History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.244 0 +0
2025-10-10 2025-10-08 0.240 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.240 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.246 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.244 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.233 0 +0
2025-08-15 2025-08-13 0.239 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.285 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.270 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.275 0 +0
2025-07-08 2025-07-04 0.275 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.285 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.290 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.275 0 +0
2025-05-14 2025-05-12 0.275 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.260 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.265 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.275 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.315 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.345 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.230 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.192 0 +0
2025-03-14 2025-03-12 0.196 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.193 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.191 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.185 0 +0
2025-03-03 2025-02-27 0.182 0 +0
2025-02-28 2025-02-26 0.186 0 +0
2025-02-27 2025-02-25 0.186 0 +0
2025-02-26 2025-02-24 0.187 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.163 0 +0
2025-02-14 2025-02-12 0.163 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.159 0 +0
2025-02-11 2025-02-07 0.160 0 +0
2025-02-10 2025-02-06 0.154 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.162 0 +0
2025-02-03 2025-01-24 0.162 0 +0
2025-01-27 2025-01-23 0.162 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.156 0 +0
2025-01-16 2025-01-14 0.156 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.160 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.161 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.156 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.166 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.183 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.173 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.186 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.165 0 +0
2024-12-09 2024-12-05 0.186 0 +0
2024-12-06 2024-12-04 0.189 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.198 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.201 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.201 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.202 0 -3,088,001
2024-11-15 2024-11-13 0.202 3,088,001 -3,000 0.05% 623,776
2024-11-13 2024-11-11 0.202 3,091,001 -3,000 0.05% 624,382
2024-11-12 2024-11-08 0.202 3,094,001 -2,000 0.05% 624,988
2024-11-11 2024-11-07 0.202 3,096,001 -3,000 0.05% 625,392
2024-11-08 2024-11-06 0.201 3,099,001 -4,000 0.05% 622,899
2024-11-07 2024-11-05 0.201 3,103,001 -4,000 0.05% 623,703
2024-11-04 2024-10-31 0.196 3,107,001 -5,000 0.05% 608,972
2024-11-01 2024-10-30 0.196 3,112,001 -3,000 0.05% 609,952
2024-10-31 2024-10-29 0.196 3,115,001 -2,000 0.05% 610,540
2024-10-29 2024-10-25 0.196 3,117,001 -7,000 0.05% 610,932
2024-10-28 2024-10-24 0.206 3,124,001 -1,000 0.05% 643,544
2024-10-24 2024-10-22 0.199 3,125,001 -3,000 0.05% 621,875
2024-10-23 2024-10-21 0.194 3,128,001 +17,000 0.05% 606,832
2024-10-22 2024-10-18 0.186 3,111,001 +1,000 0.05% 578,646
2024-09-02 2024-08-29 0.285 3,110,001 -1,000 0.05% 886,350
2024-08-30 2024-08-28 0.285 3,111,001 -1,000 0.05% 886,635
2024-08-23 2024-08-21 0.280 3,112,001 -1,000 0.05% 871,360
2024-08-19 2024-08-15 0.275 3,113,001 -1,000 0.05% 856,075
2024-08-16 2024-08-14 0.280 3,114,001 -1,000 0.05% 871,920
2024-08-15 2024-08-13 0.280 3,115,001 -1,000 0.05% 872,200
2024-08-12 2024-08-08 0.290 3,116,001 -1 0.05% 903,640
2024-07-22 2024-07-18 0.250 3,116,002 -3 0.05% 779,000
2024-07-15 2024-07-11 0.250 3,116,005 -1,000 0.05% 779,001
2024-07-12 2024-07-10 0.255 3,117,005 -1,000 0.05% 794,836
2024-07-08 2024-07-04 0.275 3,118,005 -1,000 0.05% 857,451
2024-07-04 2024-07-02 0.275 3,119,005 -1,000 0.05% 857,726
2024-06-26 2024-06-24 0.285 3,120,005 -1,000 0.05% 889,201
2024-06-25 2024-06-21 0.290 3,121,005 -1,000 0.05% 905,091
2024-06-24 2024-06-20 0.280 3,122,005 -1,000 0.05% 874,161
2024-06-21 2024-06-19 0.290 3,123,005 -1,000 0.05% 905,671
2024-06-20 2024-06-18 0.290 3,124,005 -1,000 0.05% 905,961
2024-06-19 2024-06-17 0.290 3,125,005 -1,000 0.05% 906,251
2024-06-18 2024-06-14 0.295 3,126,005 -2,000 0.05% 922,171
2024-06-13 2024-06-11 0.295 3,128,005 -1,000 0.05% 922,761
2024-06-07 2024-06-05 0.305 3,129,005 -6,000 0.05% 954,347
2024-06-06 2024-06-04 0.285 3,135,005 -3,000 0.05% 893,476
2024-06-05 2024-06-03 0.280 3,138,005 -1,000 0.05% 878,641
2024-06-04 2024-05-31 0.275 3,139,005 -17,000 0.05% 863,226
2024-06-03 2024-05-30 0.300 3,156,005 +1,000 0.05% 946,802
2024-05-27 2024-05-23 0.290 3,155,005 -1,000 0.05% 914,951
2024-05-21 2024-05-17 0.300 3,156,005 -4,000 0.05% 946,802
2024-05-20 2024-05-16 0.295 3,160,005 -2,000 0.05% 932,201
2024-05-16 2024-05-13 0.280 3,162,005 -10,000 0.05% 885,361
2024-05-14 2024-05-10 0.270 3,172,005 -2,000 0.05% 856,441
2024-05-09 2024-05-07 0.275 3,174,005 -1,000 0.05% 872,851
2024-05-06 2024-05-02 0.295 3,175,005 -6,000 0.05% 936,626
2024-05-03 2024-04-30 0.290 3,181,005 +11,000 0.05% 922,491
2024-03-22 2024-03-20 0.300 3,170,005 -1,000 0.05% 951,002
2024-03-18 2024-03-14 0.295 3,171,005 -9,000 0.05% 935,446
2024-03-13 2024-03-11 0.300 3,180,005 -27,000 0.05% 954,002
2024-03-07 2024-03-05 0.310 3,207,005 -25,000 0.05% 994,172
2024-03-06 2024-03-04 0.325 3,232,005 +101,000 0.05% 1,050,402
2024-03-04 2024-02-29 0.320 3,131,005 -1,000 0.05% 1,001,922
2024-02-26 2024-02-22 0.350 3,132,005 -1,000 0.05% 1,096,202
2024-02-23 2024-02-21 0.345 3,133,005 -16,000 0.05% 1,080,887
2024-02-22 2024-02-20 0.340 3,149,005 -27,000 0.05% 1,070,662
2024-02-21 2024-02-19 0.365 3,176,005 +1,000 0.05% 1,159,242
2024-02-19 2024-02-15 0.320 3,175,005 -9,000 0.05% 1,016,002
2024-02-16 2024-02-14 0.345 3,184,005 -1,000 0.05% 1,098,482
2024-02-07 2024-02-05 0.335 3,185,005 -1,000 0.05% 1,066,977
2024-02-06 2024-02-02 0.385 3,186,005 -6,000 0.05% 1,226,612
2024-02-02 2024-01-31 0.395 3,192,005 -10,000 0.05% 1,260,842
2024-02-01 2024-01-30 0.400 3,202,005 -2,000 0.05% 1,280,802
2024-01-31 2024-01-29 0.355 3,204,005 -5,000 0.05% 1,137,422
2024-01-30 2024-01-26 0.345 3,209,005 -19,000 0.05% 1,107,107
2024-01-29 2024-01-25 0.335 3,228,005 -4,000 0.05% 1,081,382
2024-01-26 2024-01-24 0.350 3,232,005 -37,000 0.05% 1,131,202
2024-01-25 2024-01-23 0.325 3,269,005 -14,000 0.05% 1,062,427
2024-01-24 2024-01-22 0.360 3,283,005 -55,000 0.05% 1,181,882
2024-01-23 2024-01-19 0.395 3,338,005 -111,000 0.05% 1,318,512
2024-01-22 2024-01-18 0.460 3,449,005 -39,000 0.05% 1,586,542
2024-01-19 2024-01-17 0.465 3,488,005 -41,000 0.05% 1,621,922
2024-01-18 2024-01-16 0.430 3,529,005 -31,000 0.05% 1,517,472
2024-01-17 2024-01-15 0.450 3,560,005 -39,000 0.05% 1,602,002
2024-01-16 2024-01-12 0.455 3,599,005 -32,000 0.05% 1,637,547
2024-01-15 2024-01-11 0.490 3,631,005 -14,516 0.05% 1,779,192
2024-01-12 2024-01-10 0.455 3,645,521 +26,000 0.05% 1,658,712
2024-01-11 2024-01-09 0.340 3,619,521 -19,000 0.05% 1,230,637
2024-01-08 2024-01-04 0.315 3,638,521 -1,000 0.05% 1,146,134
2024-01-05 2024-01-03 0.305 3,639,521 -20,000 0.05% 1,110,054
2024-01-04 2024-01-02 0.315 3,659,521 -2,000 0.05% 1,152,749
2024-01-03 2023-12-29 0.335 3,661,521 -17,000 0.05% 1,226,610
2023-12-29 2023-12-27 0.310 3,678,521 -3,000 0.06% 1,140,342
2023-12-27 2023-12-21 0.330 3,681,521 -14,000 0.06% 1,214,902
2023-12-22 2023-12-20 0.335 3,695,521 -18,000 0.06% 1,238,000
2023-12-19 2023-12-15 0.375 3,713,521 -22,000 0.06% 1,392,570
2023-12-14 2023-12-12 0.370 3,735,521 -20,000 0.06% 1,382,143
2023-12-13 2023-12-11 0.370 3,755,521 -1,000 0.06% 1,389,543
2023-12-12 2023-12-08 0.395 3,756,521 -14,000 0.06% 1,483,826
2023-12-11 2023-12-07 0.420 3,770,521 -8,000 0.06% 1,583,619
2023-12-08 2023-12-06 0.390 3,778,521 -1,000 0.06% 1,473,623
2023-12-07 2023-12-05 0.400 3,779,521 -6,000 0.06% 1,511,808
2023-12-06 2023-12-04 0.410 3,785,521 -17,000 0.06% 1,552,064
2023-12-05 2023-12-01 0.430 3,802,521 -3,000 0.06% 1,635,084
2023-12-04 2023-11-30 0.430 3,805,521 -6,000 0.06% 1,636,374
2023-12-01 2023-11-29 0.450 3,811,521 -8,000 0.06% 1,715,184
2023-11-28 2023-11-24 0.440 3,819,521 -3,000 0.06% 1,680,589
2023-11-27 2023-11-23 0.435 3,822,521 -6,000 0.06% 1,662,797
2023-11-24 2023-11-22 0.455 3,828,521 -33,000 0.06% 1,741,977
2023-11-23 2023-11-21 0.445 3,861,521 -32,000 0.06% 1,718,377
2023-11-22 2023-11-20 0.440 3,893,521 -43,000 0.06% 1,713,149
2023-11-21 2023-11-17 0.410 3,936,521 -10,000 0.06% 1,613,974
2023-11-20 2023-11-16 0.455 3,946,521 -58,000 0.06% 1,795,667
2023-11-16 2023-11-14 0.405 4,004,521 -1,000 0.06% 1,621,831
2023-11-14 2023-11-10 0.415 4,005,521 -13,000 0.06% 1,662,291
2023-11-13 2023-11-09 0.400 4,018,521 -30,000 0.06% 1,607,408
2023-11-10 2023-11-08 0.420 4,048,521 -1,000 0.06% 1,700,379
2023-11-09 2023-11-07 0.420 4,049,521 +3,000 0.06% 1,700,799
2023-11-08 2023-11-06 0.430 4,046,521 +1,000 0.06% 1,740,004
2023-11-07 2023-11-03 0.405 4,045,521 +4,000 0.06% 1,638,436
2023-11-06 2023-11-02 0.425 4,041,521 -32,000 0.06% 1,717,646
2023-11-03 2023-11-01 0.405 4,073,521 -82,000 0.06% 1,649,776
2023-11-02 2023-10-31 0.435 4,155,521 -1,000 0.06% 1,807,652
2023-11-01 2023-10-30 0.440 4,156,521 -2,000 0.06% 1,828,869
2023-10-31 2023-10-27 0.450 4,158,521 -46,000 0.06% 1,871,334
2023-10-30 2023-10-26 0.445 4,204,521 -15,000 0.06% 1,871,012
2023-10-27 2023-10-25 0.425 4,219,521 -10,000 0.06% 1,793,296
2023-10-26 2023-10-24 0.425 4,229,521 -5,000 0.06% 1,797,546
2023-10-25 2023-10-20 0.435 4,234,521 -10,000 0.06% 1,842,017
2023-10-24 2023-10-19 0.450 4,244,521 -18,000 0.06% 1,910,034
2023-10-20 2023-10-18 0.470 4,262,521 -18,000 0.06% 2,003,385
2023-10-19 2023-10-17 0.440 4,280,521 -27,000 0.06% 1,883,429
2023-10-18 2023-10-16 0.490 4,307,521 -28,000 0.06% 2,110,685
2023-10-17 2023-10-13 0.400 4,335,521 -3,000 0.06% 1,734,208
2023-10-16 2023-10-12 0.405 4,338,521 +29,980 0.06% 1,757,101
2023-10-13 2023-10-11 0.395 4,308,541 +6,000 0.06% 1,701,874
2023-10-12 2023-10-10 0.450 4,302,541 +86,000 0.06% 1,936,143
2023-10-11 2023-10-09 0.485 4,216,541 +20,000 0.06% 2,045,022
2023-10-10 2023-10-06 0.510 4,196,541 +21,000 0.06% 2,140,236
2023-10-09 2023-10-05 0.520 4,175,541 -75,000 0.06% 2,171,281
2023-10-06 2023-10-04 0.560 4,250,541 -47,000 0.06% 2,380,303
2023-10-05 2023-10-03 0.610 4,297,541 -43,000 0.06% 2,621,500
2023-10-04 2023-09-29 0.660 4,340,541 -22,000 0.06% 2,864,757
2023-10-03 2023-09-28 0.620 4,362,541 +103,000 0.07% 2,704,775
2023-09-29 2023-09-27 0.650 4,259,541 -20,000 0.06% 2,768,702
2023-09-28 2023-09-26 0.630 4,279,541 -70,000 0.06% 2,696,111
2023-09-27 2023-09-25 0.660 4,349,541 -61,000 0.07% 2,870,697
2023-09-26 2023-09-22 0.650 4,410,541 -133,000 0.07% 2,866,852
2023-09-25 2023-09-21 0.650 4,543,541 -12,000 0.17% 2,953,302
2023-09-22 2023-09-20 0.640 4,555,541 -48,000 0.17% 2,915,546
2023-09-21 2023-09-19 0.650 4,603,541 -286,000 0.17% 2,992,302
2023-09-20 2023-09-18 0.700 4,889,541 +27,000 0.18% 3,422,679
2023-09-19 2023-09-15 0.780 4,862,541 +237,000 0.18% 3,792,782
2023-09-18 2023-09-14 0.710 4,625,541 +127,000 0.17% 3,284,134
2023-09-15 2023-09-13 0.600 4,498,541 +93,000 0.17% 2,699,125
2023-09-14 2023-09-12 0.680 4,405,541 +59,000 0.16% 2,995,768
2023-09-13 2023-09-11 0.710 4,346,541 -107,000 0.16% 3,086,044
2023-09-12 2023-09-07 0.720 4,453,541 -195,000 0.16% 3,206,550
2023-09-11 2023-09-06 0.800 4,648,541 +94,000 0.17% 3,718,833
2023-09-07 2023-09-05 0.780 4,554,541 +167,000 0.17% 3,552,542
2023-09-06 2023-09-04 0.770 4,387,541 +62,000 0.16% 3,378,407
2023-09-05 2023-08-31 0.740 4,325,541 +17,000 0.16% 3,200,900
2023-09-04 2023-08-30 0.660 4,308,541 +34,000 0.16% 2,843,637
2023-08-31 2023-08-29 0.410 4,274,541 +90,000 0.16% 1,752,562
2023-08-30 2023-08-28 0.390 4,184,541 +40,000 0.15% 1,631,971
2023-08-29 2023-08-25 0.410 4,144,541 +287,000 0.15% 1,699,262
2023-08-28 2023-08-24 0.300 3,857,541 +87,000 0.14% 1,157,262
2023-08-25 2023-08-23 0.300 3,770,541 -1,000 0.14% 1,131,162
2023-08-24 2023-08-22 0.300 3,771,541 +102,000 0.14% 1,131,462
2023-08-23 2023-08-21 0.305 3,669,541 +33,000 0.14% 1,119,210
2023-08-22 2023-08-18 0.305 3,636,541 +99,000 0.13% 1,109,145
2023-08-21 2023-08-17 0.300 3,537,541 +29,000 0.13% 1,061,262
2023-08-18 2023-08-16 0.275 3,508,541 -1,000 0.13% 964,849
2023-08-17 2023-08-15 0.275 3,509,541 -2,000 0.13% 965,124
2023-08-16 2023-08-14 0.270 3,511,541 -1,000 0.13% 948,116
2023-08-15 2023-08-11 0.275 3,512,541 -138,264 0.13% 965,949
2023-08-14 2023-08-10 0.275 3,650,805 -2,000 0.14% 1,003,971
2023-08-03 2023-08-01 0.260 3,652,805 -526,000 0.14% 949,729
2023-08-02 2023-07-31 0.260 4,178,805 -185,000 0.15% 1,086,489
2023-08-01 2023-07-28 0.260 4,363,805 -75,000 0.16% 1,134,589
2023-07-31 2023-07-27 0.275 4,438,805 -131,000 0.16% 1,220,671
2023-07-28 2023-07-26 0.275 4,569,805 -506,000 0.17% 1,256,696
2023-07-27 2023-07-25 0.280 5,075,805 -549,000 0.19% 1,421,225
2023-07-26 2023-07-24 0.285 5,624,805 -9,000 0.21% 1,603,069
2023-07-25 2023-07-21 0.285 5,633,805 -517,000 0.21% 1,605,634
2023-07-24 2023-07-20 0.290 6,150,805 -830,000 0.23% 1,783,733
2023-07-21 2023-07-19 0.295 6,980,805 -59,000 0.26% 2,059,337
2023-07-20 2023-07-18 0.300 7,039,805 -85,000 0.26% 2,111,942
2023-07-19 2023-07-14 0.305 7,124,805 -143,000 0.26% 2,173,066
2023-07-18 2023-07-13 0.310 7,267,805 -33,000 0.27% 2,253,020
2023-07-14 2023-07-12 0.310 7,300,805 -20,000 0.27% 2,263,250
2023-07-13 2023-07-11 0.320 7,320,805 -14,000 0.27% 2,342,658
2023-07-12 2023-07-10 0.315 7,334,805 -79,000 0.27% 2,310,464
2023-07-11 2023-07-07 0.340 7,413,805 -8,000 0.27% 2,520,694
2023-07-10 2023-07-06 0.330 7,421,805 -77,000 0.27% 2,449,196
2023-07-07 2023-07-05 0.340 7,498,805 -32,000 0.28% 2,549,594
2023-07-06 2023-07-04 0.350 7,530,805 -3,000 0.28% 2,635,782
2023-07-05 2023-07-03 0.330 7,533,805 -97,000 0.28% 2,486,156
2023-07-04 2023-06-30 0.320 7,630,805 -2,000 0.28% 2,441,858
2023-07-03 2023-06-29 0.330 7,632,805 -165,000 0.28% 2,518,826
2023-06-30 2023-06-28 0.335 7,797,805 -1,000 0.29% 2,612,265
2023-06-29 2023-06-27 0.330 7,798,805 -12,000 0.29% 2,573,606
2023-06-28 2023-06-26 0.330 7,810,805 -31,000 0.29% 2,577,566
2023-06-27 2023-06-23 0.350 7,841,805 -65,000 0.29% 2,744,632
2023-06-23 2023-06-20 0.335 7,906,805 -20,000 0.29% 2,648,780
2023-06-21 2023-06-19 0.335 7,926,805 -2,000 0.29% 2,655,480
2023-06-20 2023-06-16 0.350 7,928,805 -30,000 0.29% 2,775,082
2023-06-19 2023-06-15 0.345 7,958,805 -33,000 0.29% 2,745,788
2023-06-16 2023-06-14 0.375 7,991,805 -52,000 0.30% 2,996,927
2023-06-15 2023-06-13 0.380 8,043,805 -96,000 0.30% 3,056,646
2023-06-13 2023-06-09 0.410 8,139,805 -29,000 0.30% 3,337,320
2023-06-12 2023-06-08 0.405 8,168,805 -38,000 0.30% 3,308,366
2023-06-07 2023-06-05 0.405 8,206,805 -8,000 0.30% 3,323,756
2023-06-06 2023-06-02 0.390 8,214,805 -8,000 0.30% 3,203,774
2023-06-05 2023-06-01 0.380 8,222,805 -10,000 0.30% 3,124,666
2023-05-31 2023-05-29 0.380 8,232,805 -10,000 0.30% 3,128,466
2023-05-30 2023-05-25 0.375 8,242,805 -65,000 0.31% 3,091,052
2023-05-29 2023-05-24 0.375 8,307,805 -18,000 0.31% 3,115,427
2023-05-25 2023-05-23 0.370 8,325,805 -6,000 0.31% 3,080,548
2023-05-24 2023-05-22 0.370 8,331,805 -15,000 0.31% 3,082,768
2023-05-23 2023-05-19 0.385 8,346,805 -18,000 0.31% 3,213,520
2023-05-22 2023-05-18 0.375 8,364,805 -26,000 0.31% 3,136,802
2023-05-19 2023-05-17 0.365 8,390,805 -16,000 0.31% 3,062,644
2023-05-18 2023-05-16 0.365 8,406,805 -88,000 0.31% 3,068,484
2023-05-17 2023-05-15 0.365 8,494,805 -19,000 0.31% 3,100,604
2023-05-16 2023-05-12 0.365 8,513,805 +14,000 0.32% 3,107,539
2023-05-15 2023-05-11 0.370 8,499,805 +1,000 0.31% 3,144,928
2023-05-12 2023-05-10 0.370 8,498,805 +72,000 0.31% 3,144,558
2023-05-11 2023-05-09 0.370 8,426,805 -1,000 0.31% 3,117,918
2023-05-10 2023-05-08 0.355 8,427,805 -98,000 0.31% 2,991,871
2023-05-09 2023-05-05 0.340 8,525,805 -533,000 0.32% 2,898,774
2023-05-08 2023-05-04 0.355 9,058,805 -51,000 0.34% 3,215,876
2023-05-05 2023-05-03 0.365 9,109,805 +36,000 0.34% 3,325,079
2023-05-04 2023-05-02 0.360 9,073,805 -303,000 0.34% 3,266,570
2023-05-03 2023-04-28 0.365 9,376,805 +98,000 0.35% 3,422,534
2023-05-02 2023-04-27 0.355 9,278,805 -5,000 0.34% 3,293,976
2023-04-28 2023-04-26 0.355 9,283,805 +86,000 0.34% 3,295,751
2023-04-27 2023-04-25 0.360 9,197,805 +41,000 0.34% 3,311,210
2023-04-26 2023-04-24 0.355 9,156,805 -17,000 0.34% 3,250,666
2023-04-25 2023-04-21 0.345 9,173,805 -1,028,000 0.34% 3,164,963
2023-04-24 2023-04-20 0.315 10,201,805 -2,803,000 0.38% 3,213,569
2023-04-04 2023-03-31 0.330 13,004,805 -26,000 0.48% 4,291,586
2023-04-03 2023-03-30 0.355 13,030,805 -115,000 0.48% 4,625,936
2023-03-31 2023-03-29 0.350 13,145,805 -132,000 0.49% 4,601,032
2023-03-30 2023-03-28 0.340 13,277,805 -70,000 0.49% 4,514,454
2023-03-29 2023-03-27 0.315 13,347,805 -9,000 0.49% 4,204,559
2023-03-28 2023-03-24 0.315 13,356,805 -107,000 0.49% 4,207,394
2023-03-27 2023-03-23 0.305 13,463,805 -81,000 0.50% 4,106,461
2023-03-24 2023-03-22 0.300 13,544,805 -90,000 0.50% 4,063,442
2023-03-23 2023-03-21 0.325 13,634,805 -62,000 0.50% 4,431,312
2023-03-22 2023-03-20 0.325 13,696,805 -43,000 0.51% 4,451,462
2023-03-21 2023-03-17 0.320 13,739,805 -2,209,000 0.51% 4,396,738
2023-03-20 2023-03-16 0.345 15,948,805 -12,000 0.59% 5,502,338
2023-03-17 2023-03-15 0.410 15,960,805 -41,000 0.59% 6,543,930
2023-03-16 2023-03-14 0.420 16,001,805 -16,000 0.59% 6,720,758
2023-03-15 2023-03-13 0.445 16,017,805 -13,000 0.59% 7,127,923
2023-03-14 2023-03-10 0.440 16,030,805 -4,000 0.59% 7,053,554
2023-03-13 2023-03-09 0.450 16,034,805 -2,000 0.59% 7,215,662
2023-03-10 2023-03-08 0.435 16,036,805 -21,000 0.59% 6,976,010
2023-03-09 2023-03-07 0.435 16,057,805 -26,000 0.59% 6,985,145
2023-03-08 2023-03-06 0.425 16,083,805 -4,000 0.60% 6,835,617
2023-03-07 2023-03-03 0.425 16,087,805 -18,000 0.60% 6,837,317
2023-03-06 2023-03-02 0.410 16,105,805 -7,000 0.60% 6,603,380
2023-03-03 2023-03-01 0.425 16,112,805 -42,000 0.60% 6,847,942
2023-03-02 2023-02-28 0.425 16,154,805 -57,000 0.60% 6,865,792
2023-03-01 2023-02-27 0.425 16,211,805 -82,000 0.60% 6,890,017
2023-02-28 2023-02-24 0.420 16,293,805 -52,000 0.60% 6,843,398
2023-02-27 2023-02-23 0.425 16,345,805 +1,214,850 0.61% 6,946,967
2023-02-24 2023-02-22 0.440 15,130,955 -99,300 0.56% 6,657,620
2023-02-23 2023-02-21 0.440 15,230,255 +14,700 0.56% 6,701,312
2023-02-22 2023-02-20 0.455 15,215,555 -11,900 0.56% 6,923,078
2023-02-21 2023-02-17 0.455 15,227,455 -86,300 0.56% 6,928,492
2023-02-20 2023-02-16 0.460 15,313,755 +26,200 0.57% 7,044,327
2023-02-17 2023-02-15 0.460 15,287,555 -38,000 0.57% 7,032,275
2023-02-16 2023-02-14 0.470 15,325,555 +5,800 0.57% 7,203,011
2023-02-15 2023-02-13 0.485 15,319,755 -33,000 0.57% 7,430,081
2023-02-14 2023-02-10 0.500 15,352,755 -73,700 0.57% 7,676,378
2023-02-13 2023-02-09 0.485 15,426,455 -137,700 0.57% 7,481,831
2023-02-10 2023-02-08 0.495 15,564,155 +60,000 0.58% 7,704,257
2023-02-09 2023-02-07 0.500 15,504,155 -76,000 0.57% 7,752,078
2023-02-08 2023-02-06 0.470 15,580,155 -169,000 0.58% 7,322,673
2023-02-07 2023-02-03 0.470 15,749,155 -30,000 0.58% 7,402,103
2023-02-06 2023-02-02 0.500 15,779,155 +48,900 0.58% 7,889,578
2023-02-03 2023-02-01 0.500 15,730,255 -177,000 0.58% 7,865,128
2023-02-02 2023-01-31 0.485 15,907,255 -169,000 0.59% 7,715,019
2023-02-01 2023-01-30 0.500 16,076,255 +2,000 0.60% 8,038,128
2023-01-31 2023-01-27 0.500 16,074,255 +22,000 0.59% 8,037,128
2023-01-30 2023-01-26 0.500 16,052,255 -1,691,550 0.59% 8,026,128
2023-01-27 2023-01-20 0.510 17,743,805 +30,000 0.66% 9,049,341
2023-01-26 2023-01-19 0.485 17,713,805 -39,000 0.66% 8,591,195
2023-01-20 2023-01-18 0.520 17,752,805 +1,890,346 0.66% 9,231,459
2023-01-19 2023-01-17 0.530 15,862,459 -10,000 0.59% 8,407,103
2023-01-18 2023-01-16 0.520 15,872,459 +809,000 0.59% 8,253,679
2023-01-17 2023-01-13 0.510 15,063,459 +468,967 0.56% 7,682,364
2023-01-16 2023-01-12 0.490 14,594,492 +3,000 0.54% 7,151,301
2023-01-13 2023-01-11 0.495 14,591,492 -38,000 0.54% 7,222,789
2023-01-12 2023-01-10 0.495 14,629,492 +40,000 0.54% 7,241,599
2023-01-11 2023-01-09 0.540 14,589,492 +53,000 0.54% 7,878,326
2023-01-10 2023-01-06 0.490 14,536,492 +7,000 0.54% 7,122,881
2023-01-09 2023-01-05 0.465 14,529,492 +10,000 0.54% 6,756,214
2023-01-06 2023-01-04 0.465 14,519,492 +24,000 0.54% 6,751,564
2023-01-05 2023-01-03 0.450 14,495,492 +25,000 0.54% 6,522,971
2023-01-04 2022-12-30 0.455 14,470,492 -16,000 0.54% 6,584,074
2023-01-03 2022-12-29 0.450 14,486,492 -10,000 0.54% 6,518,921
2022-12-30 2022-12-28 0.435 14,496,492 -14,000 0.54% 6,305,974
2022-12-29 2022-12-23 0.485 14,510,492 -39,000 0.54% 7,037,589
2022-12-28 2022-12-22 0.510 14,549,492 -1,000 0.54% 7,420,241
2022-12-23 2022-12-21 0.520 14,550,492 -23,000 0.54% 7,566,256
2022-12-22 2022-12-20 0.520 14,573,492 -43,000 0.54% 7,578,216
2022-12-20 2022-12-16 0.520 14,616,492 -10,000 0.54% 7,600,576
2022-12-19 2022-12-15 0.510 14,626,492 -11,000 0.54% 7,459,511
2022-12-16 2022-12-14 0.530 14,637,492 -16,000 0.54% 7,757,871
2022-12-15 2022-12-13 0.520 14,653,492 -16,000 0.54% 7,619,816
2022-12-14 2022-12-12 0.530 14,669,492 +16,000 0.54% 7,774,831
2022-12-13 2022-12-09 0.580 14,653,492 +22,000 0.54% 8,499,025
2022-12-12 2022-12-08 0.560 14,631,492 -14,000 0.54% 8,193,636
2022-12-09 2022-12-07 0.560 14,645,492 -5,000 0.54% 8,201,476
2022-12-08 2022-12-06 0.570 14,650,492 -2,000 0.54% 8,350,780
2022-12-07 2022-12-05 0.560 14,652,492 +20,000 0.54% 8,205,396
2022-12-06 2022-12-02 0.520 14,632,492 +1,222,792 0.54% 7,608,896
2022-12-05 2022-12-01 0.510 13,409,700 +73,000 0.50% 6,838,947
2022-11-29 2022-11-25 0.520 13,336,700 -1,290,792 0.49% 6,935,084
2022-11-28 2022-11-24 0.520 14,627,492 -1,601,615 0.54% 7,606,296
2022-11-25 2022-11-23 0.520 16,229,107 +29,000 0.60% 8,439,136
2022-11-23 2022-11-21 0.530 16,200,107 +12,000 0.60% 8,586,057
2022-11-22 2022-11-18 0.510 16,188,107 +1,261,046 0.60% 8,255,935
2022-11-21 2022-11-17 0.530 14,927,061 -1,606,777 0.55% 7,911,342
2022-11-18 2022-11-16 0.530 16,533,838 +63,000 0.61% 8,762,934
2022-11-17 2022-11-15 0.510 16,470,838 +46,000 0.61% 8,400,127
2022-11-16 2022-11-14 0.510 16,424,838 +87,000 0.61% 8,376,667
2022-11-15 2022-11-11 0.520 16,337,838 +4,000 0.60% 8,495,676
2022-11-14 2022-11-10 0.530 16,333,838 +184,302 0.60% 8,656,934
2022-11-11 2022-11-09 0.530 16,149,536 +35,000 0.60% 8,559,254
2022-11-10 2022-11-08 0.520 16,114,536 +1,121,023 0.60% 8,379,559
2022-11-09 2022-11-07 0.530 14,993,513 +56,000 0.55% 7,946,562
2022-11-08 2022-11-04 0.520 14,937,513 +8,000 0.55% 7,767,507
2022-11-07 2022-11-03 0.540 14,929,513 -29,000 0.55% 8,061,937
2022-11-04 2022-11-02 0.570 14,958,513 +19,000 0.55% 8,526,352
2022-11-03 2022-11-01 0.550 14,939,513 +50,000 0.55% 8,216,732
2022-11-02 2022-10-31 0.540 14,889,513 -30,000 0.55% 8,040,337
2022-11-01 2022-10-28 0.530 14,919,513 -19,000 0.55% 7,907,342
2022-10-31 2022-10-27 0.560 14,938,513 -33,000 0.55% 8,365,567
2022-10-28 2022-10-26 0.550 14,971,513 +32,000 0.55% 8,234,332
2022-10-27 2022-10-25 0.550 14,939,513 -6,000 0.55% 8,216,732
2022-10-26 2022-10-24 0.570 14,945,513 +1,665,067 0.55% 8,518,942
2022-10-25 2022-10-21 0.640 13,280,446 -25,000 0.49% 8,499,485
2022-10-24 2022-10-20 0.650 13,305,446 +13,000 0.49% 8,648,540
2022-10-21 2022-10-19 0.670 13,292,446 -1,667,067 0.49% 8,905,939
2022-10-20 2022-10-18 0.700 14,959,513 +32,000 0.55% 10,471,659
2022-10-19 2022-10-17 0.660 14,927,513 -1,307,325 0.55% 9,852,159
2022-10-18 2022-10-14 0.670 16,234,838 -13,000 0.60% 10,877,341
2022-10-17 2022-10-13 0.660 16,247,838 +1,000 0.60% 10,723,573
2022-10-14 2022-10-12 0.680 16,246,838 -19,000 0.60% 11,047,850
2022-10-13 2022-10-11 0.690 16,265,838 +4,000 0.60% 11,223,428
2022-10-12 2022-10-10 0.700 16,261,838 -39,000 0.60% 11,383,287
2022-10-11 2022-10-07 0.690 16,300,838 +39,000 0.60% 11,247,578
2022-10-10 2022-10-06 0.740 16,261,838 -12,000 0.60% 12,033,760
2022-10-07 2022-10-05 0.780 16,273,838 +12,000 0.60% 12,693,594
2022-10-05 2022-09-30 0.740 16,261,838 +4,000 0.60% 12,033,760
2022-10-03 2022-09-29 0.770 16,257,838 +4,000 0.60% 12,518,535
2022-09-30 2022-09-28 0.770 16,253,838 +5,000 0.60% 12,515,455
2022-09-29 2022-09-27 0.790 16,248,838 -77,000 0.60% 12,836,582
2022-09-28 2022-09-26 0.800 16,325,838 -462,000 0.60% 13,060,670
2022-09-27 2022-09-23 0.810 16,787,838 -40,000 0.62% 13,598,149
2022-09-26 2022-09-22 0.810 16,827,838 -54,000 0.62% 13,630,549
2022-09-22 2022-09-20 0.820 16,881,838 +37,000 0.62% 13,843,107
2022-09-21 2022-09-19 0.820 16,844,838 -221,000 0.62% 13,812,767
2022-09-20 2022-09-16 0.800 17,065,838 -402,000 0.63% 13,652,670
2022-09-19 2022-09-15 0.820 17,467,838 -167,000 0.65% 14,323,627
2022-09-16 2022-09-14 0.810 17,634,838 -640,000 0.65% 14,284,219
2022-09-15 2022-09-13 0.850 18,274,838 -49,000 0.68% 15,533,612
2022-09-14 2022-09-09 0.850 18,323,838 +100,000 0.68% 15,575,262
2022-09-13 2022-09-08 0.890 18,223,838 +413,000 0.67% 16,219,216
2022-09-09 2022-09-07 0.850 17,810,838 +413,000 0.66% 15,139,212
2022-09-08 2022-09-06 0.810 17,397,838 +177,000 0.64% 14,092,249
2022-09-07 2022-09-05 0.810 17,220,838 -205,000 0.64% 13,948,879
2022-09-06 2022-09-02 0.820 17,425,838 -47,000 0.64% 14,289,187
2022-09-05 2022-09-01 0.820 17,472,838 -60,000 0.65% 14,327,727
2022-09-02 2022-08-31 0.820 17,532,838 -296,000 0.65% 14,376,927
2022-09-01 2022-08-30 0.810 17,828,838 -357,000 0.66% 14,441,359
2022-08-31 2022-08-29 0.820 18,185,838 -51,000 0.67% 14,912,387
2022-08-30 2022-08-26 0.840 18,236,838 +162,000 0.68% 15,318,944
2022-08-29 2022-08-25 0.810 18,074,838 +197,000 0.67% 14,640,619
2022-08-26 2022-08-24 0.810 17,877,838 -305,000 0.66% 14,481,049
2022-08-25 2022-08-23 0.820 18,182,838 +148,014 0.67% 14,909,927
2022-08-24 2022-08-22 0.830 18,034,824 +88,000 0.67% 14,968,904
2022-08-23 2022-08-19 0.840 17,946,824 +132,000 0.66% 15,075,332
2022-08-22 2022-08-18 0.830 17,814,824 -36,000 0.66% 14,786,304
2022-08-19 2022-08-17 0.820 17,850,824 +40,000 0.66% 14,637,676
2022-08-18 2022-08-16 0.820 17,810,824 -340,000 0.66% 14,604,876
2022-08-17 2022-08-15 0.840 18,150,824 -53,000 0.67% 15,246,692
2022-08-16 2022-08-12 0.870 18,203,824 -398,000 0.67% 15,837,327
2022-08-15 2022-08-11 0.860 18,601,824 -416,000 0.69% 15,997,569
2022-08-12 2022-08-10 0.890 19,017,824 +196,000 0.70% 16,925,863
2022-08-11 2022-08-09 0.960 18,821,824 +599,000 0.70% 18,068,951
2022-08-10 2022-08-08 0.900 18,222,824 +249,000 0.67% 16,400,542
2022-08-09 2022-08-05 0.920 17,973,824 +1,037,000 0.67% 16,535,918
2022-08-08 2022-08-04 0.800 16,936,824 +131,000 0.63% 13,549,459
2022-08-05 2022-08-03 0.800 16,805,824 -677,000 0.62% 13,444,659
2022-08-04 2022-08-02 0.800 17,482,824 -626,000 0.65% 13,986,259
2022-08-03 2022-08-01 0.830 18,108,824 -359,000 0.67% 15,030,324
2022-08-02 2022-07-29 0.830 18,467,824 +20,000 0.68% 15,328,294
2022-08-01 2022-07-28 0.830 18,447,824 -34,000 0.68% 15,311,694
2022-07-29 2022-07-27 0.830 18,481,824 -42,000 0.68% 15,339,914
2022-07-28 2022-07-26 0.860 18,523,824 -232,000 0.69% 15,930,489
2022-07-27 2022-07-25 0.820 18,755,824 -1,371,039 0.69% 15,379,776
2022-07-26 2022-07-22 0.830 20,126,863 -1,000 0.74% 16,705,296
2022-07-25 2022-07-21 0.830 20,127,863 +56,000 0.75% 16,706,126
2022-07-22 2022-07-20 0.850 20,071,863 +63,000 0.74% 17,061,084
2022-07-21 2022-07-19 0.850 20,008,863 +37,000 0.74% 17,007,534
2022-07-20 2022-07-18 0.860 19,971,863 +324,000 0.74% 17,175,802
2022-07-19 2022-07-15 0.820 19,647,863 +1,203,000 0.73% 16,111,248
2022-07-18 2022-07-14 0.840 18,444,863 +464,000 0.68% 15,493,685
2022-07-15 2022-07-13 0.840 17,980,863 +578,000 0.67% 15,103,925
2022-07-14 2022-07-12 0.810 17,402,863 -1,000 0.64% 14,096,319
2022-07-13 2022-07-11 0.790 17,403,863 -142,000 0.64% 13,749,052
2022-07-12 2022-07-08 0.810 17,545,863 +144,000 0.65% 14,212,149
2022-07-08 2022-07-06 0.800 17,401,863 -2,000 0.64% 13,921,490
2022-07-07 2022-07-05 0.810 17,403,863 -215,000 0.64% 14,097,129
2022-07-06 2022-07-04 0.830 17,618,863 -344,000 0.65% 14,623,656
2022-07-05 2022-06-30 0.840 17,962,863 -1,763,000 0.66% 15,088,805
2022-07-04 2022-06-29 0.840 19,725,863 +50,000 0.73% 16,569,725
2022-06-30 2022-06-28 0.900 19,675,863 +448,000 0.73% 17,708,277
2022-06-29 2022-06-27 0.890 19,227,863 +18,000 0.71% 17,112,798
2022-06-28 2022-06-24 0.900 19,209,863 +3,000 0.71% 17,288,877
2022-06-27 2022-06-23 0.860 19,206,863 -56,000 0.71% 16,517,902
2022-06-24 2022-06-22 0.870 19,262,863 +45,000 0.71% 16,758,691
2022-06-23 2022-06-21 0.900 19,217,863 +1,454,000 0.71% 17,296,077
2022-06-22 2022-06-20 0.860 17,763,863 +134,000 0.66% 15,276,922
2022-06-21 2022-06-17 0.840 17,629,863 -106,000 0.65% 14,809,085
2022-06-20 2022-06-16 0.840 17,735,863 -376,000 0.66% 14,898,125
2022-06-17 2022-06-15 0.850 18,111,863 +43,000 0.67% 15,395,084
2022-06-16 2022-06-14 0.850 18,068,863 -474,000 0.67% 15,358,534
2022-06-15 2022-06-13 0.850 18,542,863 -398,000 0.69% 15,761,434
2022-06-14 2022-06-10 0.900 18,940,863 +155,000 0.70% 17,046,777
2022-06-13 2022-06-09 0.900 18,785,863 -28,000 0.70% 16,907,277
2022-06-10 2022-06-08 0.880 18,813,863 -15,000 0.70% 16,556,199
2022-06-09 2022-06-07 0.900 18,828,863 -168,000 0.70% 16,945,977
2022-06-08 2022-06-06 0.860 18,996,863 -343,000 0.70% 16,337,302
2022-06-07 2022-06-02 0.880 19,339,863 +130,000 0.72% 17,019,079
2022-06-06 2022-06-01 0.870 19,209,863 +497,000 0.71% 16,712,581
2022-06-02 2022-05-31 0.900 18,712,863 +295,000 0.69% 16,841,577
2022-06-01 2022-05-30 0.850 18,417,863 -82,000 0.68% 15,655,184
2022-05-31 2022-05-27 0.850 18,499,863 -232,000 0.68% 15,724,884
2022-05-30 2022-05-26 0.850 18,731,863 -131,000 0.69% 15,922,084
2022-05-27 2022-05-25 0.870 18,862,863 +77,000 0.70% 16,410,691
2022-05-26 2022-05-24 0.880 18,785,863 +95,000 0.70% 16,531,559
2022-05-25 2022-05-23 0.880 18,690,863 +265,000 0.69% 16,447,959
2022-05-24 2022-05-20 0.870 18,425,863 -47,000 0.68% 16,030,501
2022-05-23 2022-05-19 0.880 18,472,863 -11,000 0.68% 16,256,119
2022-05-20 2022-05-18 0.910 18,483,863 +217,000 0.68% 16,820,315
2022-05-19 2022-05-17 0.930 18,266,863 +264,000 0.68% 16,988,183
2022-05-18 2022-05-16 0.900 18,002,863 +33,000 0.67% 16,202,577
2022-05-17 2022-05-13 0.890 17,969,863 +22,000 0.67% 15,993,178
2022-05-16 2022-05-12 0.870 17,947,863 -77,000 0.66% 15,614,641
2022-05-13 2022-05-11 0.880 18,024,863 -68,000 0.67% 15,861,879
2022-05-12 2022-05-10 0.900 18,092,863 +43,007 0.67% 16,283,577
2022-05-11 2022-05-06 0.890 18,049,856 +47,000 0.67% 16,064,372
2022-05-10 2022-05-05 0.920 18,002,856 +176,000 0.67% 16,562,628
2022-05-06 2022-05-04 0.950 17,826,856 +111,000 0.66% 16,935,513
2022-05-05 2022-05-03 0.940 17,715,856 +240,000 0.66% 16,652,905
2022-05-04 2022-04-29 0.920 17,475,856 +89,000 0.65% 16,077,788
2022-05-03 2022-04-28 0.850 17,386,856 +205,000 0.64% 14,778,828
2022-04-29 2022-04-27 0.830 17,181,856 -74,967 0.64% 14,260,940
2022-04-28 2022-04-26 0.870 17,256,823 -180,504 0.64% 15,013,436
2022-04-27 2022-04-25 0.960 17,437,327 +9,000 0.65% 16,739,834
2022-04-26 2022-04-22 0.960 17,428,327 +125,000 0.65% 16,731,194
2022-04-25 2022-04-21 0.900 17,303,327 -9,000 0.64% 15,572,994
2022-04-22 2022-04-20 0.890 17,312,327 -15,000 0.64% 15,407,971
2022-04-21 2022-04-19 0.920 17,327,327 +34,000 0.64% 15,941,141
2022-04-20 2022-04-14 0.890 17,293,327 +1,904,000 0.64% 15,391,061
2022-04-19 2022-04-13 0.840 15,389,327 +213,000 0.57% 12,927,035
2022-04-14 2022-04-12 0.830 15,176,327 -111,000 0.56% 12,596,351
2022-04-13 2022-04-11 0.850 15,287,327 -445,000 0.57% 12,994,228
2022-04-12 2022-04-08 0.890 15,732,327 +344,000 0.58% 14,001,771
2022-04-11 2022-04-07 0.870 15,388,327 -439,000 0.57% 13,387,844
2022-04-08 2022-04-06 0.930 15,827,327 +26,000 0.59% 14,719,414
2022-04-07 2022-04-04 0.930 15,801,327 -8,000 0.58% 14,695,234
2022-04-06 2022-04-01 0.940 15,809,327 -219,000 0.59% 14,860,767
2022-04-04 2022-03-31 0.970 16,028,327 +63,000 0.59% 15,547,477
2022-04-01 2022-03-30 0.970 15,965,327 +170,000 0.59% 15,486,367
2022-03-31 2022-03-29 1.000 15,795,327 -157,000 0.58% 15,795,327
2022-03-30 2022-03-28 0.940 15,952,327 +166,000 0.59% 14,995,187
2022-03-29 2022-03-25 1.000 15,786,327 +413,956 0.58% 15,786,327
2022-03-28 2022-03-24 1.010 15,372,371 +354,000 0.57% 15,526,095
2022-03-25 2022-03-23 1.030 15,018,371 +355,000 0.56% 15,468,922
2022-03-24 2022-03-22 1.000 14,663,371 +1,170,328 0.54% 14,663,371
2022-03-23 2022-03-21 0.980 13,493,043 +436,000 0.50% 13,223,182
2022-03-22 2022-03-18 1.020 13,057,043 +316,000 0.48% 13,318,184
2022-03-21 2022-03-17 0.910 12,741,043 -174,000 0.47% 11,594,349
2022-03-18 2022-03-16 0.960 12,915,043 +149,000 0.48% 12,398,441
2022-03-17 2022-03-15 1.000 12,766,043 -393,284 0.47% 12,766,043
2022-03-16 2022-03-14 1.000 13,159,327 +91,000 0.49% 13,159,327
2022-03-15 2022-03-11 1.000 13,068,327 -20,000 0.48% 13,068,327
2022-03-14 2022-03-10 1.010 13,088,327 -100,000 0.48% 13,219,210
2022-03-11 2022-03-09 1.030 13,188,327 -175,000 0.49% 13,583,977
2022-03-10 2022-03-08 1.020 13,363,327 +672,764 0.49% 13,630,594
2022-03-09 2022-03-07 0.970 12,690,563 -367,000 0.47% 12,309,846
2022-03-08 2022-03-04 1.050 13,057,563 -341,000 0.48% 13,710,441
2022-03-07 2022-03-03 1.080 13,398,563 -1,234,764 0.50% 14,470,448
2022-03-04 2022-03-02 1.080 14,633,327 -91,000 0.54% 15,803,993
2022-03-03 2022-03-01 1.140 14,724,327 -242,000 0.55% 16,785,733
2022-03-02 2022-02-28 1.160 14,966,327 +694,000 0.55% 17,360,939
2022-03-01 2022-02-25 1.220 14,272,327 -595,000 0.53% 17,412,239
2022-02-28 2022-02-24 1.230 14,867,327 +1,346,820 0.55% 18,286,812
2022-02-25 2022-02-23 1.310 13,520,507 +563,000 0.50% 17,711,864
2022-02-24 2022-02-22 1.250 12,957,507 +17,000 0.48% 16,196,884
2022-02-23 2022-02-21 1.310 12,940,507 +34,000 0.48% 16,952,064
2022-02-22 2022-02-18 1.320 12,906,507 +174,000 0.48% 17,036,589
2022-02-21 2022-02-17 1.300 12,732,507 +375,000 0.47% 16,552,259
2022-02-18 2022-02-16 1.290 12,357,507 +420,000 0.46% 15,941,184
2022-02-17 2022-02-15 1.260 11,937,507 +134,180 0.44% 15,041,259
2022-02-16 2022-02-14 1.250 11,803,327 +58,000 0.44% 14,754,159
2022-02-15 2022-02-11 1.270 11,745,327 -471,000 0.43% 14,916,565
2022-02-14 2022-02-10 1.270 12,216,327 +255,000 0.45% 15,514,735
2022-02-11 2022-02-09 1.230 11,961,327 +33,000 0.44% 14,712,432
2022-02-10 2022-02-08 1.260 11,928,327 +251,000 0.44% 15,029,692
2022-02-09 2022-02-07 1.250 11,677,327 +694,600 0.43% 14,596,659
2022-02-08 2022-02-04 1.230 10,982,727 -2,863,600 0.41% 13,508,754
2022-02-07 2022-01-31 1.190 13,846,327 -190,000 0.51% 16,477,129
2022-02-04 2022-01-27 1.180 14,036,327 -130,000 0.52% 16,562,866
2022-01-28 2022-01-26 1.220 14,166,327 -19,000 0.52% 17,282,919
2022-01-27 2022-01-25 1.190 14,185,327 -296,000 0.53% 16,880,539
2022-01-26 2022-01-24 1.250 14,481,327 -128,000 0.54% 18,101,659
2022-01-25 2022-01-21 1.270 14,609,327 +53,000 0.54% 18,553,845
2022-01-24 2022-01-20 1.290 14,556,327 -1,477,000 0.54% 18,777,662
2022-01-21 2022-01-19 1.430 16,033,327 -314,000 0.59% 22,927,658
2022-01-20 2022-01-18 1.340 16,347,327 +1,157,000 0.61% 21,905,418
2022-01-19 2022-01-17 1.360 15,190,327 -24,000 0.56% 20,658,845
2022-01-18 2022-01-14 1.370 15,214,327 -76,000 0.56% 20,843,628
2022-01-17 2022-01-13 1.370 15,290,327 +261,000 0.57% 20,947,748
2022-01-14 2022-01-12 1.330 15,029,327 +120,000 0.56% 19,989,005
2022-01-13 2022-01-11 1.330 14,909,327 +422,000 0.55% 19,829,405
2022-01-12 2022-01-10 1.290 14,487,327 +715,000 0.54% 18,688,652
2022-01-11 2022-01-07 1.270 13,772,327 -115,000 0.51% 17,490,855
2022-01-10 2022-01-06 1.270 13,887,327 -77,000 0.51% 17,636,905
2022-01-06 2022-01-04 1.340 13,964,327 -3,000 0.52% 18,712,198
2022-01-05 2022-01-03 1.330 13,967,327 +138,000 0.52% 18,576,545
2022-01-04 2021-12-31 1.290 13,829,327 -30,000 0.51% 17,839,832
2022-01-03 2021-12-29 1.280 13,859,327 +58,000 0.51% 17,739,939
2021-12-30 2021-12-28 1.310 13,801,327 +72,000 0.51% 18,079,738
2021-12-29 2021-12-24 1.320 13,729,327 +197,000 0.51% 18,122,712
2021-12-28 2021-12-22 1.280 13,532,327 +244,000 0.50% 17,321,379
2021-12-23 2021-12-21 1.260 13,288,327 -22,000 0.49% 16,743,292
2021-12-22 2021-12-20 1.230 13,310,327 -415,000 0.49% 16,371,702
2021-12-21 2021-12-17 1.250 13,725,327 +1,113,000 0.51% 17,156,659
2021-12-20 2021-12-16 1.250 12,612,327 -42,000 0.47% 15,765,409
2021-12-17 2021-12-15 1.310 12,654,327 +255,000 0.47% 16,577,168
2021-12-16 2021-12-14 1.270 12,399,327 -853,000 0.46% 15,747,145
2021-12-15 2021-12-13 1.280 13,252,327 +5,000 0.49% 16,962,979
2021-12-14 2021-12-10 1.300 13,247,327 +992,000 0.49% 17,221,525
2021-12-13 2021-12-09 1.280 12,255,327 +108,000 0.45% 15,686,819
2021-12-10 2021-12-08 1.280 12,147,327 +12,000 0.45% 15,548,579
2021-12-09 2021-12-07 1.240 12,135,327 -358,000 0.45% 15,047,805
2021-12-08 2021-12-06 1.290 12,493,327 +11,884 0.46% 16,116,392
2021-12-07 2021-12-03 1.260 12,481,443 +3,602,317 0.46% 15,726,618
2021-12-06 2021-12-02 1.300 8,879,126 -196,000 0.33% 11,542,864
2021-12-03 2021-12-01 1.270 9,075,126 +480,001 0.34% 11,525,410
2021-12-02 2021-11-30 1.210 8,595,125 -461,781 0.32% 10,400,101
2021-12-01 2021-11-29 1.210 9,056,906 +99,000 0.34% 10,958,856
2021-11-30 2021-11-26 1.260 8,957,906 -244,000 0.33% 11,286,962
2021-11-29 2021-11-25 1.320 9,201,906 +139,000 0.34% 12,146,516
2021-11-26 2021-11-24 1.300 9,062,906 -80,000 0.34% 11,781,778
2021-11-25 2021-11-23 1.300 9,142,906 -561,409 0.34% 11,885,778
2021-11-24 2021-11-22 1.360 9,704,315 +227,663 0.36% 13,197,868
2021-11-23 2021-11-19 1.340 9,476,652 +138,000 0.35% 12,698,714
2021-11-22 2021-11-18 1.310 9,338,652 +656,725 0.35% 12,233,634
2021-11-19 2021-11-17 1.270 8,681,927 +519,570 0.32% 11,026,047
2021-11-18 2021-11-16 1.260 8,162,357 -2,496,939 0.30% 10,284,570
2021-11-17 2021-11-15 1.270 10,659,296 -3,334,997 0.39% 13,537,306
2021-11-16 2021-11-12 1.290 13,994,293 +193,903 0.52% 18,052,638
2021-11-15 2021-11-11 1.290 13,800,390 -91,000 0.51% 17,802,503
2021-11-12 2021-11-10 1.240 13,891,390 -86,767 0.51% 17,225,324
2021-11-11 2021-11-09 1.230 13,978,157 -1,316,555 0.52% 17,193,133
2021-11-10 2021-11-08 1.400 15,294,712 -272,000 0.57% 21,412,597
2021-11-09 2021-11-05 1.280 15,566,712 -156,935 0.58% 19,925,391
2021-11-08 2021-11-04 1.280 15,723,647 -52,000 0.58% 20,126,268
2021-11-05 2021-11-03 1.310 15,775,647 -8,000 0.58% 20,666,098
2021-11-04 2021-11-02 1.320 15,783,647 -335,863 0.58% 20,834,414
2021-11-03 2021-11-01 1.440 16,119,510 -478,000 0.60% 23,212,094
2021-11-02 2021-10-29 1.520 16,597,510 +82,920 0.61% 25,228,215
2021-11-01 2021-10-28 1.520 16,514,590 +280,998 0.61% 25,102,177
2021-10-29 2021-10-27 1.510 16,233,592 +742,692 0.60% 24,512,724
2021-10-28 2021-10-26 1.510 15,490,900 +146,518 0.57% 23,391,259
2021-10-27 2021-10-25 1.510 15,344,382 -43,000 0.57% 23,170,017
2021-10-26 2021-10-22 1.520 15,387,382 +12,475 0.57% 23,388,821
2021-10-25 2021-10-21 1.510 15,374,907 -903,833 0.57% 23,216,110
2021-10-22 2021-10-20 1.510 16,278,740 -341,773 0.60% 24,580,897
2021-10-21 2021-10-19 1.550 16,620,513 -678,000 0.62% 25,761,795
2021-10-20 2021-10-18 1.550 17,298,513 -53,329 0.64% 26,812,695
2021-10-19 2021-10-15 1.610 17,351,842 +20,000 0.64% 27,936,466
2021-10-18 2021-10-12 1.640 17,331,842 +808,000 0.64% 28,424,221
2021-10-15 2021-10-11 1.590 16,523,842 +105,000 0.61% 26,272,909
2021-10-12 2021-10-08 1.630 16,418,842 -173,000 0.61% 26,762,712
2021-10-11 2021-10-07 1.640 16,591,842 +215,000 0.62% 27,210,621
2021-10-08 2021-10-06 1.630 16,376,842 +12,000 0.61% 26,694,252
2021-10-07 2021-10-05 1.580 16,364,842 +446,000 0.61% 25,856,450
2021-10-06 2021-10-04 1.600 15,918,842 +3,170,800 0.59% 25,470,147
2021-10-05 2021-09-30 1.670 12,748,042 +338,000 0.47% 21,289,230
2021-10-04 2021-09-29 1.780 12,410,042 +1,288,140 0.46% 22,089,875
2021-09-30 2021-09-28 1.780 11,121,902 +907,000 0.41% 19,796,986
2021-09-29 2021-09-27 1.730 10,214,902 +450,000 0.38% 17,671,780
2021-09-28 2021-09-24 1.670 9,764,902 +70,986 0.36% 16,307,386
2021-09-27 2021-09-23 1.670 9,693,916 +553,000 0.36% 16,188,840
2021-09-24 2021-09-21 1.580 9,140,916 +23,717 0.34% 14,442,647
2021-09-23 2021-09-20 1.560 9,117,199 +75,000 0.34% 14,222,830
2021-09-21 2021-09-17 1.540 9,042,199 +77,000 0.34% 13,924,986
2021-09-20 2021-09-16 1.570 8,965,199 +336,000 0.33% 14,075,362
2021-09-17 2021-09-15 1.630 8,629,199 +435,838 0.32% 14,065,594
2021-09-16 2021-09-14 1.680 8,193,361 +507,887 0.30% 13,764,846
2021-09-15 2021-09-13 1.660 7,685,474 +153,209 0.29% 12,757,887
2021-09-14 2021-09-10 1.670 7,532,265 +61,000 0.28% 12,578,883
2021-09-13 2021-09-09 1.650 7,471,265 -494,000 0.28% 12,327,587
2021-09-10 2021-09-08 1.728 7,965,265 +305,357 0.30% 13,760,257
2021-09-09 2021-09-07 1.758 7,659,908 +50,327 0.28% 13,463,546
2021-09-08 2021-09-06 1.768 7,609,581 -948,746 0.28% 13,451,517
2021-09-07 2021-09-03 1.768 8,558,327 +99,057 0.32% 15,128,623
2021-09-06 2021-09-02 1.788 8,459,270 +506,135 0.32% 15,123,446
2021-09-03 2021-09-01 1.808 7,953,135 +168,064 0.30% 14,378,339
2021-09-02 2021-08-31 1.768 7,785,071 +333,670 0.29% 13,761,733
2021-09-01 2021-08-30 1.758 7,451,401 +776,599 0.28% 13,097,061
2021-08-31 2021-08-27 1.828 6,674,802 +378,343 0.25% 12,201,343
2021-08-30 2021-08-26 1.758 6,296,459 +169,258 0.23% 11,067,061
2021-08-27 2021-08-25 1.697 6,127,201 +221,032 0.23% 10,400,320
2021-08-26 2021-08-24 1.627 5,906,169 -536,780 0.22% 9,609,897
2021-08-25 2021-08-23 1.617 6,442,949 +39,527 0.24% 10,418,578
2021-08-24 2021-08-20 1.587 6,403,422 +167,268 0.24% 10,161,717
2021-08-23 2021-08-19 1.607 6,236,154 -197,686 0.23% 10,021,545
2021-08-20 2021-08-18 1.607 6,433,840 -96,278 0.24% 10,339,228
2021-08-18 2021-08-16 1.697 6,530,118 -116,490 0.24% 11,084,232
2021-08-17 2021-08-13 1.788 6,646,608 +252,893 0.25% 11,882,777
2021-08-16 2021-08-12 1.788 6,393,715 +141,380 0.24% 11,430,656
2021-08-13 2021-08-11 1.717 6,252,335 -602,362 0.23% 10,738,317
2021-08-12 2021-08-10 1.647 6,854,697 -840,320 0.26% 11,290,937
2021-08-11 2021-08-09 1.647 7,695,017 +67,698 0.29% 12,675,097
2021-08-10 2021-08-06 1.667 7,627,319 +69,695 0.28% 12,716,801
2021-08-09 2021-08-05 1.697 7,557,624 +59,738 0.28% 12,828,322
2021-08-06 2021-08-04 1.738 7,497,886 +321,147 0.28% 13,028,152
2021-08-05 2021-08-03 1.697 7,176,739 +124,457 0.27% 12,181,807
2021-08-04 2021-08-02 1.627 7,052,282 -46,795 0.26% 11,474,732
2021-08-03 2021-07-30 1.607 7,099,077 -28,891 0.26% 11,408,269
2021-08-02 2021-07-29 1.597 7,127,968 -273,655 0.27% 11,383,105
2021-07-30 2021-07-28 1.577 7,401,623 -748,467 0.28% 11,671,441
2021-07-29 2021-07-27 1.617 8,150,090 -376,352 0.30% 13,179,112
2021-07-28 2021-07-26 1.758 8,526,442 -514,575 0.32% 14,986,622
2021-07-27 2021-07-23 1.818 9,041,017 +167,328 0.34% 16,435,909
2021-07-26 2021-07-22 1.808 8,873,689 +162,289 0.34% 16,042,593
2021-07-23 2021-07-21 1.768 8,711,400 -339,712 0.33% 15,399,212
2021-07-22 2021-07-20 1.808 9,051,112 -14,935 0.34% 16,363,353
2021-07-21 2021-07-19 1.888 9,066,047 -412,194 0.34% 17,118,814
2021-07-20 2021-07-16 1.888 9,478,241 +116,489 0.36% 17,897,133
2021-07-19 2021-07-15 1.858 9,361,752 +50,521 0.36% 17,395,092
2021-07-15 2021-07-13 1.798 9,311,231 +25,887 0.35% 16,740,098
2021-07-14 2021-07-12 1.768 9,285,344 +137,398 0.35% 16,413,777
2021-07-13 2021-07-09 1.768 9,147,946 +318,862 0.35% 16,170,898
2021-07-12 2021-07-08 1.768 8,829,084 -672,057 0.34% 15,607,243
2021-07-09 2021-07-07 1.858 9,501,141 +606,344 0.36% 17,654,091
2021-07-08 2021-07-06 1.798 8,894,797 +622,673 0.34% 15,991,417
2021-07-07 2021-07-05 1.788 8,272,124 -57,249 0.31% 14,788,867
2021-07-06 2021-07-02 1.768 8,329,373 -351,461 0.32% 14,723,900
2021-07-05 2021-06-30 1.758 8,680,834 -15,930 0.33% 15,257,991
2021-07-02 2021-06-29 1.808 8,696,764 -61,730 0.33% 15,722,734
2021-06-30 2021-06-28 1.788 8,758,494 -833,350 0.33% 15,658,397
2021-06-29 2021-06-25 1.798 9,591,844 +303,914 0.36% 17,244,595
2021-06-28 2021-06-24 1.768 9,287,930 +4,978 0.35% 16,418,348
2021-06-25 2021-06-23 1.798 9,282,952 +519,558 0.35% 16,689,257
2021-06-24 2021-06-22 1.848 8,763,394 -100,062 0.33% 16,195,264
2021-06-23 2021-06-21 1.808 8,863,456 +98,092 0.34% 16,024,093
2021-06-22 2021-06-18 1.848 8,765,364 -973,360 0.33% 16,198,905
2021-06-21 2021-06-17 1.898 9,738,724 +501,305 0.37% 18,486,799
2021-06-18 2021-06-16 2.009 9,237,419 +500,280 0.35% 18,555,750
2021-06-17 2021-06-15 1.893 8,737,139 -180,211 0.33% 16,543,002
2021-06-16 2021-06-11 1.863 8,917,350 -1,196,719 0.34% 16,610,417
2021-06-15 2021-06-10 1.914 10,114,069 +115,415 0.39% 19,357,125
2021-06-11 2021-06-09 2.006 9,998,654 +262,832 0.39% 20,057,230
2021-06-10 2021-06-08 1.904 9,735,822 -271,626 0.38% 18,533,563
2021-06-09 2021-06-07 1.863 10,007,448 -313,423 0.39% 18,640,951
2021-06-08 2021-06-04 1.883 10,320,871 -593,300 0.40% 19,436,028
2021-06-07 2021-06-03 1.904 10,914,171 +58,624 0.42% 20,776,723
2021-06-04 2021-06-02 1.852 10,855,547 -129,950 0.42% 20,109,609
2021-06-03 2021-06-01 1.863 10,985,497 +14,656 0.42% 20,462,771
2021-06-02 2021-05-31 1.852 10,970,841 -8,794 0.42% 20,323,188
2021-06-01 2021-05-28 1.852 10,979,635 +25,209 0.42% 20,339,479
2021-05-31 2021-05-27 1.873 10,954,426 +219,841 0.42% 20,517,009
2021-05-28 2021-05-26 1.842 10,734,585 +71,326 0.42% 19,775,665
2021-05-27 2021-05-25 1.832 10,663,259 +425,294 0.41% 19,535,131
2021-05-26 2021-05-24 1.893 10,237,965 -23,450 0.40% 19,384,683
2021-05-25 2021-05-21 1.883 10,261,415 +436,752 0.40% 19,324,062
2021-05-24 2021-05-20 1.863 9,824,663 -320,164 0.38% 18,300,476
2021-05-21 2021-05-18 1.893 10,144,827 +66,441 0.39% 19,208,335
2021-05-20 2021-05-17 1.832 10,078,386 -28,336 0.39% 18,463,642
2021-05-18 2021-05-14 1.801 10,106,722 +373,242 0.39% 18,205,237
2021-05-17 2021-05-13 1.842 9,733,480 +203,231 0.38% 17,931,391
2021-05-14 2021-05-12 1.934 9,530,249 +119,621 0.37% 18,434,841
2021-05-13 2021-05-11 1.852 9,410,628 -79,924 0.36% 17,432,935
2021-05-12 2021-05-10 1.781 9,490,552 +366,919 0.37% 16,901,065
2021-05-11 2021-05-07 1.760 9,123,633 -392,335 0.35% 16,060,890
2021-05-10 2021-05-06 1.760 9,515,968 -489,513 0.37% 16,751,541
2021-05-07 2021-05-05 1.781 10,005,481 -119,456 0.39% 17,818,066
2021-05-06 2021-05-04 1.832 10,124,937 -405,667 0.39% 18,548,923
2021-05-05 2021-05-03 1.904 10,530,604 -60,578 0.41% 20,046,547
2021-05-04 2021-04-30 1.832 10,591,182 +172,080 0.41% 19,403,086
2021-05-03 2021-04-29 1.945 10,419,102 -257,086 0.40% 20,260,830
2021-04-30 2021-04-28 1.893 10,676,188 +12,884 0.41% 20,214,420
2021-04-29 2021-04-27 1.986 10,663,304 -41,219 0.41% 21,172,243
2021-04-28 2021-04-26 2.078 10,704,523 +87,142 0.41% 22,240,098
2021-04-27 2021-04-23 2.026 10,617,381 -99,662 0.41% 21,515,722
2021-04-26 2021-04-22 1.924 10,717,043 +297,948 0.41% 20,620,831
2021-04-23 2021-04-21 1.904 10,419,095 +67,222 0.40% 19,834,273
2021-04-22 2021-04-20 1.914 10,351,873 +215,933 0.40% 19,812,254
2021-04-21 2021-04-19 1.883 10,135,940 +371,288 0.39% 19,087,770
2021-04-20 2021-04-16 1.852 9,764,652 +90,881 0.38% 18,088,755
2021-04-19 2021-04-15 1.842 9,673,771 +19,541 0.37% 17,821,393
2021-04-16 2021-04-14 1.863 9,654,230 +630,212 0.37% 17,983,009
2021-04-15 2021-04-13 1.852 9,024,018 -11,725 0.35% 16,716,751
2021-04-14 2021-04-12 1.863 9,035,743 +268,405 0.35% 16,830,949
2021-04-13 2021-04-09 1.863 8,767,338 +66,147 0.34% 16,330,989
2021-04-12 2021-04-08 1.924 8,701,191 +121,157 0.34% 16,742,099
2021-04-09 2021-04-07 1.904 8,580,034 +224,726 0.33% 16,333,351
2021-04-08 2021-04-01 1.893 8,355,308 +400,600 0.32% 15,820,038
2021-04-07 2021-03-31 1.842 7,954,708 -1,341,058 0.31% 14,654,469
2021-04-01 2021-03-30 1.904 9,295,766 -2,047,405 0.36% 17,695,852
2021-03-31 2021-03-29 1.975 11,343,171 -118,568 0.44% 22,406,041
2021-03-30 2021-03-26 2.129 11,461,739 +273,794 0.44% 24,399,852
2021-03-29 2021-03-25 2.119 11,187,945 -558,900 0.43% 23,702,492
2021-03-26 2021-03-24 2.057 11,746,845 +8,124 0.45% 24,165,214
2021-03-25 2021-03-23 2.190 11,738,721 -82,026 0.45% 25,710,344
2021-03-24 2021-03-22 2.272 11,820,747 -233,506 0.46% 26,857,850
2021-03-23 2021-03-19 2.160 12,054,253 -284,328 0.47% 26,031,315
2021-03-22 2021-03-18 2.221 12,338,581 -35,170 0.48% 27,403,011
2021-03-19 2021-03-17 2.170 12,373,751 -15,633 0.48% 26,847,916
2021-03-18 2021-03-16 2.241 12,389,384 -37,129 0.48% 27,769,443
2021-03-17 2021-03-15 2.139 12,426,513 -336,117 0.48% 26,580,853
2021-03-16 2021-03-12 2.221 12,762,630 +1,820,774 0.49% 28,344,791
2021-03-15 2021-03-11 2.221 10,941,856 +1,637,573 0.42% 24,300,996
2021-03-12 2021-03-10 2.088 9,304,283 +861,776 0.36% 19,426,136
2021-03-11 2021-03-09 2.047 8,442,507 +539,930 0.33% 17,281,235
2021-03-10 2021-03-08 2.098 7,902,577 -662,749 0.31% 16,580,436
2021-03-09 2021-03-05 2.221 8,565,326 +34,198 0.33% 19,022,911
2021-03-08 2021-03-04 2.221 8,531,128 +7,816 0.33% 18,946,960
2021-03-05 2021-03-03 2.293 8,523,312 -138,202 0.33% 19,540,233
2021-03-04 2021-03-02 2.221 8,661,514 -977 0.33% 19,236,537
2021-03-03 2021-03-01 2.293 8,662,491 +72,424 0.33% 19,859,310
2021-03-02 2021-02-26 2.282 8,590,067 +860,367 0.33% 19,605,357
2021-03-01 2021-02-25 2.354 7,729,700 +531,100 0.30% 18,195,493
2021-02-26 2021-02-24 2.364 7,198,600 -156,443 0.28% 17,018,974
2021-02-25 2021-02-23 2.497 7,355,043 -197,662 0.28% 18,367,430
2021-02-24 2021-02-22 2.487 7,552,705 -765,047 0.29% 18,783,743
2021-02-23 2021-02-19 2.446 8,317,752 +706,131 0.32% 20,345,914
2021-02-22 2021-02-18 2.487 7,611,621 +502,360 0.29% