09-05 | 2022-09-01 | 0.820 | 9,321,626 | -8,000 | 0.35% | 7,643,733 |
| 2022-09-02 | 2022-08-31 | 0.820 | 9,329,626 | -118,000 | 0.35% | 7,650,293 |
| 2022-09-01 | 2022-08-30 | 0.810 | 9,447,626 | +199,000 | 0.35% | 7,652,577 |
| 2022-08-31 | 2022-08-29 | 0.820 | 9,248,626 | +22,000 | 0.34% | 7,583,873 |
| 2022-08-30 | 2022-08-26 | 0.840 | 9,226,626 | -45,000 | 0.34% | 7,750,366 |
| 2022-08-29 | 2022-08-25 | 0.810 | 9,271,626 | +88,000 | 0.34% | 7,510,017 |
| 2022-08-26 | 2022-08-24 | 0.810 | 9,183,626 | +30,000 | 0.34% | 7,438,737 |
| 2022-08-25 | 2022-08-23 | 0.820 | 9,153,626 | +197,000 | 0.34% | 7,505,973 |
| 2022-08-24 | 2022-08-22 | 0.830 | 8,956,626 | +159,000 | 0.33% | 7,434,000 |
| 2022-08-23 | 2022-08-19 | 0.840 | 8,797,626 | -6,000 | 0.33% | 7,390,006 |
| 2022-08-22 | 2022-08-18 | 0.830 | 8,803,626 | +102,000 | 0.33% | 7,307,010 |
| 2022-08-19 | 2022-08-17 | 0.820 | 8,701,626 | +182,000 | 0.32% | 7,135,333 |
| 2022-08-18 | 2022-08-16 | 0.820 | 8,519,626 | +464,000 | 0.32% | 6,986,093 |
| 2022-08-17 | 2022-08-15 | 0.840 | 8,055,626 | +75,000 | 0.30% | 6,766,726 |
| 2022-08-16 | 2022-08-12 | 0.870 | 7,980,626 | +204,000 | 0.30% | 6,943,145 |
| 2022-08-15 | 2022-08-11 | 0.860 | 7,776,626 | +28,000 | 0.29% | 6,687,898 |
| 2022-08-12 | 2022-08-10 | 0.890 | 7,748,626 | -642,000 | 0.29% | 6,896,277 |
| 2022-08-11 | 2022-08-09 | 0.960 | 8,390,626 | -397,000 | 0.31% | 8,055,001 |
| 2022-08-10 | 2022-08-08 | 0.900 | 8,787,626 | -3,000 | 0.33% | 7,908,863 |
| 2022-08-09 | 2022-08-05 | 0.920 | 8,790,626 | -1,546,000 | 0.33% | 8,087,376 |
| 2022-08-08 | 2022-08-04 | 0.800 | 10,336,626 | +1,000 | 0.38% | 8,269,301 |
| 2022-08-05 | 2022-08-03 | 0.800 | 10,335,626 | +252,000 | 0.38% | 8,268,501 |
| 2022-08-03 | 2022-08-01 | 0.830 | 10,083,626 | +190,000 | 0.37% | 8,369,410 |
| 2022-08-02 | 2022-07-29 | 0.830 | 9,893,626 | +500,000 | 0.37% | 8,211,710 |
| 2022-08-01 | 2022-07-28 | 0.830 | 9,393,626 | +100,000 | 0.35% | 7,796,710 |
| 2022-07-29 | 2022-07-27 | 0.830 | 9,293,626 | -128,000 | 0.34% | 7,713,710 |
| 2022-07-28 | 2022-07-26 | 0.860 | 9,421,626 | +220,000 | 0.35% | 8,102,598 |
| 2022-07-26 | 2022-07-22 | 0.830 | 9,201,626 | -12,000 | 0.34% | 7,637,350 |
| 2022-07-22 | 2022-07-20 | 0.850 | 9,213,626 | +36,000 | 0.34% | 7,831,582 |
| 2022-07-21 | 2022-07-19 | 0.850 | 9,177,626 | -195,000 | 0.34% | 7,800,982 |
| 2022-07-20 | 2022-07-18 | 0.860 | 9,372,626 | -200,000 | 0.35% | 8,060,458 |
| 2022-07-19 | 2022-07-15 | 0.820 | 9,572,626 | -450,080 | 0.35% | 7,849,553 |
| 2022-07-18 | 2022-07-14 | 0.840 | 10,022,706 | -565,000 | 0.37% | 8,419,073 |
| 2022-07-15 | 2022-07-13 | 0.840 | 10,587,706 | -223,000 | 0.39% | 8,893,673 |
| 2022-07-14 | 2022-07-12 | 0.810 | 10,810,706 | +88,000 | 0.40% | 8,756,672 |
| 2022-07-13 | 2022-07-11 | 0.790 | 10,722,706 | -4,000 | 0.40% | 8,470,938 |
| 2022-07-12 | 2022-07-08 | 0.810 | 10,726,706 | +32,000 | 0.40% | 8,688,632 |
| 2022-07-11 | 2022-07-07 | 0.810 | 10,694,706 | +64,000 | 0.40% | 8,662,712 |
| 2022-07-08 | 2022-07-06 | 0.800 | 10,630,706 | +50,000 | 0.39% | 8,504,565 |
| 2022-07-07 | 2022-07-05 | 0.810 | 10,580,706 | +117,000 | 0.39% | 8,570,372 |
| 2022-07-06 | 2022-07-04 | 0.830 | 10,463,706 | +386,000 | 0.39% | 8,684,876 |
| 2022-07-05 | 2022-06-30 | 0.840 | 10,077,706 | +1,332,000 | 0.37% | 8,465,273 |
| 2022-07-04 | 2022-06-29 | 0.840 | 8,745,706 | +740,000 | 0.32% | 7,346,393 |
| 2022-06-30 | 2022-06-28 | 0.900 | 8,005,706 | -830,000 | 0.30% | 7,205,135 |
| 2022-06-29 | 2022-06-27 | 0.890 | 8,835,706 | -832,000 | 0.33% | 7,863,778 |
| 2022-06-28 | 2022-06-24 | 0.900 | 9,667,706 | -286,000 | 0.36% | 8,700,935 |
| 2022-06-24 | 2022-06-22 | 0.870 | 9,953,706 | -14,000 | 0.37% | 8,659,724 |
| 2022-06-23 | 2022-06-21 | 0.900 | 9,967,706 | -600,000 | 0.37% | 8,970,935 |
| 2022-06-22 | 2022-06-20 | 0.860 | 10,567,706 | -56,000 | 0.39% | 9,088,227 |
| 2022-06-21 | 2022-06-17 | 0.840 | 10,623,706 | +38,000 | 0.39% | 8,923,913 |
| 2022-06-20 | 2022-06-16 | 0.840 | 10,585,706 | -3,000 | 0.39% | 8,891,993 |
| 2022-06-17 | 2022-06-15 | 0.850 | 10,588,706 | +100,000 | 0.39% | 9,000,400 |
| 2022-06-16 | 2022-06-14 | 0.850 | 10,488,706 | +30,000 | 0.39% | 8,915,400 |
| 2022-06-15 | 2022-06-13 | 0.850 | 10,458,706 | +496,000 | 0.39% | 8,889,900 |
| 2022-06-14 | 2022-06-10 | 0.900 | 9,962,706 | -313,000 | 0.37% | 8,966,435 |
| 2022-06-13 | 2022-06-09 | 0.900 | 10,275,706 | -38,000 | 0.38% | 9,248,135 |
| 2022-06-10 | 2022-06-08 | 0.880 | 10,313,706 | -4,000 | 0.38% | 9,076,061 |
| 2022-06-09 | 2022-06-07 | 0.900 | 10,317,706 | -146,000 | 0.38% | 9,285,935 |
| 2022-06-08 | 2022-06-06 | 0.860 | 10,463,706 | +283,000 | 0.39% | 8,998,787 |
| 2022-06-07 | 2022-06-02 | 0.880 | 10,180,706 | +90,000 | 0.38% | 8,959,021 |
| 2022-06-06 | 2022-06-01 | 0.870 | 10,090,706 | -186,000 | 0.37% | 8,778,914 |
| 2022-06-02 | 2022-05-31 | 0.900 | 10,276,706 | -256,000 | 0.38% | 9,249,035 |
| 2022-06-01 | 2022-05-30 | 0.850 | 10,532,706 | +11,000 | 0.39% | 8,952,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 10,521,706 | -16,000 | 0.39% | 8,943,450 |
| 2022-05-30 | 2022-05-26 | 0.850 | 10,537,706 | +100,000 | 0.39% | 8,957,050 |
| 2022-05-27 | 2022-05-25 | 0.870 | 10,437,706 | +58,000 | 0.39% | 9,080,804 |
| 2022-05-26 | 2022-05-24 | 0.880 | 10,379,706 | -10,000 | 0.38% | 9,134,141 |
| 2022-05-24 | 2022-05-20 | 0.870 | 10,389,706 | +10,000 | 0.38% | 9,039,044 |
| 2022-05-23 | 2022-05-19 | 0.880 | 10,379,706 | -23,000 | 0.38% | 9,134,141 |
| 2022-05-20 | 2022-05-18 | 0.910 | 10,402,706 | +43,000 | 0.39% | 9,466,462 |
| 2022-05-19 | 2022-05-17 | 0.930 | 10,359,706 | -1,000 | 0.38% | 9,634,527 |
| 2022-05-16 | 2022-05-12 | 0.870 | 10,360,706 | -125,000 | 0.38% | 9,013,814 |
| 2022-05-13 | 2022-05-11 | 0.880 | 10,485,706 | -164,000 | 0.39% | 9,227,421 |
| 2022-05-12 | 2022-05-10 | 0.900 | 10,649,706 | +100,000 | 0.39% | 9,584,735 |
| 2022-05-11 | 2022-05-06 | 0.890 | 10,549,706 | +267,000 | 0.39% | 9,389,238 |
| 2022-05-06 | 2022-05-04 | 0.950 | 10,282,706 | -1,000 | 0.38% | 9,768,571 |
| 2022-05-05 | 2022-05-03 | 0.940 | 10,283,706 | -19,000 | 0.38% | 9,666,684 |
| 2022-05-04 | 2022-04-29 | 0.920 | 10,302,706 | -99,000 | 0.38% | 9,478,490 |
| 2022-05-03 | 2022-04-28 | 0.850 | 10,401,706 | -2,000 | 0.39% | 8,841,450 |
| 2022-04-29 | 2022-04-27 | 0.830 | 10,403,706 | +48,000 | 0.39% | 8,635,076 |
| 2022-04-28 | 2022-04-26 | 0.870 | 10,355,706 | +189,000 | 0.38% | 9,009,464 |
| 2022-04-27 | 2022-04-25 | 0.960 | 10,166,706 | -73,000 | 0.38% | 9,760,038 |
| 2022-04-26 | 2022-04-22 | 0.960 | 10,239,706 | -132,000 | 0.38% | 9,830,118 |
| 2022-04-22 | 2022-04-20 | 0.890 | 10,371,706 | -217,000 | 0.38% | 9,230,818 |
| 2022-04-21 | 2022-04-19 | 0.920 | 10,588,706 | +140,000 | 0.39% | 9,741,610 |
| 2022-04-20 | 2022-04-14 | 0.890 | 10,448,706 | +16,000 | 0.39% | 9,299,348 |
| 2022-04-19 | 2022-04-13 | 0.840 | 10,432,706 | +60,000 | 0.39% | 8,763,473 |
| 2022-04-14 | 2022-04-12 | 0.830 | 10,372,706 | +54,000 | 0.38% | 8,609,346 |
| 2022-04-13 | 2022-04-11 | 0.850 | 10,318,706 | +203,000 | 0.38% | 8,770,900 |
| 2022-04-12 | 2022-04-08 | 0.890 | 10,115,706 | +74,000 | 0.37% | 9,002,978 |
| 2022-04-08 | 2022-04-06 | 0.930 | 10,041,706 | +618,000 | 0.37% | 9,338,787 |
| 2022-04-07 | 2022-04-04 | 0.930 | 9,423,706 | +429,000 | 0.35% | 8,764,047 |
| 2022-04-06 | 2022-04-01 | 0.940 | 8,994,706 | +394,733 | 0.33% | 8,455,024 |
| 2022-04-04 | 2022-03-31 | 0.970 | 8,599,973 | +158,000 | 0.32% | 8,341,974 |
| 2022-04-01 | 2022-03-30 | 0.970 | 8,441,973 | -2,000 | 0.31% | 8,188,714 |
| 2022-03-31 | 2022-03-29 | 1.000 | 8,443,973 | +86,000 | 0.31% | 8,443,973 |
| 2022-03-30 | 2022-03-28 | 0.940 | 8,357,973 | -143,000 | 0.31% | 7,856,495 |
| 2022-03-29 | 2022-03-25 | 1.000 | 8,500,973 | +321,000 | 0.31% | 8,500,973 |
| 2022-03-28 | 2022-03-24 | 1.010 | 8,179,973 | -23,000 | 0.30% | 8,261,773 |
| 2022-03-25 | 2022-03-23 | 1.030 | 8,202,973 | -45,000 | 0.30% | 8,449,062 |
| 2022-03-24 | 2022-03-22 | 1.000 | 8,247,973 | -214,000 | 0.31% | 8,247,973 |
| 2022-03-23 | 2022-03-21 | 0.980 | 8,461,973 | +295,000 | 0.31% | 8,292,734 |
| 2022-03-22 | 2022-03-18 | 1.020 | 8,166,973 | -33,000 | 0.30% | 8,330,312 |
| 2022-03-21 | 2022-03-17 | 0.910 | 8,199,973 | +617,000 | 0.30% | 7,461,975 |
| 2022-03-18 | 2022-03-16 | 0.960 | 7,582,973 | +433,000 | 0.28% | 7,279,654 |
| 2022-03-17 | 2022-03-15 | 1.000 | 7,149,973 | +39,000 | 0.26% | 7,149,973 |
| 2022-03-16 | 2022-03-14 | 1.000 | 7,110,973 | -149,000 | 0.26% | 7,110,973 |
| 2022-03-15 | 2022-03-11 | 1.000 | 7,259,973 | +86,000 | 0.27% | 7,259,973 |
| 2022-03-14 | 2022-03-10 | 1.010 | 7,173,973 | -63,000 | 0.27% | 7,245,713 |
| 2022-03-11 | 2022-03-09 | 1.030 | 7,236,973 | -133,000 | 0.27% | 7,454,082 |
| 2022-03-10 | 2022-03-08 | 1.020 | 7,369,973 | +424,000 | 0.27% | 7,517,372 |
| 2022-03-09 | 2022-03-07 | 0.970 | 6,945,973 | +243,000 | 0.26% | 6,737,594 |
| 2022-03-08 | 2022-03-04 | 1.050 | 6,702,973 | +181,000 | 0.25% | 7,038,122 |
| 2022-03-07 | 2022-03-03 | 1.080 | 6,521,973 | +100,000 | 0.24% | 7,043,731 |
| 2022-03-04 | 2022-03-02 | 1.080 | 6,421,973 | +426,000 | 0.24% | 6,935,731 |
| 2022-03-03 | 2022-03-01 | 1.140 | 5,995,973 | -91,000 | 0.22% | 6,835,409 |
| 2022-03-02 | 2022-02-28 | 1.160 | 6,086,973 | +132,000 | 0.23% | 7,060,889 |
| 2022-03-01 | 2022-02-25 | 1.220 | 5,954,973 | +475,000 | 0.22% | 7,265,067 |
| 2022-02-28 | 2022-02-24 | 1.230 | 5,479,973 | -154,000 | 0.20% | 6,740,367 |
| 2022-02-25 | 2022-02-23 | 1.310 | 5,633,973 | +194,000 | 0.21% | 7,380,505 |
| 2022-02-24 | 2022-02-22 | 1.250 | 5,439,973 | +79,000 | 0.20% | 6,799,966 |
| 2022-02-23 | 2022-02-21 | 1.310 | 5,360,973 | -371,000 | 0.20% | 7,022,875 |
| 2022-02-22 | 2022-02-18 | 1.320 | 5,731,973 | +25,000 | 0.21% | 7,566,204 |
| 2022-02-21 | 2022-02-17 | 1.300 | 5,706,973 | -353,000 | 0.21% | 7,419,065 |
| 2022-02-18 | 2022-02-16 | 1.290 | 6,059,973 | -44,000 | 0.22% | 7,817,365 |
| 2022-02-17 | 2022-02-15 | 1.260 | 6,103,973 | -293,000 | 0.23% | 7,691,006 |
| 2022-02-16 | 2022-02-14 | 1.250 | 6,396,973 | +38,000 | 0.24% | 7,996,216 |
| 2022-02-15 | 2022-02-11 | 1.270 | 6,358,973 | +164,000 | 0.24% | 8,075,896 |
| 2022-02-14 | 2022-02-10 | 1.270 | 6,194,973 | -79,000 | 0.23% | 7,867,616 |
| 2022-02-11 | 2022-02-09 | 1.230 | 6,273,973 | -85,000 | 0.23% | 7,716,987 |
| 2022-02-10 | 2022-02-08 | 1.260 | 6,358,973 | +87,000 | 0.24% | 8,012,306 |
| 2022-02-08 | 2022-02-04 | 1.230 | 6,271,973 | -260,191 | 0.23% | 7,714,527 |
| 2022-02-07 | 2022-01-31 | 1.190 | 6,532,164 | +466,000 | 0.24% | 7,773,275 |
| 2022-02-04 | 2022-01-27 | 1.180 | 6,066,164 | +27,000 | 0.22% | 7,158,074 |
| 2022-01-28 | 2022-01-26 | 1.220 | 6,039,164 | +375,000 | 0.22% | 7,367,780 |
| 2022-01-27 | 2022-01-25 | 1.190 | 5,664,164 | +311,000 | 0.21% | 6,740,355 |
| 2022-01-26 | 2022-01-24 | 1.250 | 5,353,164 | -182,000 | 0.20% | 6,691,455 |
| 2022-01-25 | 2022-01-21 | 1.270 | 5,535,164 | +561,000 | 0.20% | 7,029,658 |
| 2022-01-24 | 2022-01-20 | 1.290 | 4,974,164 | +8,000 | 0.18% | 6,416,672 |
| 2022-01-21 | 2022-01-19 | 1.430 | 4,966,164 | -299,000 | 0.18% | 7,101,615 |
| 2022-01-20 | 2022-01-18 | 1.340 | 5,265,164 | -60,000 | 0.19% | 7,055,320 |
| 2022-01-19 | 2022-01-17 | 1.360 | 5,325,164 | +88,000 | 0.20% | 7,242,223 |
| 2022-01-18 | 2022-01-14 | 1.370 | 5,237,164 | -11,000 | 0.19% | 7,174,915 |
| 2022-01-17 | 2022-01-13 | 1.370 | 5,248,164 | -137,000 | 0.19% | 7,189,985 |
| 2022-01-14 | 2022-01-12 | 1.330 | 5,385,164 | -50,000 | 0.20% | 7,162,268 |
| 2022-01-13 | 2022-01-11 | 1.330 | 5,435,164 | +2,000 | 0.20% | 7,228,768 |
| 2022-01-12 | 2022-01-10 | 1.290 | 5,433,164 | -168,000 | 0.20% | 7,008,782 |
| 2022-01-11 | 2022-01-07 | 1.270 | 5,601,164 | +504,000 | 0.21% | 7,113,478 |
| 2022-01-10 | 2022-01-06 | 1.270 | 5,097,164 | +14,000 | 0.19% | 6,473,398 |
| 2022-01-07 | 2022-01-05 | 1.300 | 5,083,164 | -2,000 | 0.19% | 6,608,113 |
| 2022-01-06 | 2022-01-04 | 1.340 | 5,085,164 | -73,000 | 0.19% | 6,814,120 |
| 2022-01-05 | 2022-01-03 | 1.330 | 5,158,164 | +71,000 | 0.19% | 6,860,358 |
| 2022-01-04 | 2021-12-31 | 1.290 | 5,087,164 | +19,000 | 0.19% | 6,562,442 |
| 2021-12-29 | 2021-12-24 | 1.320 | 5,068,164 | -26,000 | 0.19% | 6,689,976 |
| 2021-12-28 | 2021-12-22 | 1.280 | 5,094,164 | -26,000 | 0.19% | 6,520,530 |
| 2021-12-23 | 2021-12-21 | 1.260 | 5,120,164 | -6,000 | 0.19% | 6,451,407 |
| 2021-12-22 | 2021-12-20 | 1.230 | 5,126,164 | -120,000 | 0.19% | 6,305,182 |
| 2021-12-21 | 2021-12-17 | 1.250 | 5,246,164 | -178,000 | 0.19% | 6,557,705 |
| 2021-12-20 | 2021-12-16 | 1.250 | 5,424,164 | +318,000 | 0.20% | 6,780,205 |
| 2021-12-17 | 2021-12-15 | 1.310 | 5,106,164 | -90,000 | 0.19% | 6,689,075 |
| 2021-12-16 | 2021-12-14 | 1.270 | 5,196,164 | +70,000 | 0.19% | 6,599,128 |
| 2021-12-15 | 2021-12-13 | 1.280 | 5,126,164 | -86,000 | 0.19% | 6,561,490 |
| 2021-12-14 | 2021-12-10 | 1.300 | 5,212,164 | +47,000 | 0.19% | 6,775,813 |
| 2021-12-13 | 2021-12-09 | 1.280 | 5,165,164 | -5,000 | 0.19% | 6,611,410 |
| 2021-12-10 | 2021-12-08 | 1.280 | 5,170,164 | +1,000 | 0.19% | 6,617,810 |
| 2021-12-09 | 2021-12-07 | 1.240 | 5,169,164 | -60,000 | 0.19% | 6,409,763 |
| 2021-12-08 | 2021-12-06 | 1.290 | 5,229,164 | +67,000 | 0.19% | 6,745,622 |
| 2021-12-07 | 2021-12-03 | 1.260 | 5,162,164 | +61,000 | 0.19% | 6,504,327 |
| 2021-12-06 | 2021-12-02 | 1.300 | 5,101,164 | -432,000 | 0.19% | 6,631,513 |
| 2021-12-03 | 2021-12-01 | 1.270 | 5,533,164 | +98,000 | 0.20% | 7,027,118 |
| 2021-12-02 | 2021-11-30 | 1.210 | 5,435,164 | +14,000 | 0.20% | 6,576,548 |
| 2021-12-01 | 2021-11-29 | 1.210 | 5,421,164 | +83,000 | 0.20% | 6,559,608 |
| 2021-11-30 | 2021-11-26 | 1.260 | 5,338,164 | +18,000 | 0.20% | 6,726,087 |
| 2021-11-29 | 2021-11-25 | 1.320 | 5,320,164 | -401,000 | 0.20% | 7,022,616 |
| 2021-11-26 | 2021-11-24 | 1.300 | 5,721,164 | +378,000 | 0.21% | 7,437,513 |
| 2021-11-25 | 2021-11-23 | 1.300 | 5,343,164 | +237,000 | 0.20% | 6,946,113 |
| 2021-11-24 | 2021-11-22 | 1.360 | 5,106,164 | -50,000 | 0.19% | 6,944,383 |
| 2021-11-23 | 2021-11-19 | 1.340 | 5,156,164 | -87,000 | 0.19% | 6,909,260 |
| 2021-11-22 | 2021-11-18 | 1.310 | 5,243,164 | -214,000 | 0.19% | 6,868,545 |
| 2021-11-19 | 2021-11-17 | 1.270 | 5,457,164 | +346,000 | 0.20% | 6,930,598 |
| 2021-11-18 | 2021-11-16 | 1.260 | 5,111,164 | -11,000 | 0.19% | 6,440,067 |
| 2021-11-17 | 2021-11-15 | 1.270 | 5,122,164 | -323,000 | 0.19% | 6,505,148 |
| 2021-11-16 | 2021-11-12 | 1.290 | 5,445,164 | +314,000 | 0.20% | 7,024,262 |
| 2021-11-12 | 2021-11-10 | 1.240 | 5,131,164 | +72,000 | 0.19% | 6,362,643 |
| 2021-11-11 | 2021-11-09 | 1.230 | 5,059,164 | +222,000 | 0.19% | 6,222,772 |
| 2021-11-10 | 2021-11-08 | 1.400 | 4,837,164 | -67,000 | 0.18% | 6,772,030 |
| 2021-11-09 | 2021-11-05 | 1.280 | 4,904,164 | -194,000 | 0.18% | 6,277,330 |
| 2021-11-08 | 2021-11-04 | 1.280 | 5,098,164 | +376,000 | 0.19% | 6,525,650 |
| 2021-11-05 | 2021-11-03 | 1.310 | 4,722,164 | +34,000 | 0.17% | 6,186,035 |
| 2021-11-04 | 2021-11-02 | 1.320 | 4,688,164 | -108,000 | 0.17% | 6,188,376 |
| 2021-11-03 | 2021-11-01 | 1.440 | 4,796,164 | -70,000 | 0.18% | 6,906,476 |
| 2021-11-02 | 2021-10-29 | 1.520 | 4,866,164 | +276,000 | 0.18% | 7,396,569 |
| 2021-11-01 | 2021-10-28 | 1.520 | 4,590,164 | -108,000 | 0.17% | 6,977,049 |
| 2021-10-29 | 2021-10-27 | 1.510 | 4,698,164 | +43,000 | 0.17% | 7,094,228 |
| 2021-10-28 | 2021-10-26 | 1.510 | 4,655,164 | +24,000 | 0.17% | 7,029,298 |
| 2021-10-27 | 2021-10-25 | 1.510 | 4,631,164 | +118,000 | 0.17% | 6,993,058 |
| 2021-10-26 | 2021-10-22 | 1.520 | 4,513,164 | +277,000 | 0.17% | 6,860,009 |
| 2021-10-25 | 2021-10-21 | 1.510 | 4,236,164 | -140,000 | 0.16% | 6,396,608 |
| 2021-10-22 | 2021-10-20 | 1.510 | 4,376,164 | +522,695 | 0.16% | 6,608,008 |
| 2021-10-21 | 2021-10-19 | 1.550 | 3,853,469 | -235,000 | 0.14% | 5,972,877 |
| 2021-10-20 | 2021-10-18 | 1.550 | 4,088,469 | +528,000 | 0.15% | 6,337,127 |
| 2021-10-19 | 2021-10-15 | 1.610 | 3,560,469 | -348,000 | 0.13% | 5,732,355 |
| 2021-10-18 | 2021-10-12 | 1.640 | 3,908,469 | +231,000 | 0.15% | 6,409,889 |
| 2021-10-15 | 2021-10-11 | 1.590 | 3,677,469 | -94,000 | 0.14% | 5,847,176 |
| 2021-10-12 | 2021-10-08 | 1.630 | 3,771,469 | +77,000 | 0.14% | 6,147,494 |
| 2021-10-11 | 2021-10-07 | 1.640 | 3,694,469 | -372,000 | 0.14% | 6,058,929 |
| 2021-10-08 | 2021-10-06 | 1.630 | 4,066,469 | +310,000 | 0.15% | 6,628,344 |
| 2021-10-07 | 2021-10-05 | 1.580 | 3,756,469 | -193,000 | 0.14% | 5,935,221 |
| 2021-10-06 | 2021-10-04 | 1.600 | 3,949,469 | +331,000 | 0.15% | 6,319,150 |
| 2021-10-05 | 2021-09-30 | 1.670 | 3,618,469 | +88,000 | 0.13% | 6,042,843 |
| 2021-10-04 | 2021-09-29 | 1.780 | 3,530,469 | -5,000 | 0.13% | 6,284,235 |
| 2021-09-30 | 2021-09-28 | 1.780 | 3,535,469 | -275,000 | 0.13% | 6,293,135 |
| 2021-09-29 | 2021-09-27 | 1.730 | 3,810,469 | +216,000 | 0.14% | 6,592,111 |
| 2021-09-28 | 2021-09-24 | 1.670 | 3,594,469 | -41,000 | 0.13% | 6,002,763 |
| 2021-09-27 | 2021-09-23 | 1.670 | 3,635,469 | -235,000 | 0.14% | 6,071,233 |
| 2021-09-24 | 2021-09-21 | 1.580 | 3,870,469 | -393,000 | 0.14% | 6,115,341 |
| 2021-09-23 | 2021-09-20 | 1.560 | 4,263,469 | +428,000 | 0.16% | 6,651,012 |
| 2021-09-21 | 2021-09-17 | 1.540 | 3,835,469 | +36,000 | 0.14% | 5,906,622 |
| 2021-09-20 | 2021-09-16 | 1.570 | 3,799,469 | -63,000 | 0.14% | 5,965,166 |
| 2021-09-17 | 2021-09-15 | 1.630 | 3,862,469 | -34,000 | 0.14% | 6,295,824 |
| 2021-09-16 | 2021-09-14 | 1.680 | 3,896,469 | +367,000 | 0.14% | 6,546,068 |
| 2021-09-15 | 2021-09-13 | 1.660 | 3,529,469 | -410,000 | 0.13% | 5,858,919 |
| 2021-09-14 | 2021-09-10 | 1.670 | 3,939,469 | +134,000 | 0.15% | 6,578,913 |
| 2021-09-13 | 2021-09-09 | 1.650 | 3,805,469 | +348,000 | 0.14% | 6,279,024 |
| 2021-09-10 | 2021-09-08 | 1.728 | 3,457,469 | -256,000 | 0.13% | 5,972,891 |
| 2021-09-09 | 2021-09-07 | 1.758 | 3,713,469 | -8,699 | 0.14% | 6,527,032 |
| 2021-09-08 | 2021-09-06 | 1.768 | 3,722,168 | +320,596 | 0.14% | 6,579,706 |
| 2021-09-06 | 2021-09-02 | 1.788 | 3,401,572 | -50,777 | 0.13% | 6,081,316 |
| 2021-09-03 | 2021-09-01 | 1.808 | 3,452,349 | -458,990 | 0.13% | 6,241,444 |
| 2021-09-02 | 2021-08-31 | 1.768 | 3,911,339 | +255,879 | 0.15% | 6,914,105 |
| 2021-09-01 | 2021-08-30 | 1.758 | 3,655,460 | +22,900 | 0.14% | 6,425,071 |
| 2021-08-31 | 2021-08-27 | 1.828 | 3,632,560 | -171,250 | 0.14% | 6,640,214 |
| 2021-08-30 | 2021-08-26 | 1.758 | 3,803,810 | -156,315 | 0.14% | 6,685,821 |
| 2021-08-27 | 2021-08-25 | 1.697 | 3,960,125 | -39,826 | 0.15% | 6,721,922 |
| 2021-08-26 | 2021-08-24 | 1.627 | 3,999,951 | -23,895 | 0.15% | 6,508,300 |
| 2021-08-25 | 2021-08-23 | 1.617 | 4,023,846 | +9,956 | 0.15% | 6,506,765 |
| 2021-08-24 | 2021-08-20 | 1.587 | 4,013,890 | -361,417 | 0.15% | 6,369,721 |
| 2021-08-23 | 2021-08-19 | 1.607 | 4,375,307 | +360,421 | 0.16% | 7,031,150 |
| 2021-08-20 | 2021-08-18 | 1.607 | 4,014,886 | +17,922 | 0.15% | 6,451,951 |
| 2021-08-19 | 2021-08-17 | 1.627 | 3,996,964 | +63,721 | 0.15% | 6,503,440 |
| 2021-08-18 | 2021-08-16 | 1.697 | 3,933,243 | +106,533 | 0.15% | 6,676,292 |
| 2021-08-17 | 2021-08-13 | 1.788 | 3,826,710 | -256,875 | 0.14% | 6,841,375 |
| 2021-08-16 | 2021-08-12 | 1.788 | 4,083,585 | -347,478 | 0.15% | 7,300,615 |
| 2021-08-13 | 2021-08-11 | 1.717 | 4,431,063 | -347,478 | 0.17% | 7,610,302 |
| 2021-08-12 | 2021-08-10 | 1.647 | 4,778,541 | +222,028 | 0.18% | 7,871,129 |
| 2021-08-11 | 2021-08-09 | 1.647 | 4,556,513 | +106,533 | 0.17% | 7,505,408 |
| 2021-08-10 | 2021-08-06 | 1.667 | 4,449,980 | -12,943 | 0.17% | 7,419,318 |
| 2021-08-09 | 2021-08-05 | 1.697 | 4,462,923 | -10,952 | 0.17% | 7,575,372 |
| 2021-08-06 | 2021-08-04 | 1.738 | 4,473,875 | -134,412 | 0.17% | 7,773,701 |
| 2021-08-05 | 2021-08-03 | 1.697 | 4,608,287 | -252,892 | 0.17% | 7,822,113 |
| 2021-08-04 | 2021-08-02 | 1.627 | 4,861,179 | -297,696 | 0.18% | 7,909,600 |
| 2021-08-03 | 2021-07-30 | 1.607 | 5,158,875 | +184,193 | 0.19% | 8,290,350 |
| 2021-08-02 | 2021-07-29 | 1.597 | 4,974,682 | +476,911 | 0.19% | 7,944,386 |
| 2021-07-30 | 2021-07-28 | 1.577 | 4,497,771 | -282,761 | 0.17% | 7,092,427 |
| 2021-07-29 | 2021-07-27 | 1.617 | 4,780,532 | +782,572 | 0.18% | 7,730,365 |
| 2021-07-28 | 2021-07-26 | 1.758 | 3,997,960 | +194,617 | 0.15% | 7,027,071 |
| 2021-07-27 | 2021-07-23 | 1.818 | 3,803,343 | -55,756 | 0.14% | 6,914,200 |
| 2021-07-26 | 2021-07-22 | 1.808 | 3,859,099 | +7,965 | 0.15% | 6,976,800 |
| 2021-07-23 | 2021-07-21 | 1.768 | 3,851,134 | +57,747 | 0.15% | 6,807,680 |
| 2021-07-22 | 2021-07-20 | 1.808 | 3,793,387 | -250,901 | 0.14% | 6,858,001 |
| 2021-07-21 | 2021-07-19 | 1.888 | 4,044,288 | +294,710 | 0.15% | 7,636,560 |
| 2021-07-20 | 2021-07-16 | 1.888 | 3,749,578 | -70,691 | 0.14% | 7,080,079 |
| 2021-07-19 | 2021-07-15 | 1.858 | 3,820,269 | -551,584 | 0.14% | 7,098,450 |
| 2021-07-16 | 2021-07-14 | 1.798 | 4,371,853 | +142,376 | 0.17% | 7,859,890 |
| 2021-07-15 | 2021-07-13 | 1.798 | 4,229,477 | -43,808 | 0.16% | 7,603,920 |
| 2021-07-14 | 2021-07-12 | 1.768 | 4,273,285 | -6,969 | 0.16% | 7,553,920 |
| 2021-07-13 | 2021-07-09 | 1.768 | 4,280,254 | +11,947 | 0.16% | 7,566,239 |
| 2021-07-12 | 2021-07-08 | 1.768 | 4,268,307 | +76,665 | 0.16% | 7,545,121 |
| 2021-07-09 | 2021-07-07 | 1.858 | 4,191,642 | -11,948 | 0.16% | 7,788,499 |
| 2021-07-08 | 2021-07-06 | 1.798 | 4,203,590 | -27,878 | 0.16% | 7,557,380 |
| 2021-07-07 | 2021-07-05 | 1.788 | 4,231,468 | +116,490 | 0.16% | 7,565,000 |
| 2021-07-06 | 2021-07-02 | 1.768 | 4,114,978 | +43,808 | 0.16% | 7,274,080 |
| 2021-07-05 | 2021-06-30 | 1.758 | 4,071,170 | -27,878 | 0.15% | 7,155,750 |
| 2021-07-02 | 2021-06-29 | 1.808 | 4,099,048 | +92,595 | 0.16% | 7,410,600 |
| 2021-06-30 | 2021-06-28 | 1.788 | 4,006,453 | -161,294 | 0.15% | 7,162,719 |
| 2021-06-29 | 2021-06-25 | 1.798 | 4,167,747 | +180,211 | 0.16% | 7,492,940 |
| 2021-06-28 | 2021-06-24 | 1.768 | 3,987,536 | +42,812 | 0.15% | 7,048,799 |
| 2021-06-25 | 2021-06-23 | 1.798 | 3,944,724 | -39,825 | 0.15% | 7,091,980 |
| 2021-06-24 | 2021-06-22 | 1.848 | 3,984,549 | +83,633 | 0.15% | 7,363,679 |
| 2021-06-23 | 2021-06-21 | 1.808 | 3,900,916 | -29,869 | 0.15% | 7,052,401 |
| 2021-06-22 | 2021-06-18 | 1.848 | 3,930,785 | -82,638 | 0.15% | 7,264,320 |
| 2021-06-21 | 2021-06-17 | 1.898 | 4,013,423 | +153,329 | 0.15% | 7,618,590 |
| 2021-06-18 | 2021-06-16 | 2.009 | 3,860,094 | -132,421 | 0.15% | 7,753,999 |
| 2021-06-17 | 2021-06-15 | 1.893 | 3,992,515 | -200,123 | 0.15% | 7,559,475 |
| 2021-06-16 | 2021-06-11 | 1.863 | 4,192,638 | +240,381 | 0.16% | 7,809,659 |
| 2021-06-15 | 2021-06-10 | 1.914 | 3,952,257 | +119,203 | 0.15% | 7,564,150 |
| 2021-06-11 | 2021-06-09 | 2.006 | 3,833,054 | -159,263 | 0.15% | 7,689,079 |
| 2021-06-10 | 2021-06-08 | 1.904 | 3,992,317 | -304,847 | 0.15% | 7,599,960 |
| 2021-06-09 | 2021-06-07 | 1.863 | 4,297,164 | +470,949 | 0.17% | 8,004,361 |
| 2021-06-08 | 2021-06-04 | 1.883 | 3,826,215 | -97,707 | 0.15% | 7,205,440 |
| 2021-06-07 | 2021-06-03 | 1.904 | 3,923,922 | +125,065 | 0.15% | 7,469,760 |
| 2021-06-04 | 2021-06-02 | 1.852 | 3,798,857 | -214,956 | 0.15% | 7,037,281 |
| 2021-06-03 | 2021-06-01 | 1.863 | 4,013,813 | +85,006 | 0.16% | 7,476,561 |
| 2021-06-02 | 2021-05-31 | 1.852 | 3,928,807 | +184,666 | 0.15% | 7,278,009 |
| 2021-06-01 | 2021-05-28 | 1.852 | 3,744,141 | +151,447 | 0.14% | 6,935,921 |
| 2021-05-31 | 2021-05-27 | 1.873 | 3,592,694 | -186,621 | 0.14% | 6,728,909 |
| 2021-05-28 | 2021-05-26 | 1.842 | 3,779,315 | +161,217 | 0.15% | 6,962,399 |
| 2021-05-27 | 2021-05-25 | 1.832 | 3,618,098 | -53,739 | 0.14% | 6,628,369 |
| 2021-05-26 | 2021-05-24 | 1.893 | 3,671,837 | +182,712 | 0.14% | 6,952,299 |
| 2021-05-25 | 2021-05-21 | 1.883 | 3,489,125 | -360,539 | 0.13% | 6,570,640 |
| 2021-05-24 | 2021-05-20 | 1.863 | 3,849,664 | +62,532 | 0.15% | 7,170,799 |
| 2021-05-21 | 2021-05-18 | 1.893 | 3,787,132 | +114,318 | 0.15% | 7,170,600 |
| 2021-05-20 | 2021-05-17 | 1.832 | 3,672,814 | -977 | 0.14% | 6,728,609 |
| 2021-05-18 | 2021-05-14 | 1.801 | 3,673,791 | +297,029 | 0.14% | 6,617,599 |
| 2021-05-17 | 2021-05-13 | 1.842 | 3,376,762 | -86,959 | 0.13% | 6,220,801 |
| 2021-05-14 | 2021-05-12 | 1.934 | 3,463,721 | -136,790 | 0.13% | 6,700,050 |
| 2021-05-13 | 2021-05-11 | 1.852 | 3,600,511 | -179,781 | 0.14% | 6,669,850 |
| 2021-05-12 | 2021-05-10 | 1.781 | 3,780,292 | +174,896 | 0.15% | 6,732,059 |
| 2021-05-11 | 2021-05-07 | 1.760 | 3,605,396 | -165,126 | 0.14% | 6,346,799 |
| 2021-05-10 | 2021-05-06 | 1.760 | 3,770,522 | +180,759 | 0.15% | 6,637,481 |
| 2021-05-07 | 2021-05-05 | 1.781 | 3,589,763 | +123,111 | 0.14% | 6,392,760 |
| 2021-05-06 | 2021-05-04 | 1.832 | 3,466,652 | -343,930 | 0.13% | 6,350,920 |
| 2021-05-05 | 2021-05-03 | 1.904 | 3,810,582 | +313,641 | 0.15% | 7,254,001 |
| 2021-05-04 | 2021-04-30 | 1.832 | 3,496,941 | +264,786 | 0.14% | 6,406,409 |
| 2021-05-03 | 2021-04-29 | 1.945 | 3,232,155 | -61,555 | 0.12% | 6,285,200 |
| 2021-04-30 | 2021-04-28 | 1.893 | 3,293,710 | -124,089 | 0.13% | 6,236,349 |
| 2021-04-29 | 2021-04-27 | 1.986 | 3,417,799 | +254,039 | 0.13% | 6,786,121 |
| 2021-04-28 | 2021-04-26 | 2.078 | 3,163,760 | -325,365 | 0.12% | 6,573,140 |
| 2021-04-27 | 2021-04-23 | 2.026 | 3,489,125 | +178,804 | 0.13% | 7,070,580 |
| 2021-04-26 | 2021-04-22 | 1.924 | 3,310,321 | -383,989 | 0.13% | 6,369,441 |
| 2021-04-23 | 2021-04-21 | 1.904 | 3,694,310 | +238,406 | 0.14% | 7,032,660 |
| 2021-04-22 | 2021-04-20 | 1.914 | 3,455,904 | -8,794 | 0.13% | 6,614,189 |
| 2021-04-21 | 2021-04-19 | 1.883 | 3,464,698 | -158,286 | 0.13% | 6,524,640 |
| 2021-04-20 | 2021-04-16 | 1.852 | 3,622,984 | -26,381 | 0.14% | 6,711,481 |
| 2021-04-19 | 2021-04-15 | 1.842 | 3,649,365 | +31,267 | 0.14% | 6,723,001 |
| 2021-04-16 | 2021-04-14 | 1.863 | 3,618,098 | -305,824 | 0.14% | 6,739,459 |
| 2021-04-15 | 2021-04-13 | 1.852 | 3,923,922 | +157,309 | 0.15% | 7,268,960 |
| 2021-04-14 | 2021-04-12 | 1.863 | 3,766,613 | -106,501 | 0.15% | 7,016,099 |
| 2021-04-13 | 2021-04-09 | 1.863 | 3,873,114 | -266,741 | 0.15% | 7,214,480 |
| 2021-04-12 | 2021-04-08 | 1.924 | 4,139,855 | +266,741 | 0.16% | 7,965,560 |
| 2021-04-09 | 2021-04-07 | 1.904 | 3,873,114 | -65,464 | 0.15% | 7,373,040 |
| 2021-04-08 | 2021-04-01 | 1.893 | 3,938,578 | +22,473 | 0.15% | 7,457,350 |
| 2021-04-07 | 2021-03-31 | 1.842 | 3,916,105 | +117,248 | 0.15% | 7,214,399 |
| 2021-04-01 | 2021-03-30 | 1.904 | 3,798,857 | +82,074 | 0.15% | 7,231,681 |
| 2021-03-31 | 2021-03-29 | 1.975 | 3,716,783 | -52,762 | 0.14% | 7,341,721 |
| 2021-03-30 | 2021-03-26 | 2.129 | 3,769,545 | +152,424 | 0.15% | 8,024,641 |
| 2021-03-29 | 2021-03-25 | 2.119 | 3,617,121 | -37,129 | 0.14% | 7,663,139 |
| 2021-03-26 | 2021-03-24 | 2.057 | 3,654,250 | +94,776 | 0.14% | 7,517,400 |
| 2021-03-25 | 2021-03-23 | 2.190 | 3,559,474 | -100,638 | 0.14% | 7,796,020 |
| 2021-03-24 | 2021-03-22 | 2.272 | 3,660,112 | +154,377 | 0.14% | 8,316,119 |
| 2021-03-23 | 2021-03-19 | 2.160 | 3,505,735 | -8,794 | 0.14% | 7,570,680 |
| 2021-03-22 | 2021-03-18 | 2.221 | 3,514,529 | -14,656 | 0.14% | 7,805,491 |
| 2021-03-19 | 2021-03-17 | 2.170 | 3,529,185 | +92,822 | 0.14% | 7,657,440 |
| 2021-03-18 | 2021-03-16 | 2.241 | 3,436,363 | +122,134 | 0.13% | 7,702,230 |
| 2021-03-17 | 2021-03-15 | 2.139 | 3,314,229 | -42,991 | 0.13% | 7,089,280 |
| 2021-03-16 | 2021-03-12 | 2.221 | 3,357,220 | +58,624 | 0.13% | 7,456,120 |
| 2021-03-15 | 2021-03-11 | 2.221 | 3,298,596 | -120,180 | 0.13% | 7,325,921 |
| 2021-03-12 | 2021-03-10 | 2.088 | 3,418,776 | +95,753 | 0.13% | 7,137,961 |
| 2021-03-11 | 2021-03-09 | 2.047 | 3,323,023 | +4,886 | 0.13% | 6,802,001 |
| 2021-03-10 | 2021-03-08 | 2.098 | 3,318,137 | +46,899 | 0.13% | 6,961,800 |
| 2021-03-09 | 2021-03-05 | 2.221 | 3,271,238 | -1,954 | 0.13% | 7,265,161 |
| 2021-03-08 | 2021-03-04 | 2.221 | 3,273,192 | -10,748 | 0.13% | 7,269,500 |
| 2021-03-05 | 2021-03-03 | 2.293 | 3,283,940 | +977 | 0.13% | 7,528,641 |
| 2021-03-04 | 2021-03-02 | 2.221 | 3,282,963 | +5,863 | 0.13% | 7,291,201 |
| 2021-03-03 | 2021-03-01 | 2.293 | 3,277,100 | +15,633 | 0.13% | 7,512,960 |
| 2021-03-02 | 2021-02-26 | 2.282 | 3,261,467 | -8,794 | 0.13% | 7,443,740 |
| 2021-03-01 | 2021-02-25 | 2.354 | 3,270,261 | -977 | 0.13% | 7,698,101 |
| 2021-02-26 | 2021-02-24 | 2.364 | 3,271,238 | -54,716 | 0.13% | 7,733,881 |
| 2021-02-25 | 2021-02-23 | 2.497 | 3,325,954 | +35,175 | 0.13% | 8,305,761 |
| 2021-02-24 | 2021-02-22 | 2.487 | 3,290,779 | -4,886 | 0.13% | 8,184,240 |
| 2021-02-23 | 2021-02-19 | 2.446 | 3,295,665 | +8,794 | 0.13% | 8,061,471 |
| 2021-02-22 | 2021-02-18 | 2.487 | 3,286,871 | -18,564 | 0.13% | 8,174,520 |
| 2021-02-19 | 2021-02-17 | 2.354 | 3,305,435 | -9,771 | 0.13% | 7,780,899 |
| 2021-02-18 | 2021-02-16 | 2.374 | 3,315,206 | -110,409 | 0.13% | 7,871,760 |
| 2021-02-17 | 2021-02-11 | 2.446 | 3,425,615 | +54,716 | 0.13% | 8,379,340 |
| 2021-02-16 | 2021-02-09 | 2.323 | 3,370,899 | -2,931 | 0.13% | 7,831,500 |
| 2021-02-10 | 2021-02-08 | 2.262 | 3,373,830 | -8,794 | 0.13% | 7,631,129 |
| 2021-02-09 | 2021-02-05 | 2.323 | 3,382,624 | -386,921 | 0.13% | 7,858,740 |
| 2021-02-08 | 2021-02-04 | 2.313 | 3,769,545 | -106,500 | 0.15% | 8,719,081 |
| 2021-02-05 | 2021-02-03 | 2.323 | 3,876,045 | -7,817 | 0.15% | 9,005,089 |
| 2021-02-04 | 2021-02-02 | 2.282 | 3,883,862 | -93,799 | 0.15% | 8,864,250 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,977,661 | +201,277 | 0.15% | 8,996,910 |
| 2021-02-02 | 2021-01-29 | 2.436 | 3,776,384 | +12,702 | 0.15% | 9,198,700 |
| 2021-02-01 | 2021-01-28 | 2.487 | 3,763,682 | -230,589 | 0.15% | 9,360,360 |
| 2021-01-29 | 2021-01-27 | 2.630 | 3,994,271 | -46,900 | 0.15% | 10,506,160 |
| 2021-01-28 | 2021-01-26 | 2.507 | 4,041,171 | -31,266 | 0.16% | 10,133,201 |
| 2021-01-27 | 2021-01-25 | 2.610 | 4,072,437 | +94,776 | 0.16% | 10,628,400 |
| 2021-01-26 | 2021-01-22 | 2.671 | 3,977,661 | +729,873 | 0.15% | 10,625,310 |
| 2021-01-25 | 2021-01-21 | 2.497 | 3,247,788 | +6,840 | 0.13% | 8,110,560 |
| 2021-01-22 | 2021-01-20 | 2.538 | 3,240,948 | -1,955 | 0.13% | 8,226,159 |
| 2021-01-21 | 2021-01-19 | 2.487 | 3,242,903 | +132,882 | 0.13% | 8,065,171 |
| 2021-01-20 | 2021-01-18 | 2.630 | 3,110,021 | -388,875 | 0.12% | 8,180,310 |
| 2021-01-19 | 2021-01-15 | 2.630 | 3,498,896 | +358,586 | 0.14% | 9,203,171 |
| 2021-01-18 | 2021-01-14 | 2.651 | 3,140,310 | +20,518 | 0.12% | 8,324,260 |
| 2021-01-15 | 2021-01-13 | 2.671 | 3,119,792 | +100,639 | 0.12% | 8,333,731 |
| 2021-01-14 | 2021-01-12 | 2.753 | 3,019,153 | -21,496 | 0.12% | 8,312,100 |
| 2021-01-13 | 2021-01-11 | 2.661 | 3,040,649 | +71,327 | 0.12% | 8,091,201 |
| 2021-01-12 | 2021-01-08 | 2.794 | 2,969,322 | -168,057 | 0.11% | 8,296,469 |
| 2021-01-11 | 2021-01-07 | 2.763 | 3,137,379 | +172,942 | 0.12% | 8,669,700 |
| 2021-01-08 | 2021-01-06 | 2.794 | 2,964,437 | -251,108 | 0.11% | 8,282,820 |
| 2021-01-07 | 2021-01-05 | 2.825 | 3,215,545 | +212,025 | 0.12% | 9,083,161 |
| 2021-01-06 | 2021-01-04 | 2.651 | 3,003,520 | -204,208 | 0.12% | 7,961,660 |
| 2021-01-05 | 2020-12-31 | 2.743 | 3,207,728 | +340,021 | 0.12% | 8,798,440 |
| 2021-01-04 | 2020-12-29 | 2.753 | 2,867,707 | -62,533 | 0.11% | 7,895,150 |
| 2020-12-30 | 2020-12-28 | 2.763 | 2,930,240 | +63,510 | 0.11% | 8,097,301 |
| 2020-12-29 | 2020-12-24 | 2.774 | 2,866,730 | +42,991 | 0.11% | 7,951,140 |
| 2020-12-28 | 2020-12-22 | 2.835 | 2,823,739 | -63,509 | 0.11% | 8,005,301 |
| 2020-12-23 | 2020-12-21 | 2.825 | 2,887,248 | -131,905 | 0.11% | 8,155,799 |
| 2020-12-22 | 2020-12-18 | 2.845 | 3,019,153 | +187,598 | 0.12% | 8,590,200 |
| 2020-12-21 | 2020-12-17 | 2.866 | 2,831,555 | +56,670 | 0.11% | 8,114,399 |
| 2020-12-18 | 2020-12-16 | 2.866 | 2,774,885 | -49,831 | 0.11% | 7,952,000 |
| 2020-12-17 | 2020-12-15 | 2.896 | 2,824,716 | +81,097 | 0.11% | 8,181,531 |
| 2020-12-16 | 2020-12-14 | 2.937 | 2,743,619 | -30,289 | 0.11% | 8,058,961 |
| 2020-12-15 | 2020-12-11 | 2.927 | 2,773,908 | -199,323 | 0.11% | 8,119,540 |
| 2020-12-14 | 2020-12-10 | 2.866 | 2,973,231 | +213,979 | 0.11% | 8,520,401 |
| 2020-12-11 | 2020-12-09 | 2.845 | 2,759,252 | +3,908 | 0.11% | 7,850,720 |
| 2020-12-10 | 2020-12-08 | 2.917 | 2,755,344 | +6,840 | 0.11% | 8,037,001 |
| 2020-12-09 | 2020-12-07 | 2.866 | 2,748,504 | -137,767 | 0.11% | 7,876,400 |
| 2020-12-08 | 2020-12-04 | 2.876 | 2,886,271 | +159,262 | 0.11% | 8,300,739 |
| 2020-12-07 | 2020-12-03 | 2.876 | 2,727,009 | -71,326 | 0.11% | 7,842,711 |
| 2020-12-04 | 2020-12-02 | 2.835 | 2,798,335 | -58,624 | 0.11% | 7,933,281 |
| 2020-12-03 | 2020-12-01 | 2.896 | 2,856,959 | +117,249 | 0.11% | 8,274,920 |
| 2020-12-02 | 2020-11-30 | 2.815 | 2,739,710 | +67,418 | 0.11% | 7,710,999 |
| 2020-12-01 | 2020-11-27 | 2.978 | 2,672,292 | +33,220 | 0.10% | 7,958,849 |
| 2020-11-30 | 2020-11-26 | 2.989 | 2,639,072 | -43,968 | 0.10% | 7,886,920 |
| 2020-11-27 | 2020-11-25 | 3.122 | 2,683,040 | +91,845 | 0.10% | 8,375,299 |
| 2020-11-26 | 2020-11-24 | 3.173 | 2,591,195 | -978 | 0.10% | 8,221,198 |
| 2020-11-25 | 2020-11-23 | 3.111 | 2,592,173 | +7,817 | 0.10% | 8,065,121 |
| 2020-11-24 | 2020-11-20 | 3.132 | 2,584,356 | +27,358 | 0.10% | 8,093,700 |
| 2020-11-23 | 2020-11-19 | 3.132 | 2,556,998 | -102,593 | 0.10% | 8,008,020 |
| 2020-11-20 | 2020-11-18 | 3.142 | 2,659,591 | +49,831 | 0.10% | 8,356,541 |
| 2020-11-19 | 2020-11-17 | 3.152 | 2,609,760 | -101,615 | 0.10% | 8,226,680 |
| 2020-11-18 | 2020-11-16 | 3.111 | 2,711,375 | +128,973 | 0.10% | 8,435,999 |
| 2020-11-17 | 2020-11-13 | 3.019 | 2,582,402 | -169,033 | 0.10% | 7,796,851 |
| 2020-11-16 | 2020-11-12 | 2.927 | 2,751,435 | -275,535 | 0.11% | 8,053,759 |
| 2020-11-13 | 2020-11-11 | 2.907 | 3,026,970 | +49,831 | 0.12% | 8,798,321 |
| 2020-11-12 | 2020-11-10 | 2.866 | 2,977,139 | -636,074 | 0.12% | 8,531,600 |
| 2020-11-11 | 2020-11-09 | 2.845 | 3,613,213 | +21,496 | 0.14% | 10,280,440 |
| 2020-11-10 | 2020-11-06 | 2.896 | 3,591,717 | -99,662 | 0.14% | 10,403,079 |
| 2020-11-09 | 2020-11-05 | 2.948 | 3,691,379 | +115,295 | 0.14% | 10,880,641 |
| 2020-11-06 | 2020-11-04 | 2.855 | 3,576,084 | -122,134 | 0.14% | 10,211,399 |
| 2020-11-05 | 2020-11-03 | 2.927 | 3,698,218 | +127,019 | 0.14% | 10,825,099 |
| 2020-11-02 | 2020-10-29 | 2.845 | 3,571,199 | -96,730 | 0.14% | 10,160,900 |
| 2020-10-30 | 2020-10-28 | 2.876 | 3,667,929 | +97,707 | 0.14% | 10,548,740 |
| 2020-10-29 | 2020-10-27 | 2.948 | 3,570,222 | -3,908 | 0.14% | 10,523,521 |
| 2020-10-28 | 2020-10-23 | 2.948 | 3,574,130 | +12,702 | 0.14% | 10,535,040 |
| 2020-10-27 | 2020-10-22 | 2.999 | 3,561,428 | -33,221 | 0.14% | 10,679,849 |
| 2020-10-23 | 2020-10-21 | 2.845 | 3,594,649 | +20,519 | 0.14% | 10,227,621 |
| 2020-10-22 | 2020-10-20 | 2.866 | 3,574,130 | +42,991 | 0.14% | 10,242,400 |
| 2020-10-21 | 2020-10-19 | 2.876 | 3,531,139 | +2,556,021 | 0.14% | 10,155,340 |
| 2020-10-20 | 2020-10-16 | 2.917 | 975,118 | +38,106 | 0.04% | 2,844,300 |
| 2020-10-19 | 2020-10-15 | 2.804 | 937,012 | -28,335 | 0.04% | 2,627,659 |
| 2020-10-16 | 2020-10-14 | 2.886 | 965,347 | -39,083 | 0.04% | 2,786,159 |
| 2020-10-15 | 2020-10-12 | 2.866 | 1,004,430 | +146,561 | 0.04% | 2,878,399 |
| 2020-10-14 | 2020-10-09 | 2.886 | 857,869 | -20,519 | 0.03% | 2,475,959 |
| 2020-10-12 | 2020-10-08 | 2.937 | 878,388 | -19,541 | 0.03% | 2,580,130 |
| 2020-10-09 | 2020-10-07 | 2.866 | 897,929 | +15,633 | 0.03% | 2,573,199 |
| 2020-10-08 | 2020-10-06 | 2.989 | 882,296 | -6,840 | 0.03% | 2,636,759 |
| 2020-10-07 | 2020-10-05 | 2.774 | 889,136 | -171,964 | 0.03% | 2,466,101 |
| 2020-10-06 | 2020-09-30 | 2.907 | 1,061,100 | +140,698 | 0.04% | 3,084,239 |
| 2020-10-05 | 2020-09-29 | 2.681 | 920,402 | +41,037 | 0.04% | 2,468,040 |
| 2020-09-30 | 2020-09-28 | 2.825 | 879,365 | -100,638 | 0.03% | 2,484,000 |
| 2020-09-29 | 2020-09-25 | 2.681 | 980,003 | +61,555 | 0.04% | 2,627,859 |
| 2020-09-28 | 2020-09-24 | 2.794 | 918,448 | +28,335 | 0.04% | 2,566,200 |
| 2020-09-25 | 2020-09-23 | 2.937 | 890,113 | -109,432 | 0.03% | 2,614,571 |
| 2020-09-24 | 2020-09-22 | 2.855 | 999,545 | +179,781 | 0.04% | 2,854,170 |
| 2020-09-23 | 2020-09-21 | 2.999 | 819,764 | -507,100 | 0.03% | 2,458,271 |
| 2020-09-22 | 2020-09-18 | 3.193 | 1,326,864 | +428,935 | 0.05% | 4,236,960 |
| 2020-09-21 | 2020-09-17 | 3.275 | 897,929 | -177,827 | 0.03% | 2,940,799 |
| 2020-09-18 | 2020-09-16 | 3.296 | 1,075,756 | +66,440 | 0.04% | 3,545,218 |
| 2020-09-17 | 2020-09-15 | 3.521 | 1,009,316 | +255,016 | 0.04% | 3,553,521 |
| 2020-09-16 | 2020-09-14 | 3.316 | 754,300 | -63,509 | 0.03% | 2,501,281 |
| 2020-09-15 | 2020-09-11 | 3.101 | 817,809 | +9,770 | 0.03% | 2,536,109 |
| 2020-09-14 | 2020-09-10 | 3.091 | 808,039 | -65,464 | 0.03% | 2,497,541 |
| 2020-09-11 | 2020-09-09 | 3.009 | 873,503 | -59,601 | 0.03% | 2,628,361 |
| 2020-09-10 | 2020-09-08 | 2.978 | 933,104 | +39,083 | 0.04% | 2,779,050 |
| 2020-09-09 | 2020-09-07 | 2.978 | 894,021 | -142,653 | 0.03% | 2,662,650 |
| 2020-09-08 | 2020-09-04 | 3.045 | 1,036,674 | +141,676 | 0.04% | 3,156,664 |
| 2020-09-07 | 2020-09-03 | 3.158 | 894,998 | +37,617 | 0.03% | 2,826,539 |
| 2020-09-04 | 2020-09-02 | 3.127 | 857,381 | -140,953 | 0.03% | 2,681,279 |
| 2020-09-03 | 2020-09-01 | 3.107 | 998,334 | +116,650 | 0.04% | 3,101,539 |
| 2020-09-02 | 2020-08-31 | 3.107 | 881,684 | -17,497 | 0.03% | 2,739,141 |
| 2020-09-01 | 2020-08-28 | 3.096 | 899,181 | -50,549 | 0.03% | 2,784,249 |
| 2020-08-31 | 2020-08-27 | 3.035 | 949,730 | -141,925 | 0.04% | 2,882,151 |
| 2020-08-28 | 2020-08-26 | 3.024 | 1,091,655 | -23,330 | 0.04% | 3,301,621 |
| 2020-08-27 | 2020-08-25 | 3.086 | 1,114,985 | +232,329 | 0.04% | 3,441,001 |
| 2020-08-26 | 2020-08-24 | 3.107 | 882,656 | +108,874 | 0.03% | 2,742,161 |
| 2020-08-25 | 2020-08-21 | 2.808 | 773,782 | -108,874 | 0.03% | 2,173,080 |
| 2020-08-24 | 2020-08-20 | 2.932 | 882,656 | +136,093 | 0.03% | 2,587,801 |
| 2020-08-21 | 2020-08-19 | 2.942 | 746,563 | +24,302 | 0.03% | 2,196,479 |
| 2020-08-20 | 2020-08-18 | 2.952 | 722,261 | +39,855 | 0.03% | 2,132,409 |
| 2020-08-19 | 2020-08-17 | 2.963 | 682,406 | +7,777 | 0.03% | 2,021,761 |
| 2020-08-18 | 2020-08-14 | 2.994 | 674,629 | +972 | 0.03% | 2,019,540 |
| 2020-08-17 | 2020-08-13 | 2.983 | 673,657 | +972 | 0.03% | 2,009,700 |
| 2020-08-14 | 2020-08-12 | 3.014 | 672,685 | +7,777 | 0.03% | 2,027,561 |
| 2020-08-13 | 2020-08-11 | 3.096 | 664,908 | +41,800 | 0.03% | 2,058,840 |
| 2020-08-12 | 2020-08-10 | 3.199 | 623,108 | +9,721 | 0.02% | 1,993,509 |
| 2020-08-11 | 2020-08-07 | 3.148 | 613,387 | +4,860 | 0.02% | 1,930,859 |
| 2020-08-10 | 2020-08-06 | 3.230 | 608,527 | +18,470 | 0.02% | 1,965,640 |
| 2020-08-07 | 2020-08-05 | 3.261 | 590,057 | -8,749 | 0.02% | 1,924,189 |
| 2020-08-06 | 2020-08-04 | 3.302 | 598,806 | +39,856 | 0.02% | 1,977,360 |
| 2020-08-05 | 2020-08-03 | 3.312 | 558,950 | -64,158 | 0.02% | 1,851,498 |
| 2020-08-04 | 2020-07-31 | 3.179 | 623,108 | +47,632 | 0.02% | 1,980,689 |
| 2020-08-03 | 2020-07-30 | 3.158 | 575,476 | +13,609 | 0.02% | 1,817,440 |
| 2020-07-31 | 2020-07-29 | 3.107 | 561,867 | +8,749 | 0.02% | 1,745,561 |
| 2020-07-30 | 2020-07-28 | 3.076 | 553,118 | +17,498 | 0.02% | 1,701,310 |
| 2020-07-29 | 2020-07-27 | 3.168 | 535,620 | +972 | 0.02% | 1,697,079 |
| 2020-07-28 | 2020-07-24 | 3.312 | 534,648 | -31,107 | 0.02% | 1,770,999 |
| 2020-07-27 | 2020-07-23 | 3.570 | 565,755 | +24,302 | 0.02% | 2,019,540 |
| 2020-07-24 | 2020-07-22 | 3.580 | 541,453 | +6,805 | 0.02% | 1,938,360 |
| 2020-07-23 | 2020-07-21 | 3.683 | 534,648 | -53,465 | 0.02% | 1,968,999 |
| 2020-07-22 | 2020-07-20 | 3.775 | 588,113 | +25,274 | 0.02% | 2,220,350 |
| 2020-07-21 | 2020-07-17 | 3.837 | 562,839 | -65,130 | 0.02% | 2,159,671 |
| 2020-07-20 | 2020-07-16 | 3.806 | 627,969 | -25,274 | 0.03% | 2,390,201 |
| 2020-07-17 | 2020-07-15 | 3.858 | 653,243 | +210,943 | 0.03% | 2,520,000 |
| 2020-07-16 | 2020-07-14 | 4.434 | 442,300 | +14,581 | 0.02% | 1,961,050 |
| 2020-07-15 | 2020-07-13 | 4.413 | 427,719 | -83,599 | 0.02% | 1,887,602 |
| 2020-07-14 | 2020-07-10 | 4.485 | 511,318 | +67,074 | 0.02% | 2,293,359 |
| 2020-07-13 | 2020-07-09 | 4.372 | 444,244 | -14,581 | 0.02% | 1,942,249 |
| 2020-07-10 | 2020-07-08 | 4.423 | 458,825 | -16,526 | 0.02% | 2,029,598 |
| 2020-07-09 | 2020-07-07 | 4.249 | 475,351 | -6,805 | 0.02% | 2,019,570 |
| 2020-07-08 | 2020-07-06 | 4.382 | 482,156 | +35,968 | 0.02% | 2,112,962 |
| 2020-07-07 | 2020-07-03 | 4.454 | 446,188 | -13,610 | 0.02% | 1,987,469 |
| 2020-07-06 | 2020-07-02 | 4.557 | 459,798 | -29,162 | 0.02% | 2,095,392 |
| 2020-07-03 | 2020-06-30 | 4.374 | 488,960 | -35,967 | 0.02% | 2,138,813 |
| 2020-07-02 | 2020-06-29 | 4.395 | 524,927 | -89,138 | 0.02% | 2,306,997 |
| 2020-06-30 | 2020-06-26 | 4.633 | 614,065 | +141,186 | 0.02% | 2,844,798 |
| 2020-06-29 | 2020-06-24 | 4.395 | 472,879 | -16,439 | 0.02% | 2,078,251 |
| 2020-06-26 | 2020-06-23 | 4.395 | 489,318 | +1,934 | 0.02% | 2,150,499 |
| 2020-06-24 | 2020-06-22 | 4.343 | 487,384 | +35,780 | 0.02% | 2,116,799 |
| 2020-06-23 | 2020-06-19 | 4.488 | 451,604 | +244,659 | 0.02% | 2,026,780 |
| 2020-06-22 | 2020-06-18 | 4.229 | 206,945 | -92,835 | 0.01% | 875,261 |
| 2020-06-19 | 2020-06-17 | 4.302 | 299,780 | +55,121 | 0.01% | 1,289,600 |
| 2020-06-18 | 2020-06-16 | 4.436 | 244,659 | -11,604 | 0.01% | 1,085,370 |
| 2020-06-17 | 2020-06-15 | 4.116 | 256,263 | +117,010 | 0.01% | 1,054,698 |
| 2020-06-16 | 2020-06-12 | 4.136 | 139,253 | +15,473 | 0.01% | 576,002 |
| 2020-06-15 | 2020-06-11 | 4.126 | 123,780 | -30,945 | 0.00% | 510,720 |
| 2020-06-12 | 2020-06-10 | 4.064 | 154,725 | +41,582 | 0.01% | 628,799 |
| 2020-06-11 | 2020-06-09 | 4.074 | 113,143 | -31,912 | 0.00% | 460,981 |
| 2020-06-10 | 2020-06-08 | 4.043 | 145,055 | +12,572 | 0.01% | 586,501 |
| 2020-06-09 | 2020-06-05 | 4.105 | 132,483 | +18,373 | 0.01% | 543,888 |
| 2020-06-08 | 2020-06-04 | 3.981 | 114,110 | -2,901 | 0.00% | 454,301 |
| 2020-06-05 | 2020-06-03 | 3.826 | 117,011 | +967 | 0.00% | 447,700 |
| 2020-06-04 | 2020-06-02 | 3.764 | 116,044 | -2,901 | 0.00% | 436,801 |
| 2020-06-03 | 2020-06-01 | 3.681 | 118,945 | +38,681 | 0.00% | 437,880 |
| 2020-05-29 | 2020-05-27 | 3.216 | 80,264 | -967 | 0.00% | 258,131 |
| 2020-05-27 | 2020-05-25 | 3.330 | 81,231 | +967 | 0.00% | 270,481 |
| 2020-05-26 | 2020-05-22 | 3.350 | 80,264 | -10,637 | 0.00% | 268,921 |
| 2020-05-25 | 2020-05-21 | 3.340 | 90,901 | +967 | 0.00% | 303,620 |
| 2020-05-22 | 2020-05-20 | 3.495 | 89,934 | -18,374 | 0.00% | 314,340 |
| 2020-05-21 | 2020-05-19 | 3.381 | 108,308 | -45,450 | 0.00% | 366,241 |
| 2020-05-20 | 2020-05-18 | 3.361 | 153,758 | +15,472 | 0.01% | 516,750 |
| 2020-05-19 | 2020-05-15 | 3.371 | 138,286 | -3,868 | 0.01% | 466,181 |
| 2020-05-18 | 2020-05-14 | 3.433 | 142,154 | -14,505 | 0.01% | 488,041 |
| 2020-05-15 | 2020-05-13 | 3.423 | 156,659 | +12,571 | 0.01% | 536,219 |
| 2020-05-14 | 2020-05-12 | 3.381 | 144,088 | +38,682 | 0.01% | 487,231 |
| 2020-05-13 | 2020-05-11 | 3.340 | 105,406 | -2,902 | 0.00% | 352,068 |
| 2020-05-12 | 2020-05-08 | 3.299 | 108,308 | +28,044 | 0.00% | 357,281 |
| 2020-05-11 | 2020-05-07 | 3.288 | 80,264 | -7,736 | 0.00% | 263,941 |
| 2020-05-08 | 2020-05-06 | 3.319 | 88,000 | -110,242 | 0.00% | 292,110 |
| 2020-05-07 | 2020-05-05 | 3.402 | 198,242 | -87,999 | 0.01% | 674,451 |
| 2020-05-06 | 2020-05-04 | 3.206 | 286,241 | +38,681 | 0.01% | 917,598 |
| 2020-05-05 | 2020-04-29 | 3.319 | 247,560 | +149,890 | 0.01% | 821,759 |
| 2020-04-29 | 2020-04-27 | 3.268 | 97,670 | -38,682 | 0.00% | 319,159 |
| 2020-04-28 | 2020-04-24 | 3.082 | 136,352 | +38,682 | 0.01% | 420,181 |
| 2020-04-27 | 2020-04-23 | 3.061 | 97,670 | -967 | 0.00% | 298,959 |
| 2020-04-24 | 2020-04-22 | 3.009 | 98,637 | -38,682 | 0.00% | 296,819 |
| 2020-04-23 | 2020-04-21 | 2.978 | 137,319 | +38,682 | 0.01% | 408,961 |
| 2020-04-21 | 2020-04-17 | 2.999 | 98,637 | -42,550 | 0.00% | 295,799 |
| 2020-04-20 | 2020-04-16 | 2.989 | 141,187 | +43,517 | 0.01% | 421,941 |
| 2020-04-16 | 2020-04-14 | 3.009 | 97,670 | +15,472 | 0.00% | 293,909 |
| 2020-04-15 | 2020-04-09 | 2.895 | 82,198 | -9,670 | 0.00% | 238,001 |
| 2020-04-14 | 2020-04-08 | 2.854 | 91,868 | -967 | 0.00% | 262,200 |
| 2020-04-09 | 2020-04-07 | 2.813 | 92,835 | +9,670 | 0.00% | 261,120 |
| 2020-04-08 | 2020-04-06 | 2.709 | 83,165 | -43,516 | 0.00% | 225,321 |
| 2020-04-07 | 2020-04-03 | 2.575 | 126,681 | +37,714 | 0.01% | 326,189 |
| 2020-04-06 | 2020-04-02 | 2.513 | 88,967 | -80,264 | 0.00% | 223,560 |
| 2020-04-03 | 2020-04-01 | 2.451 | 169,231 | -29,978 | 0.01% | 414,751 |
| 2020-04-02 | 2020-03-31 | 2.327 | 199,209 | +2,901 | 0.01% | 463,501 |
| 2020-04-01 | 2020-03-30 | 2.265 | 196,308 | +38,682 | 0.01% | 444,571 |
| 2020-03-31 | 2020-03-27 | 2.296 | 157,626 | +14,505 | 0.01% | 361,859 |
| 2020-03-27 | 2020-03-25 | 2.296 | 143,121 | +1,934 | 0.01% | 328,561 |
| 2020-03-23 | 2020-03-19 | 2.296 | 141,187 | +2,901 | 0.01% | 324,121 |
| 2020-03-20 | 2020-03-18 | 2.389 | 138,286 | -113,142 | 0.01% | 330,331 |
| 2020-03-18 | 2020-03-16 | 2.523 | 251,428 | +3,868 | 0.01% | 634,399 |
| 2020-03-17 | 2020-03-13 | 2.482 | 247,560 | -18,374 | 0.01% | 614,399 |
| 2020-03-16 | 2020-03-12 | 2.575 | 265,934 | -115,077 | 0.01% | 684,750 |
| 2020-03-13 | 2020-03-11 | 2.585 | 381,011 | -7,736 | 0.02% | 985,001 |
| 2020-03-11 | 2020-03-09 | 2.503 | 388,747 | +152,791 | 0.02% | 972,840 |
| 2020-03-10 | 2020-03-06 | 2.658 | 235,956 | +190,505 | 0.01% | 627,080 |
| 2020-03-09 | 2020-03-05 | 2.503 | 45,451 | -4,835 | 0.00% | 113,741 |
| 2020-03-05 | 2020-03-03 | 2.358 | 50,286 | +967 | 0.00% | 118,561 |
| 2020-02-26 | 2020-02-24 | 2.223 | 49,319 | -8,703 | 0.00% | 109,651 |
| 2020-02-25 | 2020-02-21 | 2.223 | 58,022 | +8,703 | 0.00% | 129,000 |
| 2020-02-21 | 2020-02-19 | 2.099 | 49,319 | +19,341 | 0.00% | 103,531 |
| 2020-02-20 | 2020-02-18 | 2.151 | 29,978 | -967 | 0.00% | 64,480 |
| 2020-02-19 | 2020-02-17 | 2.130 | 30,945 | +967 | 0.00% | 65,920 |
| 2020-02-18 | 2020-02-14 | 2.172 | 29,978 | -48,352 | 0.00% | 65,100 |
| 2020-02-17 | 2020-02-13 | 2.172 | 78,330 | +48,352 | 0.00% | 170,101 |
| 2020-02-10 | 2020-02-06 | 2.182 | 29,978 | +12,571 | 0.00% | 65,410 |
| 2020-02-03 | 2020-01-30 | 2.327 | 17,407 | +3,869 | 0.00% | 40,501 |
| 2020-01-29 | 2020-01-22 | 2.523 | 13,538 | -47,385 | 0.00% | 34,159 |
| 2020-01-23 | 2020-01-21 | 2.554 | 60,923 | +47,385 | 0.00% | 155,610 |
| 2020-01-21 | 2020-01-17 | 2.668 | 13,538 | -38,682 | 0.00% | 36,119 |
| 2020-01-20 | 2020-01-16 | 2.782 | 52,220 | +38,682 | 0.00% | 145,261 |
| 2019-12-30 | 2019-12-24 | 2.606 | 13,538 | -11,605 | 0.00% | 35,279 |
| 2019-12-19 | 2019-12-17 | 2.534 | 25,143 | +5,802 | 0.00% | 63,700 |
| 2019-12-18 | 2019-12-16 | 2.492 | 19,341 | +3,868 | 0.00% | 48,201 |
| 2019-12-13 | 2019-12-11 | 2.471 | 15,473 | +1,935 | 0.00% | 38,241 |
| 2019-12-02 | 2019-11-28 | 2.678 | 13,538 | -43,517 | 0.00% | 36,259 |
| 2019-11-29 | 2019-11-27 | 2.658 | 57,055 | +43,517 | 0.00% | 151,630 |
| 2019-11-25 | 2019-11-21 | 2.565 | 13,538 | -66,726 | 0.00% | 34,719 |
| 2019-11-22 | 2019-11-20 | 2.575 | 80,264 | +55,121 | 0.00% | 206,671 |
| 2019-11-21 | 2019-11-19 | 2.513 | 25,143 | +5,802 | 0.00% | 63,180 |
| 2019-11-18 | 2019-11-14 | 2.554 | 19,341 | +5,803 | 0.00% | 49,401 |
| 2019-11-14 | 2019-11-12 | 2.616 | 13,538 | -6,770 | 0.00% | 35,419 |
| 2019-11-13 | 2019-11-11 | 2.699 | 20,308 | -4,835 | 0.00% | 54,811 |
| 2019-10-23 | 2019-10-21 | 2.461 | 25,143 | +1,934 | 0.00% | 61,880 |
| 2019-10-17 | 2019-10-15 | 2.647 | 23,209 | +7,736 | 0.00% | 61,441 |
| 2019-10-16 | 2019-10-14 | 2.544 | 15,473 | +1,935 | 0.00% | 39,361 |
| 2019-10-10 | 2019-10-08 | 2.285 | 13,538 | -5,803 | 0.00% | 30,939 |
| 2019-10-09 | 2019-10-04 | 2.254 | 19,341 | -2,901 | 0.00% | 43,601 |
| 2019-10-08 | 2019-10-03 | 2.265 | 22,242 | -4,835 | 0.00% | 50,371 |
| 2019-10-04 | 2019-10-02 | 2.285 | 27,077 | +4,835 | 0.00% | 61,880 |
| 2019-10-02 | 2019-09-27 | 2.316 | 22,242 | -1,934 | 0.00% | 51,521 |
| 2019-09-30 | 2019-09-26 | 2.347 | 24,176 | +10,638 | 0.00% | 56,750 |
| 2019-09-12 | 2019-09-10 | 2.446 | 13,538 | +30 | 0.00% | 33,114 |
| 2019-09-11 | 2019-09-09 | 2.467 | 13,508 | -1,929 | 0.00% | 33,321 |
| 2019-09-09 | 2019-09-05 | 2.394 | 15,437 | +1,929 | 0.00% | 36,959 |
| 2019-09-02 | 2019-08-29 | 2.487 | 13,508 | -4,824 | 0.00% | 33,601 |
| 2019-08-30 | 2019-08-28 | 2.301 | 18,332 | +1,930 | 0.00% | 42,180 |
| 2019-08-28 | 2019-08-26 | 2.456 | 16,402 | +2,894 | 0.00% | 40,290 |
| 2019-08-27 | 2019-08-23 | 2.529 | 13,508 | -3,859 | 0.00% | 34,161 |
| 2019-08-23 | 2019-08-21 | 2.519 | 17,367 | +3,859 | 0.00% | 43,740 |
| 2019-08-16 | 2019-08-14 | 2.570 | 13,508 | -1,929 | 0.00% | 34,721 |
| 2019-08-14 | 2019-08-12 | 2.550 | 15,437 | +1,929 | 0.00% | 39,359 |
| 2019-08-06 | 2019-08-02 | 2.684 | 13,508 | -2,894 | 0.00% | 36,261 |
| 2019-08-02 | 2019-07-31 | 2.695 | 16,402 | +2,894 | 0.00% | 44,200 |
| 2019-08-01 | 2019-07-30 | 2.736 | 13,508 | -5,789 | 0.00% | 36,961 |
| 2019-07-31 | 2019-07-29 | 2.736 | 19,297 | +5,789 | 0.00% | 52,801 |
| 2019-07-26 | 2019-07-24 | 2.747 | 13,508 | -13,507 | 0.00% | 37,101 |
| 2019-07-25 | 2019-07-23 | 2.726 | 27,015 | +13,507 | 0.00% | 73,639 |
| 2019-07-18 | 2019-07-16 | 2.840 | 13,508 | -38,593 | 0.00% | 38,361 |
| 2019-07-17 | 2019-07-15 | 2.861 | 52,101 | +38,593 | 0.00% | 149,040 |
| 2019-07-15 | 2019-07-11 | 2.850 | 13,508 | -1,929 | 0.00% | 38,501 |
| 2019-07-12 | 2019-07-10 | 2.871 | 15,437 | +1,929 | 0.00% | 44,319 |
| 2019-06-21 | 2019-06-19 | 2.840 | 13,508 | -41,488 | 0.00% | 38,361 |
| 2019-06-20 | 2019-06-18 | 2.850 | 54,996 | +41,488 | 0.00% | 156,751 |
| 2019-06-05 | 2019-06-03 | 3.011 | 13,508 | +23 | 0.00% | 40,668 |
| 2019-05-24 | 2019-05-22 | 2.980 | 13,485 | -964 | 0.00% | 40,179 |
| 2019-04-25 | 2019-04-23 | 2.959 | 14,449 | -3,853 | 0.00% | 42,751 |
| 2019-04-23 | 2019-04-17 | 2.980 | 18,302 | +3,853 | 0.00% | 54,531 |
| 2019-04-18 | 2019-04-16 | 3.011 | 14,449 | -3,853 | 0.00% | 43,501 |
| 2019-04-15 | 2019-04-11 | 3.000 | 18,302 | +3,853 | 0.00% | 54,911 |
| 2019-04-11 | 2019-04-09 | 3.011 | 14,449 | -38,529 | 0.00% | 43,501 |
| 2019-04-10 | 2019-04-08 | 3.011 | 52,978 | +38,529 | 0.00% | 159,500 |
| 2019-04-08 | 2019-04-03 | 3.011 | 14,449 | -38,529 | 0.00% | 43,501 |
| 2019-04-04 | 2019-04-02 | 3.011 | 52,978 | +38,529 | 0.00% | 159,500 |
| 2019-04-01 | 2019-03-28 | 3.011 | 14,449 | -7,705 | 0.00% | 43,501 |
| 2019-03-29 | 2019-03-27 | 3.011 | 22,154 | -51,052 | 0.00% | 66,699 |
| 2019-03-28 | 2019-03-26 | 3.011 | 73,206 | +55,868 | 0.00% | 220,400 |
| 2019-03-27 | 2019-03-25 | 3.052 | 17,338 | +3,853 | 0.00% | 52,919 |
| 2019-03-18 | 2019-03-14 | 3.094 | 13,485 | -10,596 | 0.00% | 41,719 |
| 2019-03-08 | 2019-03-06 | 3.063 | 24,081 | -8,669 | 0.00% | 73,750 |
| 2019-02-22 | 2019-02-20 | 3.166 | 32,750 | -2,890 | 0.00% | 103,700 |
| 2019-02-20 | 2019-02-18 | 3.125 | 35,640 | +2,890 | 0.00% | 111,371 |
| 2019-02-15 | 2019-02-13 | 3.125 | 32,750 | -34,677 | 0.00% | 102,340 |
| 2019-02-14 | 2019-02-12 | 3.135 | 67,427 | +33,714 | 0.00% | 211,401 |
| 2019-02-11 | 2019-02-04 | 3.177 | 33,713 | -5,780 | 0.00% | 107,099 |
| 2019-02-08 | 2019-01-31 | 3.135 | 39,493 | -10,595 | 0.00% | 123,821 |
| 2019-01-31 | 2019-01-29 | 3.146 | 50,088 | -8,669 | 0.00% | 157,559 |
| 2019-01-30 | 2019-01-28 | 3.094 | 58,757 | +2,889 | 0.00% | 181,779 |
| 2019-01-29 | 2019-01-25 | 3.166 | 55,868 | +23,118 | 0.00% | 176,901 |
| 2019-01-28 | 2019-01-24 | 3.218 | 32,750 | -6,743 | 0.00% | 105,400 |
| 2019-01-25 | 2019-01-23 | 3.177 | 39,493 | +4,816 | 0.00% | 125,461 |
| 2019-01-24 | 2019-01-22 | 3.177 | 34,677 | +964 | 0.00% | 110,161 |
| 2019-01-10 | 2019-01-08 | 3.114 | 33,713 | -3,853 | 0.00% | 104,999 |
| 2019-01-09 | 2019-01-07 | 3.135 | 37,566 | +3,853 | 0.00% | 117,779 |
| 2019-01-04 | 2019-01-02 | 3.198 | 33,713 | +1,926 | 0.00% | 107,799 |
| 2019-01-03 | 2018-12-31 | 3.374 | 31,787 | +7,706 | 0.00% | 107,251 |
| 2018-12-11 | 2018-12-07 | 3.177 | 24,081 | -2,890 | 0.00% | 76,500 |
| 2018-12-10 | 2018-12-06 | 3.135 | 26,971 | +2,890 | 0.00% | 84,561 |
| 2018-10-15 | 2018-10-11 | 3.114 | 24,081 | -5,779 | 0.00% | 75,000 |
| 2018-10-12 | 2018-10-10 | 3.218 | 29,860 | -4,817 | 0.00% | 96,099 |
| 2018-10-10 | 2018-10-08 | 3.198 | 34,677 | -9,632 | 0.00% | 110,881 |
| 2018-10-09 | 2018-10-05 | 3.166 | 44,309 | -12,522 | 0.00% | 140,300 |
| 2018-10-08 | 2018-10-04 | 3.135 | 56,831 | -17,338 | 0.00% | 178,180 |
| 2018-10-05 | 2018-10-03 | 3.083 | 74,169 | +963 | 0.00% | 228,689 |
| 2018-10-04 | 2018-10-02 | 3.094 | 73,206 | +6,743 | 0.00% | 226,480 |
| 2018-09-26 | 2018-09-21 | 3.198 | 66,463 | +1,926 | 0.00% | 212,519 |
| 2018-09-24 | 2018-09-20 | 3.187 | 64,537 | -1,926 | 0.00% | 205,690 |
| 2018-09-21 | 2018-09-19 | 3.198 | 66,463 | +963 | 0.00% | 212,519 |
| 2018-09-20 | 2018-09-18 | 3.208 | 65,500 | -4,816 | 0.00% | 210,120 |
| 2018-09-19 | 2018-09-17 | 3.125 | 70,316 | +2,889 | 0.00% | 219,729 |
| 2018-09-18 | 2018-09-14 | 3.239 | 67,427 | -16,375 | 0.00% | 218,401 |
| 2018-09-17 | 2018-09-13 | 3.177 | 83,802 | -7,706 | 0.00% | 266,221 |
| 2018-09-14 | 2018-09-12 | 3.109 | 91,508 | +4,817 | 0.00% | 284,505 |
| 2018-09-13 | 2018-09-11 | 3.151 | 86,691 | +16,722 | 0.00% | 273,146 |
| 2018-09-12 | 2018-09-10 | 3.339 | 69,969 | +14,377 | 0.00% | 233,598 |
| 2018-09-11 | 2018-09-07 | 3.213 | 55,592 | +31,630 | 0.00% | 178,639 |
| 2018-09-05 | 2018-09-03 | 3.432 | 23,962 | -3,834 | 0.00% | 82,250 |
| 2018-09-04 | 2018-08-31 | 3.339 | 27,796 | -5,751 | 0.00% | 92,800 |
| 2018-08-24 | 2018-08-22 | 3.735 | 33,547 | -60,385 | 0.00% | 125,300 |
| 2018-08-17 | 2018-08-15 | 3.704 | 93,932 | +959 | 0.00% | 347,901 |
| 2018-08-14 | 2018-08-10 | 3.933 | 92,973 | -99,683 | 0.00% | 365,690 |
| 2018-08-13 | 2018-08-09 | 3.871 | 192,656 | -7,668 | 0.01% | 745,711 |
| 2018-08-06 | 2018-08-02 | 3.725 | 200,324 | +2,876 | 0.01% | 746,132 |
| 2018-08-03 | 2018-08-01 | 3.860 | 197,448 | -5,751 | 0.01% | 762,200 |
| 2018-08-02 | 2018-07-31 | 3.860 | 203,199 | -7,668 | 0.01% | 784,400 |
| 2018-07-31 | 2018-07-27 | 3.881 | 210,867 | -3,834 | 0.01% | 818,401 |
| 2018-07-30 | 2018-07-26 | 3.871 | 214,701 | -3,834 | 0.01% | 831,041 |
| 2018-07-27 | 2018-07-25 | 3.850 | 218,535 | +3,834 | 0.01% | 841,321 |
| 2018-07-26 | 2018-07-24 | 3.933 | 214,701 | -20,128 | 0.01% | 844,481 |
| 2018-07-25 | 2018-07-23 | 3.735 | 234,829 | -958 | 0.01% | 877,100 |
| 2018-07-24 | 2018-07-20 | 3.892 | 235,787 | +958 | 0.01% | 917,578 |
| 2018-07-23 | 2018-07-19 | 3.985 | 234,829 | -25,879 | 0.01% | 935,900 |
| 2018-07-20 | 2018-07-18 | 3.819 | 260,708 | -3,834 | 0.01% | 995,520 |
| 2018-07-19 | 2018-07-17 | 3.871 | 264,542 | -24,921 | 0.01% | 1,023,960 |
| 2018-07-18 | 2018-07-16 | 3.683 | 289,463 | -7,668 | 0.01% | 1,066,061 |
| 2018-07-17 | 2018-07-13 | 3.568 | 297,131 | -28,754 | 0.01% | 1,060,202 |
| 2018-07-16 | 2018-07-12 | 3.506 | 325,885 | +958 | 0.01% | 1,142,399 |
| 2018-07-13 | 2018-07-11 | 3.474 | 324,927 | -2,875 | 0.01% | 1,128,871 |
| 2018-07-12 | 2018-07-10 | 3.453 | 327,802 | -7,668 | 0.01% | 1,132,020 |
| 2018-07-11 | 2018-07-09 | 3.495 | 335,470 | -4,792 | 0.01% | 1,172,500 |
| 2018-07-10 | 2018-07-06 | 3.506 | 340,262 | -2,876 | 0.01% | 1,192,798 |
| 2018-07-05 | 2018-07-03 | 3.495 | 343,138 | -958 | 0.01% | 1,199,300 |
| 2018-06-29 | 2018-06-27 | 3.359 | 344,096 | -1,917 | 0.01% | 1,155,979 |
| 2018-06-28 | 2018-06-26 | 3.307 | 346,013 | -3,834 | 0.01% | 1,144,369 |
| 2018-06-27 | 2018-06-25 | 3.516 | 349,847 | +2,875 | 0.01% | 1,230,049 |
| 2018-06-26 | 2018-06-22 | 3.610 | 346,972 | +2,876 | 0.01% | 1,252,521 |
| 2018-06-15 | 2018-06-13 | 3.902 | 344,096 | -2,876 | 0.01% | 1,342,659 |
| 2018-06-14 | 2018-06-12 | 3.766 | 346,972 | +959 | 0.01% | 1,306,821 |
| 2018-06-11 | 2018-06-07 | 3.599 | 346,013 | +958 | 0.01% | 1,245,449 |
| 2018-06-07 | 2018-06-05 | 3.547 | 345,055 | +1,917 | 0.01% | 1,224,000 |
| 2018-06-06 | 2018-06-04 | 3.547 | 343,138 | -7,668 | 0.01% | 1,217,200 |
| 2018-06-04 | 2018-05-31 | 3.485 | 350,806 | +2,876 | 0.01% | 1,222,441 |
| 2018-06-01 | 2018-05-30 | 3.451 | 347,930 | +2,875 | 0.01% | 1,200,692 |
| 2018-05-31 | 2018-05-29 | 3.545 | 345,055 | +3,753 | 0.01% | 1,223,345 |
| 2018-05-25 | 2018-05-23 | 3.808 | 341,302 | -13,347 | 0.01% | 1,299,539 |
| 2018-05-24 | 2018-05-21 | 3.608 | 354,649 | +4,767 | 0.01% | 1,279,679 |
| 2018-05-23 | 2018-05-18 | 3.577 | 349,882 | +2,860 | 0.01% | 1,251,468 |
| 2018-05-21 | 2018-05-17 | 3.734 | 347,022 | +5,720 | 0.01% | 1,295,838 |
| 2018-05-18 | 2018-05-16 | 3.808 | 341,302 | +11,440 | 0.01% | 1,299,539 |
| 2018-05-17 | 2018-05-15 | 4.112 | 329,862 | +17,160 | 0.01% | 1,356,320 |
| 2018-05-16 | 2018-05-14 | 4.196 | 312,702 | +954 | 0.01% | 1,312,002 |
| 2018-05-15 | 2018-05-11 | 4.206 | 311,748 | +10,487 | 0.01% | 1,311,269 |
| 2018-05-08 | 2018-05-04 | 4.248 | 301,261 | -14,301 | 0.01% | 1,279,799 |
| 2018-05-07 | 2018-05-03 | 4.217 | 315,562 | +8,581 | 0.01% | 1,330,622 |
| 2018-05-04 | 2018-05-02 | 4.238 | 306,981 | -1,907 | 0.01% | 1,300,878 |
| 2018-04-27 | 2018-04-25 | 4.301 | 308,888 | +953 | 0.01% | 1,328,400 |
| 2018-04-26 | 2018-04-24 | 4.259 | 307,935 | -16,207 | 0.01% | 1,311,381 |
| 2018-04-25 | 2018-04-23 | 4.238 | 324,142 | +13,347 | 0.01% | 1,373,601 |
| 2018-04-17 | 2018-04-13 | 4.405 | 310,795 | -65,782 | 0.01% | 1,369,201 |
| 2018-04-16 | 2018-04-12 | 4.343 | 376,577 | +43,855 | 0.02% | 1,635,302 |
| 2018-04-13 | 2018-04-11 | 4.447 | 332,722 | -8,580 | 0.01% | 1,479,760 |
| 2018-04-12 | 2018-04-10 | 4.458 | 341,302 | +32,414 | 0.01% | 1,521,499 |
| 2018-04-11 | 2018-04-09 | 4.447 | 308,888 | +52,435 | 0.01% | 1,373,760 |
| 2018-04-10 | 2018-04-06 | 4.510 | 256,453 | +16,207 | 0.01% | 1,156,698 |
| 2018-04-09 | 2018-04-04 | 4.563 | 240,246 | +20,020 | 0.01% | 1,096,199 |
| 2018-04-06 | 2018-04-03 | 4.741 | 220,226 | +5,720 | 0.01% | 1,044,121 |
| 2018-04-04 | 2018-03-29 | 4.804 | 214,506 | +9,534 | 0.01% | 1,030,502 |
| 2018-04-03 | 2018-03-28 | 4.982 | 204,972 | +11,440 | 0.01% | 1,021,250 |
| 2018-03-29 | 2018-03-27 | 5.066 | 193,532 | +43,855 | 0.01% | 980,491 |
| 2018-03-28 | 2018-03-26 | 5.255 | 149,677 | +1,906 | 0.01% | 786,569 |
| 2018-03-27 | 2018-03-23 | 5.287 | 147,771 | +15,254 | 0.01% | 781,202 |
| 2018-03-26 | 2018-03-22 | 5.329 | 132,517 | +6,674 | 0.01% | 706,121 |
| 2018-03-23 | 2018-03-21 | 5.391 | 125,843 | +3,813 | 0.01% | 678,478 |
| 2018-03-22 | 2018-03-20 | 5.433 | 122,030 | +10,487 | 0.00% | 663,041 |
| 2018-03-21 | 2018-03-19 | 5.454 | 111,543 | +40,041 | 0.00% | 608,400 |
| 2018-03-14 | 2018-03-12 | 5.255 | 71,502 | +42,901 | 0.00% | 375,751 |
| 2018-03-12 | 2018-03-08 | 5.538 | 28,601 | +3,814 | 0.00% | 158,401 |
| 2018-03-08 | 2018-03-06 | 5.738 | 24,787 | -10,487 | 0.00% | 142,218 |
| 2018-03-07 | 2018-03-05 | 5.465 | 35,274 | -4,767 | 0.00% | 192,769 |
| 2018-03-05 | 2018-03-01 | 5.381 | 40,041 | -1,907 | 0.00% | 215,460 |
| 2018-03-02 | 2018-02-28 | 5.266 | 41,948 | -19,067 | 0.00% | 220,881 |
| 2018-02-28 | 2018-02-26 | 5.245 | 61,015 | +4,767 | 0.00% | 320,000 |
| 2018-02-22 | 2018-02-20 | 5.297 | 56,248 | -3,814 | 0.00% | 297,949 |
| 2018-02-21 | 2018-02-15 | 5.308 | 60,062 | -20,973 | 0.00% | 318,782 |
| 2018-02-20 | 2018-02-13 | 5.308 | 81,035 | -11,441 | 0.00% | 430,098 |
| 2018-02-14 | 2018-02-12 | 5.266 | 92,476 | -2,860 | 0.00% | 486,941 |
| 2018-02-13 | 2018-02-09 | 5.161 | 95,336 | +4,767 | 0.00% | 492,001 |
| 2018-02-12 | 2018-02-08 | 5.318 | 90,569 | -19,067 | 0.00% | 481,650 |
| 2018-02-09 | 2018-02-07 | 5.245 | 109,636 | +47,668 | 0.00% | 574,999 |
| 2018-02-08 | 2018-02-06 | 5.318 | 61,968 | +18,114 | 0.00% | 329,548 |
| 2018-02-05 | 2018-02-01 | 5.496 | 43,854 | -954 | 0.00% | 241,037 |
| 2018-02-01 | 2018-01-30 | 5.444 | 44,808 | -41,948 | 0.00% | 243,931 |
| 2018-01-31 | 2018-01-29 | 5.528 | 86,756 | -17,160 | 0.00% | 479,572 |
| 2018-01-30 | 2018-01-26 | 5.507 | 103,916 | +19,067 | 0.00% | 572,250 |
| 2018-01-26 | 2018-01-24 | 5.696 | 84,849 | -21,927 | 0.00% | 483,271 |
| 2018-01-25 | 2018-01-23 | 5.370 | 106,776 | -123,937 | 0.00% | 573,439 |
| 2018-01-24 | 2018-01-22 | 5.318 | 230,713 | -1,906 | 0.01% | 1,226,942 |
| 2018-01-23 | 2018-01-19 | 5.350 | 232,619 | -33,368 | 0.01% | 1,244,398 |
| 2018-01-22 | 2018-01-18 | 5.287 | 265,987 | -34,321 | 0.01% | 1,406,160 |
| 2018-01-19 | 2018-01-17 | 5.297 | 300,308 | -11,440 | 0.01% | 1,590,751 |
| 2018-01-18 | 2018-01-16 | 5.329 | 311,748 | +12,394 | 0.01% | 1,661,159 |
| 2018-01-17 | 2018-01-15 | 5.318 | 299,354 | +118,216 | 0.01% | 1,591,977 |
| 2018-01-16 | 2018-01-12 | 5.350 | 181,138 | -953 | 0.01% | 969,000 |
| 2018-01-15 | 2018-01-11 | 5.350 | 182,091 | -954 | 0.01% | 974,098 |
| 2018-01-12 | 2018-01-10 | 5.381 | 183,045 | -22,880 | 0.01% | 984,961 |
| 2018-01-11 | 2018-01-09 | 5.297 | 205,925 | +151,584 | 0.01% | 1,090,798 |
| 2018-01-10 | 2018-01-08 | 5.339 | 54,341 | -33,368 | 0.00% | 290,128 |
| 2018-01-09 | 2018-01-05 | 5.255 | 87,709 | -54,341 | 0.00% | 460,920 |
| 2018-01-08 | 2018-01-04 | 5.192 | 142,050 | +1,906 | 0.01% | 737,548 |
| 2018-01-05 | 2018-01-03 | 5.213 | 140,144 | +19,067 | 0.01% | 730,592 |
| 2018-01-04 | 2018-01-02 | 5.234 | 121,077 | -81,035 | 0.00% | 633,733 |
| 2018-01-03 | 2017-12-29 | 5.234 | 202,112 | -11,440 | 0.01% | 1,057,880 |
| 2018-01-02 | 2017-12-28 | 5.224 | 213,552 | +953 | 0.01% | 1,115,519 |
| 2017-12-29 | 2017-12-27 | 5.224 | 212,599 | +3,814 | 0.01% | 1,110,541 |
| 2017-12-28 | 2017-12-22 | 5.234 | 208,785 | -3,814 | 0.01% | 1,092,808 |
| 2017-12-27 | 2017-12-21 | 5.224 | 212,599 | -70,548 | 0.01% | 1,110,541 |
| 2017-12-22 | 2017-12-20 | 5.234 | 283,147 | +125,843 | 0.01% | 1,482,028 |
| 2017-12-21 | 2017-12-19 | 5.245 | 157,304 | -130,610 | 0.01% | 824,999 |
| 2017-12-20 | 2017-12-18 | 5.245 | 287,914 | +32,414 | 0.01% | 1,509,999 |
| 2017-12-19 | 2017-12-15 | 5.245 | 255,500 | -50,528 | 0.01% | 1,340,000 |
| 2017-12-18 | 2017-12-14 | 5.234 | 306,028 | +3,813 | 0.01% | 1,601,790 |
| 2017-12-15 | 2017-12-13 | 5.234 | 302,215 | +28,601 | 0.01% | 1,581,832 |
| 2017-12-14 | 2017-12-12 | 5.234 | 273,614 | +34,321 | 0.01% | 1,432,131 |
| 2017-12-13 | 2017-12-11 | 5.234 | 239,293 | +9,534 | 0.01% | 1,252,490 |
| 2017-12-12 | 2017-12-08 | 5.266 | 229,759 | +953 | 0.01% | 1,209,818 |
| 2017-12-11 | 2017-12-07 | 5.276 | 228,806 | +52,435 | 0.01% | 1,207,200 |
| 2017-12-08 | 2017-12-06 | 5.255 | 176,371 | +48,621 | 0.01% | 926,849 |
| 2017-12-07 | 2017-12-05 | 5.266 | 127,750 | +7,627 | 0.01% | 672,680 |
| 2017-12-06 | 2017-12-04 | 5.276 | 120,123 | +35,274 | 0.00% | 633,779 |
| 2017-12-05 | 2017-12-01 | 5.318 | 84,849 | +1,907 | 0.00% | 451,231 |
| 2017-12-04 | 2017-11-30 | 5.339 | 82,942 | -86,756 | 0.00% | 442,829 |
| 2017-12-01 | 2017-11-29 | 5.266 | 169,698 | -15,254 | 0.01% | 893,561 |
| 2017-11-30 | 2017-11-28 | 5.276 | 184,952 | +3,814 | 0.01% | 975,823 |
| 2017-11-29 | 2017-11-27 | 5.276 | 181,138 | +7,627 | 0.01% | 955,700 |
| 2017-11-28 | 2017-11-24 | 5.297 | 173,511 | +21,927 | 0.01% | 919,099 |
| 2017-11-27 | 2017-11-23 | 5.297 | 151,584 | +2,860 | 0.01% | 802,950 |
| 2017-11-23 | 2017-11-21 | 5.318 | 148,724 | +53,388 | 0.01% | 790,921 |
| 2017-11-22 | 2017-11-20 | 5.308 | 95,336 | +3,814 | 0.00% | 506,001 |
| 2017-11-21 | 2017-11-17 | 5.339 | 91,522 | -100,103 | 0.00% | 488,638 |
| 2017-11-20 | 2017-11-16 | 5.287 | 191,625 | +1,907 | 0.01% | 1,013,040 |
| 2017-11-17 | 2017-11-15 | 5.266 | 189,718 | +9,533 | 0.01% | 998,978 |
| 2017-11-16 | 2017-11-14 | 5.308 | 180,185 | -2,860 | 0.01% | 956,342 |
| 2017-11-15 | 2017-11-13 | 5.297 | 183,045 | +32,414 | 0.01% | 969,601 |
| 2017-11-14 | 2017-11-10 | 5.329 | 150,631 | +34,321 | 0.01% | 802,642 |
| 2017-11-13 | 2017-11-09 | 5.339 | 116,310 | +16,207 | 0.00% | 620,982 |
| 2017-11-10 | 2017-11-08 | 5.391 | 100,103 | -11,440 | 0.00% | 539,702 |
| 2017-11-09 | 2017-11-07 | 5.370 | 111,543 | +20,974 | 0.00% | 599,040 |
| 2017-11-08 | 2017-11-06 | 5.329 | 90,569 | +10,487 | 0.00% | 482,600 |
| 2017-11-07 | 2017-11-03 | 5.433 | 80,082 | -9,534 | 0.00% | 435,119 |
| 2017-11-06 | 2017-11-02 | 5.423 | 89,616 | +18,114 | 0.00% | 485,982 |
| 2017-11-03 | 2017-11-01 | 5.412 | 71,502 | +9,534 | 0.00% | 387,001 |
| 2017-11-02 | 2017-10-31 | 5.318 | 61,968 | -21,928 | 0.00% | 329,548 |
| 2017-11-01 | 2017-10-30 | 5.297 | 83,896 | +21,928 | 0.00% | 444,403 |
| 2017-10-31 | 2017-10-27 | 5.308 | 61,968 | -36,228 | 0.00% | 328,898 |
| 2017-10-30 | 2017-10-26 | 5.308 | 98,196 | +3,814 | 0.00% | 521,181 |
| 2017-10-27 | 2017-10-25 | 5.287 | 94,382 | +14,300 | 0.00% | 498,958 |
| 2017-10-25 | 2017-10-23 | 5.308 | 80,082 | +4,767 | 0.00% | 425,039 |
| 2017-10-24 | 2017-10-20 | 5.350 | 75,315 | +953 | 0.00% | 402,898 |
| 2017-10-23 | 2017-10-19 | 5.402 | 74,362 | -28,601 | 0.00% | 401,700 |
| 2017-10-20 | 2017-10-18 | 5.370 | 102,963 | -953 | 0.00% | 552,962 |
| 2017-10-19 | 2017-10-17 | 5.381 | 103,916 | -42,901 | 0.00% | 559,170 |
| 2017-10-18 | 2017-10-16 | 5.381 | 146,817 | +19,067 | 0.01% | 790,019 |
| 2017-10-17 | 2017-10-13 | 5.444 | 127,750 | -34,321 | 0.01% | 695,460 |
| 2017-10-16 | 2017-10-12 | 5.454 | 162,071 | +3,814 | 0.01% | 884,001 |
| 2017-10-13 | 2017-10-11 | 5.423 | 158,257 | +16,207 | 0.01% | 858,217 |
| 2017-10-12 | 2017-10-10 | 5.559 | 142,050 | +28,600 | 0.01% | 789,698 |
| 2017-10-11 | 2017-10-09 | 5.717 | 113,450 | +43,855 | 0.00% | 648,552 |
| 2017-10-10 | 2017-10-06 | 5.843 | 69,595 | -3,814 | 0.00% | 406,609 |
| 2017-10-09 | 2017-10-04 | 5.654 | 73,409 | +9,534 | 0.00% | 415,032 |
| 2017-10-06 | 2017-10-03 | 5.528 | 63,875 | -1,907 | 0.00% | 353,090 |
| 2017-10-04 | 2017-09-29 | 5.475 | 65,782 | -28,600 | 0.00% | 360,182 |
| 2017-10-03 | 2017-09-28 | 5.339 | 94,382 | -31,461 | 0.00% | 503,907 |
| 2017-09-29 | 2017-09-27 | 5.339 | 125,843 | -4,767 | 0.01% | 671,878 |
| 2017-09-28 | 2017-09-26 | 5.297 | 130,610 | +62,922 | 0.01% | 691,850 |
| 2017-09-27 | 2017-09-25 | 5.381 | 67,688 | -16,208 | 0.00% | 364,228 |
| 2017-09-26 | 2017-09-22 | 5.381 | 83,896 | -3,813 | 0.00% | 451,443 |
| 2017-09-25 | 2017-09-21 | 5.391 | 87,709 | +953 | 0.00% | 472,880 |
| 2017-09-22 | 2017-09-20 | 5.454 | 86,756 | +11,441 | 0.00% | 473,202 |
| 2017-09-21 | 2017-09-19 | 5.465 | 75,315 | -14,301 | 0.00% | 411,588 |
| 2017-09-20 | 2017-09-18 | 5.402 | 89,616 | +2,860 | 0.00% | 484,102 |
| 2017-09-19 | 2017-09-15 | 5.423 | 86,756 | -953 | 0.00% | 470,472 |
| 2017-09-18 | 2017-09-14 | 5.433 | 87,709 | -1,907 | 0.00% | 476,560 |
| 2017-09-15 | 2017-09-13 | 5.454 | 89,616 | -8,580 | 0.00% | 488,802 |
| 2017-09-14 | 2017-09-12 | 5.423 | 98,196 | -8,580 | 0.00% | 532,511 |
| 2017-09-13 | 2017-09-11 | 5.402 | 106,776 | -953 | 0.00% | 576,799 |
| 2017-09-12 | 2017-09-08 | 5.308 | 107,729 | -1,907 | 0.00% | 571,777 |
| 2017-09-11 | 2017-09-07 | 5.292 | 109,636 | +3,813 | 0.00% | 580,144 |
| 2017-09-08 | 2017-09-06 | 5.302 | 105,823 | +2,211 | 0.00% | 561,081 |
| 2017-09-07 | 2017-09-05 | 5.313 | 103,612 | -6,654 | 0.00% | 550,448 |
| 2017-09-06 | 2017-09-04 | 5.239 | 110,266 | +4,752 | 0.00% | 577,678 |
| 2017-09-05 | 2017-09-01 | 5.344 | 105,514 | +11,407 | 0.00% | 563,883 |
| 2017-09-01 | 2017-08-30 | 5.470 | 94,107 | -19,011 | 0.00% | 514,802 |
| 2017-08-31 | 2017-08-29 | 5.397 | 113,118 | -4,753 | 0.00% | 610,470 |
| 2017-08-30 | 2017-08-28 | 5.449 | 117,871 | +951 | 0.00% | 642,320 |
| 2017-08-29 | 2017-08-25 | 5.418 | 116,920 | -47,529 | 0.00% | 633,448 |
| 2017-08-28 | 2017-08-24 | 5.407 | 164,449 | -951 | 0.01% | 889,220 |
| 2017-08-25 | 2017-08-22 | 5.365 | 165,400 | +951 | 0.01% | 887,402 |
| 2017-08-24 | 2017-08-21 | 5.418 | 164,449 | +4,753 | 0.01% | 890,950 |
| 2017-08-18 | 2017-08-16 | 5.397 | 159,696 | -7,605 | 0.01% | 861,839 |
| 2017-08-17 | 2017-08-15 | 5.365 | 167,301 | +6,654 | 0.01% | 897,602 |
| 2017-08-16 | 2017-08-14 | 5.249 | 160,647 | +2,852 | 0.01% | 843,312 |
| 2017-08-15 | 2017-08-11 | 5.407 | 157,795 | -18,061 | 0.01% | 853,240 |
| 2017-08-14 | 2017-08-10 | 5.576 | 175,856 | -53,232 | 0.01% | 980,501 |
| 2017-08-11 | 2017-08-09 | 5.765 | 229,088 | -950 | 0.01% | 1,320,681 |
| 2017-08-10 | 2017-08-08 | 5.576 | 230,038 | +122,623 | 0.01% | 1,282,597 |
| 2017-08-09 | 2017-08-07 | 5.344 | 107,415 | +49,430 | 0.00% | 574,042 |
| 2017-08-03 | 2017-08-01 | 5.039 | 57,985 | -950 | 0.00% | 292,191 |
| 2017-08-02 | 2017-07-31 | 5.029 | 58,935 | -1,902 | 0.00% | 296,358 |
| 2017-08-01 | 2017-07-28 | 5.018 | 60,837 | +2,852 | 0.00% | 305,282 |
| 2017-07-27 | 2017-07-25 | 5.050 | 57,985 | -950 | 0.00% | 292,801 |
| 2017-07-20 | 2017-07-18 | 5.071 | 58,935 | -1,902 | 0.00% | 298,838 |
| 2017-07-17 | 2017-07-13 | 5.123 | 60,837 | +2,852 | 0.00% | 311,682 |
| 2017-07-14 | 2017-07-12 | 5.092 | 57,985 | -16,160 | 0.00% | 295,241 |
| 2017-07-13 | 2017-07-11 | 4.944 | 74,145 | -950 | 0.00% | 366,602 |
| 2017-07-12 | 2017-07-10 | 4.944 | 75,095 | +19,962 | 0.00% | 371,299 |
| 2017-07-11 | 2017-07-07 | 5.123 | 55,133 | -951 | 0.00% | 282,459 |
| 2017-07-10 | 2017-07-06 | 5.008 | 56,084 | +1,901 | 0.00% | 280,841 |
| 2017-07-04 | 2017-06-30 | 5.207 | 54,183 | -2,851 | 0.00% | 282,152 |
| 2017-07-03 | 2017-06-29 | 5.029 | 57,034 | -3,803 | 0.00% | 286,798 |
| 2017-06-30 | 2017-06-28 | 4.997 | 60,837 | +1,902 | 0.00% | 304,002 |
| 2017-06-28 | 2017-06-26 | 5.039 | 58,935 | +950 | 0.00% | 296,978 |
| 2017-06-22 | 2017-06-20 | 5.081 | 57,985 | -4,753 | 0.00% | 294,631 |
| 2017-06-21 | 2017-06-19 | 5.092 | 62,738 | -950 | 0.00% | 319,441 |
| 2017-06-14 | 2017-06-12 | 5.239 | 63,688 | +3,802 | 0.00% | 333,658 |
| 2017-06-13 | 2017-06-09 | 5.218 | 59,886 | +4,753 | 0.00% | 312,480 |
| 2017-06-05 | 2017-06-01 | 5.302 | 55,133 | +1,901 | 0.00% | 292,319 |
| 2017-06-02 | 2017-05-31 | 5.371 | 53,232 | -951 | 0.00% | 285,926 |
| 2017-06-01 | 2017-05-29 | 5.350 | 54,183 | +275 | 0.00% | 289,889 |
| 2017-05-25 | 2017-05-23 | 5.350 | 53,908 | -1,892 | 0.00% | 288,417 |
| 2017-05-19 | 2017-05-17 | 5.255 | 55,800 | +2,837 | 0.00% | 293,230 |
| 2017-05-18 | 2017-05-16 | 5.329 | 52,963 | -945 | 0.00% | 282,241 |
| 2017-05-17 | 2017-05-15 | 5.297 | 53,908 | +3,783 | 0.00% | 285,567 |
| 2017-05-15 | 2017-05-11 | 5.392 | 50,125 | +24,589 | 0.00% | 270,298 |
| 2017-05-10 | 2017-05-08 | 5.308 | 25,536 | -6,620 | 0.00% | 135,542 |
| 2017-05-08 | 2017-05-04 | 5.382 | 32,156 | +1,892 | 0.00% | 173,060 |
| 2017-05-05 | 2017-05-02 | 5.435 | 30,264 | +2,837 | 0.00% | 164,478 |
| 2017-05-02 | 2017-04-27 | 5.308 | 27,427 | -13,241 | 0.00% | 145,579 |
| 2017-04-28 | 2017-04-26 | 5.414 | 40,668 | -5,674 | 0.00% | 220,161 |
| 2017-04-27 | 2017-04-25 | 5.382 | 46,342 | -8,512 | 0.00% | 249,408 |
| 2017-04-26 | 2017-04-24 | 5.329 | 54,854 | -38,777 | 0.00% | 292,319 |
| 2017-04-25 | 2017-04-21 | 5.466 | 93,631 | -17,023 | 0.00% | 511,832 |
| 2017-04-24 | 2017-04-20 | 5.382 | 110,654 | +52,962 | 0.00% | 595,528 |
| 2017-04-21 | 2017-04-19 | 5.096 | 57,692 | +31,211 | 0.00% | 294,022 |
| 2017-04-20 | 2017-04-18 | 4.864 | 26,481 | +945 | 0.00% | 128,798 |
| 2017-04-18 | 2017-04-12 | 4.684 | 25,536 | -18,915 | 0.00% | 119,612 |
| 2017-04-13 | 2017-04-11 | 4.652 | 44,451 | +9,458 | 0.00% | 206,801 |
| 2017-04-12 | 2017-04-10 | 4.536 | 34,993 | +8,512 | 0.00% | 158,729 |
| 2017-04-11 | 2017-04-07 | 4.303 | 26,481 | +15,132 | 0.00% | 113,958 |
| 2017-04-07 | 2017-04-05 | 4.018 | 11,349 | -5,675 | 0.00% | 45,599 |
| 2017-04-06 | 2017-04-03 | 3.944 | 17,024 | -46,342 | 0.00% | 67,141 |
| 2017-04-03 | 2017-03-30 | 3.680 | 63,366 | -3,783 | 0.00% | 233,160 |
| 2017-03-31 | 2017-03-29 | 3.690 | 67,149 | +2,837 | 0.00% | 247,789 |
| 2017-03-20 | 2017-03-16 | 3.648 | 64,312 | -11,349 | 0.00% | 234,600 |
| 2017-03-17 | 2017-03-15 | 3.680 | 75,661 | -1,892 | 0.00% | 278,400 |
| 2017-03-16 | 2017-03-14 | 3.690 | 77,553 | +11,350 | 0.00% | 286,182 |
| 2017-03-08 | 2017-03-06 | 3.658 | 66,203 | +1,891 | 0.00% | 242,198 |
| 2017-01-18 | 2017-01-16 | 3.489 | 64,312 | -946 | 0.00% | 224,400 |
| 2017-01-16 | 2017-01-12 | 3.606 | 65,258 | -27,427 | 0.00% | 235,291 |
| 2017-01-13 | 2017-01-11 | 3.722 | 92,685 | +37,831 | 0.00% | 344,961 |
| 2017-01-12 | 2017-01-10 | 3.722 | 54,854 | +26,481 | 0.00% | 204,159 |
| 2017-01-11 | 2017-01-09 | 3.637 | 28,373 | +13,241 | 0.00% | 103,200 |
| 2016-12-16 | 2016-12-14 | 3.468 | 15,132 | -8,512 | 0.00% | 52,479 |
| 2016-12-14 | 2016-12-12 | 3.415 | 23,644 | -26,481 | 0.00% | 80,750 |
| 2016-12-13 | 2016-12-09 | 3.489 | 50,125 | -16,078 | 0.00% | 174,898 |
| 2016-12-12 | 2016-12-08 | 3.489 | 66,203 | -30,265 | 0.00% | 230,999 |
| 2016-12-09 | 2016-12-07 | 3.532 | 96,468 | +42,560 | 0.00% | 340,681 |
| 2016-12-08 | 2016-12-06 | 3.309 | 53,908 | -11,350 | 0.00% | 178,408 |
| 2016-12-07 | 2016-12-05 | 3.267 | 65,258 | -4,728 | 0.00% | 213,211 |
| 2016-12-06 | 2016-12-02 | 3.225 | 69,986 | -4,729 | 0.00% | 225,698 |
| 2016-12-05 | 2016-12-01 | 3.257 | 74,715 | -55,800 | 0.00% | 243,319 |
| 2016-12-02 | 2016-11-30 | 2.961 | 130,515 | -1,892 | 0.01% | 386,399 |
| 2016-12-01 | 2016-11-29 | 2.929 | 132,407 | -166,454 | 0.01% | 387,800 |
| 2016-11-30 | 2016-11-28 | 2.950 | 298,861 | +160,780 | 0.01% | 881,640 |
| 2016-11-29 | 2016-11-25 | 2.971 | 138,081 | -16,078 | 0.01% | 410,259 |
| 2016-11-28 | 2016-11-24 | 2.992 | 154,159 | 0.01% | 461,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy