History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 15,432,000 | +0 | 0.23% | 3,749,976 |
| 2025-10-13 | 2025-10-09 | 0.244 | 15,432,000 | +0 | 0.23% | 3,765,408 |
| 2025-10-10 | 2025-10-08 | 0.240 | 15,432,000 | +0 | 0.23% | 3,703,680 |
| 2025-10-09 | 2025-10-06 | 0.233 | 15,432,000 | +0 | 0.23% | 3,595,656 |
| 2025-10-08 | 2025-10-03 | 0.255 | 15,432,000 | +0 | 0.23% | 3,935,160 |
| 2025-10-06 | 2025-10-02 | 0.240 | 15,432,000 | +0 | 0.23% | 3,703,680 |
| 2025-10-03 | 2025-09-30 | 0.250 | 15,432,000 | +0 | 0.23% | 3,858,000 |
| 2025-10-02 | 2025-09-29 | 0.246 | 15,432,000 | +0 | 0.23% | 3,796,272 |
| 2025-09-30 | 2025-09-26 | 0.246 | 15,432,000 | +0 | 0.23% | 3,796,272 |
| 2025-09-29 | 2025-09-25 | 0.244 | 15,432,000 | +0 | 0.23% | 3,765,408 |
| 2025-09-26 | 2025-09-24 | 0.250 | 15,432,000 | +0 | 0.23% | 3,858,000 |
| 2025-09-25 | 2025-09-23 | 0.248 | 15,432,000 | +0 | 0.23% | 3,827,136 |
| 2025-09-24 | 2025-09-22 | 0.250 | 15,432,000 | +0 | 0.23% | 3,858,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 15,432,000 | +0 | 0.23% | 3,858,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 15,432,000 | +0 | 0.23% | 3,858,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 15,432,000 | +0 | 0.23% | 3,858,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 15,432,000 | +0 | 0.23% | 3,935,160 |
| 2025-09-17 | 2025-09-15 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-09-16 | 2025-09-12 | 0.255 | 15,432,000 | +0 | 0.23% | 3,935,160 |
| 2025-09-15 | 2025-09-11 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-09-12 | 2025-09-10 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-09-11 | 2025-09-09 | 0.255 | 15,432,000 | +0 | 0.23% | 3,935,160 |
| 2025-09-10 | 2025-09-08 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-09-09 | 2025-09-05 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-09-08 | 2025-09-04 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-09-05 | 2025-09-03 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-09-04 | 2025-09-02 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-09-03 | 2025-09-01 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-09-01 | 2025-08-28 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-08-27 | 2025-08-25 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-08-26 | 2025-08-22 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-08-25 | 2025-08-21 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-08-22 | 2025-08-20 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-08-21 | 2025-08-19 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-08-20 | 2025-08-18 | 0.235 | 15,432,000 | +0 | 0.23% | 3,626,520 |
| 2025-08-19 | 2025-08-15 | 0.230 | 15,432,000 | +0 | 0.23% | 3,549,360 |
| 2025-08-18 | 2025-08-14 | 0.233 | 15,432,000 | +0 | 0.23% | 3,595,656 |
| 2025-08-15 | 2025-08-13 | 0.239 | 15,432,000 | +0 | 0.23% | 3,688,248 |
| 2025-08-14 | 2025-08-12 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-08-12 | 2025-08-08 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,432,000 | +0 | 0.23% | 4,552,440 |
| 2025-08-08 | 2025-08-06 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-08-05 | 2025-08-01 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-08-01 | 2025-07-30 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-07-29 | 2025-07-25 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-07-23 | 2025-07-21 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-07-21 | 2025-07-17 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-07-15 | 2025-07-11 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-14 | 2025-07-10 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-11 | 2025-07-09 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-07-10 | 2025-07-08 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-07-09 | 2025-07-07 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-08 | 2025-07-04 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-07 | 2025-07-03 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-04 | 2025-07-02 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-03 | 2025-06-30 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-06-30 | 2025-06-26 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-06-27 | 2025-06-25 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-06-26 | 2025-06-24 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-06-25 | 2025-06-23 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-06-24 | 2025-06-20 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-06-23 | 2025-06-19 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-06-20 | 2025-06-18 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-06-19 | 2025-06-17 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-06-18 | 2025-06-16 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-06-17 | 2025-06-13 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-06-16 | 2025-06-12 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-13 | 2025-06-11 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-06-12 | 2025-06-10 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-06-11 | 2025-06-09 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-10 | 2025-06-06 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-09 | 2025-06-05 | 0.280 | 15,432,000 | +0 | 0.23% | 4,320,960 |
| 2025-06-06 | 2025-06-04 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-05 | 2025-06-03 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-04 | 2025-06-02 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-03 | 2025-05-30 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,432,000 | +0 | 0.23% | 4,706,760 |
| 2025-05-30 | 2025-05-28 | 0.305 | 15,432,000 | +0 | 0.23% | 4,706,760 |
| 2025-05-29 | 2025-05-27 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-05-28 | 2025-05-26 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-05-27 | 2025-05-23 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-05-26 | 2025-05-22 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-05-23 | 2025-05-21 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-05-22 | 2025-05-20 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-05-21 | 2025-05-19 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-05-20 | 2025-05-16 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-05-19 | 2025-05-15 | 0.290 | 15,432,000 | +0 | 0.23% | 4,475,280 |
| 2025-05-16 | 2025-05-14 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-05-15 | 2025-05-13 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-05-14 | 2025-05-12 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-05-13 | 2025-05-09 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-05-12 | 2025-05-08 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-05-09 | 2025-05-07 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-05-08 | 2025-05-06 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-05-07 | 2025-05-02 | 0.285 | 15,432,000 | +0 | 0.23% | 4,398,120 |
| 2025-05-06 | 2025-04-30 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-05-02 | 2025-04-29 | 0.295 | 15,432,000 | +0 | 0.23% | 4,552,440 |
| 2025-04-30 | 2025-04-28 | 0.320 | 15,432,000 | +0 | 0.23% | 4,938,240 |
| 2025-04-29 | 2025-04-25 | 0.320 | 15,432,000 | +0 | 0.23% | 4,938,240 |
| 2025-04-28 | 2025-04-24 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-04-25 | 2025-04-23 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-04-24 | 2025-04-22 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-04-23 | 2025-04-17 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-04-22 | 2025-04-16 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2025-04-17 | 2025-04-15 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-04-14 | 2025-04-10 | 0.295 | 15,432,000 | +0 | 0.23% | 4,552,440 |
| 2025-04-11 | 2025-04-09 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-04-08 | 2025-04-03 | 0.315 | 15,432,000 | +0 | 0.23% | 4,861,080 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15,432,000 | +0 | 0.23% | 4,706,760 |
| 2025-04-03 | 2025-04-01 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-04-02 | 2025-03-31 | 0.345 | 15,432,000 | +0 | 0.23% | 5,324,040 |
| 2025-04-01 | 2025-03-28 | 0.345 | 15,432,000 | +0 | 0.23% | 5,324,040 |
| 2025-03-31 | 2025-03-27 | 0.350 | 15,432,000 | +0 | 0.23% | 5,401,200 |
| 2025-03-28 | 2025-03-26 | 0.275 | 15,432,000 | +0 | 0.23% | 4,243,800 |
| 2025-03-27 | 2025-03-25 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2025-03-26 | 2025-03-24 | 0.300 | 15,432,000 | +0 | 0.23% | 4,629,600 |
| 2025-03-25 | 2025-03-21 | 0.335 | 15,432,000 | +0 | 0.23% | 5,169,720 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,432,000 | +0 | 0.23% | 5,555,520 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15,432,000 | +0 | 0.23% | 6,558,600 |
| 2025-03-20 | 2025-03-18 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2025-03-19 | 2025-03-17 | 0.230 | 15,432,000 | +0 | 0.23% | 3,549,360 |
| 2025-03-18 | 2025-03-14 | 0.205 | 15,432,000 | +0 | 0.23% | 3,163,560 |
| 2025-03-17 | 2025-03-13 | 0.192 | 15,432,000 | +0 | 0.23% | 2,962,944 |
| 2025-03-14 | 2025-03-12 | 0.196 | 15,432,000 | +0 | 0.23% | 3,024,672 |
| 2025-03-13 | 2025-03-11 | 0.194 | 15,432,000 | +0 | 0.23% | 2,993,808 |
| 2025-03-12 | 2025-03-10 | 0.193 | 15,432,000 | +0 | 0.23% | 2,978,376 |
| 2025-03-11 | 2025-03-07 | 0.191 | 15,432,000 | +0 | 0.23% | 2,947,512 |
| 2025-03-10 | 2025-03-06 | 0.191 | 15,432,000 | +0 | 0.23% | 2,947,512 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,432,000 | +0 | 0.23% | 2,932,080 |
| 2025-03-06 | 2025-03-04 | 0.189 | 15,432,000 | +0 | 0.23% | 2,916,648 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,432,000 | +0 | 0.23% | 2,932,080 |
| 2025-03-04 | 2025-02-28 | 0.185 | 15,432,000 | +0 | 0.23% | 2,854,920 |
| 2025-03-03 | 2025-02-27 | 0.182 | 15,432,000 | +0 | 0.23% | 2,808,624 |
| 2025-02-28 | 2025-02-26 | 0.186 | 15,432,000 | +0 | 0.23% | 2,870,352 |
| 2025-02-27 | 2025-02-25 | 0.186 | 15,432,000 | +0 | 0.23% | 2,870,352 |
| 2025-02-26 | 2025-02-24 | 0.187 | 15,432,000 | +0 | 0.23% | 2,885,784 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,432,000 | +0 | 0.23% | 2,932,080 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,432,000 | +0 | 0.23% | 2,777,760 |
| 2025-02-21 | 2025-02-19 | 0.176 | 15,432,000 | +0 | 0.23% | 2,716,032 |
| 2025-02-20 | 2025-02-18 | 0.175 | 15,432,000 | +0 | 0.23% | 2,700,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 15,432,000 | +0 | 0.23% | 2,561,712 |
| 2025-02-18 | 2025-02-14 | 0.146 | 15,432,000 | +0 | 0.23% | 2,253,072 |
| 2025-02-17 | 2025-02-13 | 0.163 | 15,432,000 | +0 | 0.23% | 2,515,416 |
| 2025-02-14 | 2025-02-12 | 0.163 | 15,432,000 | +0 | 0.23% | 2,515,416 |
| 2025-02-13 | 2025-02-11 | 0.163 | 15,432,000 | +0 | 0.23% | 2,515,416 |
| 2025-02-12 | 2025-02-10 | 0.159 | 15,432,000 | +0 | 0.23% | 2,453,688 |
| 2025-02-11 | 2025-02-07 | 0.160 | 15,432,000 | +0 | 0.23% | 2,469,120 |
| 2025-02-10 | 2025-02-06 | 0.154 | 15,432,000 | +0 | 0.23% | 2,376,528 |
| 2025-02-07 | 2025-02-05 | 0.150 | 15,432,000 | +0 | 0.23% | 2,314,800 |
| 2025-02-06 | 2025-02-04 | 0.147 | 15,432,000 | +0 | 0.23% | 2,268,504 |
| 2025-02-05 | 2025-02-03 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-02-04 | 2025-01-28 | 0.162 | 15,432,000 | +0 | 0.23% | 2,499,984 |
| 2025-02-03 | 2025-01-24 | 0.162 | 15,432,000 | +0 | 0.23% | 2,499,984 |
| 2025-01-27 | 2025-01-23 | 0.162 | 15,432,000 | +0 | 0.23% | 2,499,984 |
| 2025-01-24 | 2025-01-22 | 0.161 | 15,432,000 | +0 | 0.23% | 2,484,552 |
| 2025-01-23 | 2025-01-21 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-22 | 2025-01-20 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-21 | 2025-01-17 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-20 | 2025-01-16 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-17 | 2025-01-15 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-16 | 2025-01-14 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-15 | 2025-01-13 | 0.165 | 15,432,000 | +0 | 0.23% | 2,546,280 |
| 2025-01-14 | 2025-01-10 | 0.160 | 15,432,000 | +0 | 0.23% | 2,469,120 |
| 2025-01-13 | 2025-01-09 | 0.160 | 15,432,000 | +0 | 0.23% | 2,469,120 |
| 2025-01-10 | 2025-01-08 | 0.161 | 15,432,000 | +0 | 0.23% | 2,484,552 |
| 2025-01-09 | 2025-01-07 | 0.161 | 15,432,000 | +0 | 0.23% | 2,484,552 |
| 2025-01-08 | 2025-01-06 | 0.160 | 15,432,000 | +0 | 0.23% | 2,469,120 |
| 2025-01-07 | 2025-01-03 | 0.156 | 15,432,000 | +0 | 0.23% | 2,407,392 |
| 2025-01-06 | 2025-01-02 | 0.145 | 15,432,000 | +0 | 0.23% | 2,237,640 |
| 2025-01-03 | 2024-12-31 | 0.160 | 15,432,000 | +0 | 0.23% | 2,469,120 |
| 2025-01-02 | 2024-12-27 | 0.160 | 15,432,000 | +0 | 0.23% | 2,469,120 |
| 2024-12-30 | 2024-12-24 | 0.166 | 15,432,000 | +0 | 0.23% | 2,561,712 |
| 2024-12-27 | 2024-12-20 | 0.169 | 15,432,000 | +0 | 0.23% | 2,608,008 |
| 2024-12-23 | 2024-12-19 | 0.169 | 15,432,000 | +0 | 0.23% | 2,608,008 |
| 2024-12-20 | 2024-12-18 | 0.183 | 15,432,000 | +0 | 0.23% | 2,824,056 |
| 2024-12-19 | 2024-12-17 | 0.182 | 15,432,000 | +0 | 0.23% | 2,808,624 |
| 2024-12-18 | 2024-12-16 | 0.182 | 15,432,000 | +0 | 0.23% | 2,808,624 |
| 2024-12-17 | 2024-12-13 | 0.173 | 15,432,000 | +0 | 0.23% | 2,669,736 |
| 2024-12-16 | 2024-12-12 | 0.177 | 15,432,000 | +0 | 0.23% | 2,731,464 |
| 2024-12-13 | 2024-12-11 | 0.184 | 15,432,000 | +0 | 0.23% | 2,839,488 |
| 2024-12-12 | 2024-12-10 | 0.186 | 15,432,000 | +0 | 0.23% | 2,870,352 |
| 2024-12-11 | 2024-12-09 | 0.192 | 15,432,000 | +0 | 0.23% | 2,962,944 |
| 2024-12-10 | 2024-12-06 | 0.165 | 15,432,000 | +0 | 0.23% | 2,546,280 |
| 2024-12-09 | 2024-12-05 | 0.186 | 15,432,000 | +0 | 0.23% | 2,870,352 |
| 2024-12-06 | 2024-12-04 | 0.189 | 15,432,000 | +0 | 0.23% | 2,916,648 |
| 2024-12-05 | 2024-12-03 | 0.193 | 15,432,000 | +0 | 0.23% | 2,978,376 |
| 2024-12-04 | 2024-12-02 | 0.200 | 15,432,000 | +0 | 0.23% | 3,086,400 |
| 2024-12-03 | 2024-11-29 | 0.191 | 15,432,000 | +0 | 0.23% | 2,947,512 |
| 2024-12-02 | 2024-11-28 | 0.195 | 15,432,000 | +0 | 0.23% | 3,009,240 |
| 2024-11-29 | 2024-11-27 | 0.198 | 15,432,000 | +0 | 0.23% | 3,055,536 |
| 2024-11-28 | 2024-11-26 | 0.198 | 15,432,000 | +0 | 0.23% | 3,055,536 |
| 2024-11-27 | 2024-11-25 | 0.189 | 15,432,000 | +0 | 0.23% | 2,916,648 |
| 2024-11-26 | 2024-11-22 | 0.195 | 15,432,000 | +0 | 0.23% | 3,009,240 |
| 2024-11-25 | 2024-11-21 | 0.201 | 15,432,000 | +0 | 0.23% | 3,101,832 |
| 2024-11-22 | 2024-11-20 | 0.195 | 15,432,000 | +0 | 0.23% | 3,009,240 |
| 2024-11-21 | 2024-11-19 | 0.195 | 15,432,000 | +0 | 0.23% | 3,009,240 |
| 2024-11-20 | 2024-11-18 | 0.201 | 15,432,000 | +0 | 0.23% | 3,101,832 |
| 2024-11-19 | 2024-11-15 | 0.200 | 15,432,000 | +0 | 0.23% | 3,086,400 |
| 2024-11-18 | 2024-11-14 | 0.202 | 15,432,000 | +0 | 0.23% | 3,117,264 |
| 2024-11-15 | 2024-11-13 | 0.202 | 15,432,000 | +0 | 0.23% | 3,117,264 |
| 2024-11-14 | 2024-11-12 | 0.202 | 15,432,000 | +0 | 0.23% | 3,117,264 |
| 2024-11-13 | 2024-11-11 | 0.202 | 15,432,000 | +0 | 0.23% | 3,117,264 |
| 2024-11-12 | 2024-11-08 | 0.202 | 15,432,000 | +0 | 0.23% | 3,117,264 |
| 2024-11-11 | 2024-11-07 | 0.202 | 15,432,000 | +0 | 0.23% | 3,117,264 |
| 2024-11-08 | 2024-11-06 | 0.201 | 15,432,000 | +0 | 0.23% | 3,101,832 |
| 2024-11-07 | 2024-11-05 | 0.201 | 15,432,000 | +0 | 0.23% | 3,101,832 |
| 2024-11-06 | 2024-11-04 | 0.201 | 15,432,000 | +0 | 0.23% | 3,101,832 |
| 2024-11-05 | 2024-11-01 | 0.196 | 15,432,000 | +0 | 0.23% | 3,024,672 |
| 2024-11-04 | 2024-10-31 | 0.196 | 15,432,000 | +0 | 0.23% | 3,024,672 |
| 2024-11-01 | 2024-10-30 | 0.196 | 15,432,000 | +0 | 0.23% | 3,024,672 |
| 2024-10-31 | 2024-10-29 | 0.196 | 15,432,000 | +0 | 0.23% | 3,024,672 |
| 2024-10-30 | 2024-10-28 | 0.197 | 15,432,000 | +0 | 0.23% | 3,040,104 |
| 2024-10-29 | 2024-10-25 | 0.196 | 15,432,000 | +0 | 0.23% | 3,024,672 |
| 2024-10-28 | 2024-10-24 | 0.206 | 15,432,000 | +0 | 0.23% | 3,178,992 |
| 2024-10-25 | 2024-10-23 | 0.198 | 15,432,000 | +0 | 0.23% | 3,055,536 |
| 2024-10-24 | 2024-10-22 | 0.199 | 15,432,000 | +0 | 0.23% | 3,070,968 |
| 2024-10-23 | 2024-10-21 | 0.194 | 15,432,000 | +0 | 0.23% | 2,993,808 |
| 2024-10-22 | 2024-10-18 | 0.186 | 15,432,000 | +0 | 0.23% | 2,870,352 |
| 2024-10-21 | 2024-10-17 | 0.200 | 15,432,000 | +0 | 0.23% | 3,086,400 |
| 2024-10-18 | 2024-10-16 | 0.215 | 15,432,000 | +0 | 0.23% | 3,317,880 |
| 2024-10-17 | 2024-10-15 | 0.229 | 15,432,000 | +0 | 0.23% | 3,533,928 |
| 2024-10-16 | 2024-10-14 | 0.225 | 15,432,000 | +0 | 0.23% | 3,472,200 |
| 2024-10-15 | 2024-10-10 | 0.234 | 15,432,000 | +0 | 0.23% | 3,611,088 |
| 2024-10-14 | 2024-10-09 | 0.255 | 15,432,000 | +0 | 0.23% | 3,935,160 |
| 2024-10-10 | 2024-10-08 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2024-10-09 | 2024-10-07 | 0.270 | 15,432,000 | +0 | 0.23% | 4,166,640 |
| 2024-10-08 | 2024-10-04 | 0.260 | 15,432,000 | +0 | 0.23% | 4,012,320 |
| 2024-10-07 | 2024-10-03 | 0.265 | 15,432,000 | +0 | 0.23% | 4,089,480 |
| 2024-10-04 | 2024-10-02 | 0.270 | 15,432,000 | -8,000 | 0.23% | 4,166,640 |
| 2023-05-03 | 2023-04-28 | 0.365 | 15,440,000 | -395,000 | 0.57% | 5,635,600 |
| 2023-04-25 | 2023-04-21 | 0.345 | 15,835,000 | +395,000 | 0.59% | 5,463,075 |
| 2021-09-09 | 2021-09-07 | 1.758 | 15,440,000 | +67,326 | 0.57% | 27,138,336 |
| 2021-06-16 | 2021-06-11 | 1.863 | 15,372,674 | +286,679 | 0.58% | 28,634,800 |
| 2021-05-21 | 2021-05-18 | 1.893 | 15,085,995 | +195,415 | 0.58% | 28,564,000 |
| 2020-11-27 | 2020-11-25 | 3.122 | 14,890,580 | -21,496 | 0.58% | 46,481,999 |
| 2020-09-24 | 2020-09-22 | 2.855 | 14,912,076 | -8,794 | 0.58% | 42,580,980 |
| 2020-09-21 | 2020-09-17 | 3.275 | 14,920,870 | -9,770 | 0.58% | 48,867,201 |
| 2020-09-18 | 2020-09-16 | 3.296 | 14,930,640 | +9,770 | 0.58% | 49,204,819 |
| 2020-09-07 | 2020-09-03 | 3.158 | 14,920,870 | +76,117 | 0.58% | 47,122,359 |
| 2020-09-04 | 2020-09-02 | 3.127 | 14,844,753 | -972 | 0.58% | 46,423,840 |
| 2020-08-13 | 2020-08-11 | 3.096 | 14,845,725 | +2,916 | 0.58% | 45,968,720 |
| 2020-08-12 | 2020-08-10 | 3.199 | 14,842,809 | +6,805 | 0.58% | 47,486,591 |
| 2020-08-03 | 2020-07-30 | 3.158 | 14,836,004 | +21,386 | 0.58% | 46,854,339 |
| 2020-07-02 | 2020-06-29 | 4.395 | 14,814,618 | +71,248 | 0.59% | 65,108,625 |
| 2020-06-30 | 2020-06-26 | 4.633 | 14,743,370 | +5,802 | 0.59% | 68,302,078 |
| 2020-06-29 | 2020-06-24 | 4.395 | 14,737,568 | -5,802 | 0.59% | 64,769,999 |
| 2020-06-23 | 2020-06-19 | 4.488 | 14,743,370 | +193,406 | 0.59% | 66,167,638 |
| 2020-06-18 | 2020-06-16 | 4.436 | 14,549,964 | +5,802 | 0.59% | 64,547,340 |
| 2020-03-27 | 2020-03-25 | 2.296 | 14,544,162 | -58,022 | 0.59% | 33,388,800 |
| 2019-09-12 | 2019-09-10 | 2.446 | 14,602,184 | +33,187 | 0.59% | 35,717,176 |
| 2019-08-14 | 2019-08-12 | 2.550 | 14,568,997 | +1,177,098 | 0.59% | 37,146,000 |
| 2019-08-05 | 2019-08-01 | 2.695 | 13,391,899 | +289,450 | 0.54% | 36,087,999 |
| 2019-06-05 | 2019-06-03 | 3.011 | 13,102,449 | +21,687 | 0.53% | 39,447,292 |
| 2019-04-18 | 2019-04-16 | 3.011 | 13,080,762 | -28,897 | 0.53% | 39,382,000 |
| 2018-10-22 | 2018-10-18 | 3.198 | 13,109,659 | -4,816 | 0.53% | 41,918,799 |
| 2018-09-13 | 2018-09-11 | 3.151 | 13,114,475 | +64,692 | 0.53% | 41,321,131 |
| 2018-05-31 | 2018-05-29 | 3.545 | 13,049,783 | +69,810 | 0.53% | 46,266,202 |
| 2018-01-31 | 2018-01-29 | 5.528 | 12,979,973 | -9,533 | 0.53% | 71,751,051 |
| 2018-01-30 | 2018-01-26 | 5.507 | 12,989,506 | +9,533 | 0.53% | 71,531,248 |
| 2018-01-03 | 2017-12-29 | 5.234 | 12,979,973 | -49,574 | 0.53% | 67,938,851 |
| 2018-01-02 | 2017-12-28 | 5.224 | 13,029,547 | -74,362 | 0.53% | 68,061,657 |
| 2017-12-28 | 2017-12-22 | 5.234 | 13,103,909 | -38,135 | 0.54% | 68,587,548 |
| 2017-12-22 | 2017-12-20 | 5.234 | 13,142,044 | -6,673 | 0.54% | 68,787,151 |
| 2017-09-25 | 2017-09-21 | 5.391 | 13,148,717 | -9,534 | 0.54% | 70,890,879 |
| 2017-09-13 | 2017-09-11 | 5.402 | 13,158,251 | -19,067 | 0.54% | 71,080,301 |
| 2017-09-12 | 2017-09-08 | 5.308 | 13,177,318 | -15,254 | 0.54% | 69,939,320 |
| 2017-09-08 | 2017-09-06 | 5.302 | 13,192,572 | +38,555 | 0.54% | 69,947,942 |
| 2017-09-07 | 2017-09-05 | 5.313 | 13,154,017 | -15,209 | 0.54% | 69,881,900 |
| 2017-09-06 | 2017-09-04 | 5.239 | 13,169,226 | -951 | 0.54% | 68,992,920 |
| 2017-08-31 | 2017-08-29 | 5.397 | 13,170,177 | -17,110 | 0.54% | 71,076,152 |
| 2017-08-30 | 2017-08-28 | 5.449 | 13,187,287 | +66,540 | 0.54% | 71,862,140 |
| 2017-08-25 | 2017-08-22 | 5.365 | 13,120,747 | +28,517 | 0.54% | 70,395,301 |
| 2017-08-24 | 2017-08-21 | 5.418 | 13,092,230 | -19,011 | 0.54% | 70,930,951 |
| 2017-08-10 | 2017-08-08 | 5.576 | 13,111,241 | -4,753 | 0.54% | 73,102,899 |
| 2017-08-09 | 2017-08-07 | 5.344 | 13,115,994 | -4,753 | 0.54% | 70,093,840 |
| 2017-08-08 | 2017-08-04 | 5.081 | 13,120,747 | +10,456 | 0.54% | 66,668,491 |
| 2017-08-02 | 2017-07-31 | 5.029 | 13,110,291 | -4,752 | 0.54% | 65,925,762 |
| 2017-07-14 | 2017-07-12 | 5.092 | 13,115,043 | +19,011 | 0.54% | 66,777,478 |
| 2017-07-12 | 2017-07-10 | 4.944 | 13,096,032 | +19,011 | 0.54% | 64,751,900 |
| 2017-06-01 | 2017-05-29 | 5.350 | 13,077,021 | +66,158 | 0.54% | 69,964,376 |
| 2017-05-08 | 2017-05-04 | 5.382 | 13,010,863 | +4,729 | 0.54% | 70,023,129 |
| 2017-04-27 | 2017-04-25 | 5.382 | 13,006,134 | -12,295 | 0.54% | 69,997,678 |
| 2017-04-26 | 2017-04-24 | 5.329 | 13,018,429 | -16,078 | 0.54% | 69,375,598 |
| 2017-03-16 | 2017-03-14 | 3.690 | 13,034,507 | +378,305 | 0.54% | 48,099,179 |
| 2017-03-15 | 2017-03-13 | 3.637 | 12,656,202 | +189,153 | 0.52% | 46,034,080 |
| 2017-03-08 | 2017-03-06 | 3.658 | 12,467,049 | +283,729 | 0.51% | 45,609,719 |
| 2017-03-02 | 2017-02-28 | 3.616 | 12,183,320 | -9,458 | 0.50% | 44,056,438 |
| 2017-03-01 | 2017-02-27 | 3.658 | 12,192,778 | +80,390 | 0.50% | 44,606,320 |
| 2017-02-23 | 2017-02-21 | 3.669 | 12,112,388 | +94,576 | 0.50% | 44,440,289 |
| 2017-02-22 | 2017-02-20 | 3.680 | 12,017,812 | -37,830 | 0.50% | 44,220,360 |
| 2017-02-20 | 2017-02-16 | 3.680 | 12,055,642 | +37,830 | 0.50% | 44,359,558 |
| 2017-02-17 | 2017-02-15 | 3.711 | 12,017,812 | +245,898 | 0.50% | 44,601,570 |
| 2017-02-16 | 2017-02-14 | 3.701 | 11,771,914 | +368,848 | 0.49% | 43,564,502 |
| 2017-02-15 | 2017-02-13 | 3.680 | 11,403,066 | +699,865 | 0.47% | 41,958,360 |
| 2017-02-14 | 2017-02-10 | 3.584 | 10,703,201 | +9,457 | 0.44% | 38,364,629 |
| 2017-01-13 | 2017-01-11 | 3.722 | 10,693,744 | +18,916 | 0.44% | 39,800,642 |
| 2017-01-11 | 2017-01-09 | 3.637 | 10,674,828 | +472,881 | 0.44% | 38,827,279 |
| 2017-01-04 | 2016-12-30 | 3.436 | 10,201,947 | +1,892 | 0.42% | 35,057,751 |
| 2016-12-14 | 2016-12-12 | 3.415 | 10,200,055 | -13,241 | 0.42% | 34,835,549 |
| 2016-12-13 | 2016-12-09 | 3.489 | 10,213,296 | -5,674 | 0.42% | 35,636,700 |
| 2016-12-12 | 2016-12-08 | 3.489 | 10,218,970 | -33,102 | 0.42% | 35,656,498 |
| 2016-12-09 | 2016-12-07 | 3.532 | 10,252,072 | +45,396 | 0.42% | 36,205,599 |
| 2016-12-07 | 2016-12-05 | 3.267 | 10,206,676 | +12,295 | 0.42% | 33,347,281 |
| 2016-12-05 | 2016-12-01 | 3.257 | 10,194,381 | -12,295 | 0.42% | 33,199,321 |
| 2016-12-02 | 2016-11-30 | 2.961 | 10,206,676 | +2,543,157 | 0.42% | 30,217,601 |
| 2016-12-01 | 2016-11-29 | 2.929 | 7,663,519 | -6,620 | 0.32% | 22,445,311 |
| 2016-11-30 | 2016-11-28 | 2.950 | 7,670,139 | -4,729 | 0.32% | 22,626,900 |
| 2016-11-29 | 2016-11-25 | 2.971 | 7,674,868 | -37,830 | 0.32% | 22,803,151 |
| 2016-11-28 | 2016-11-24 | 2.992 | 7,712,698 | 0.32% | 23,078,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy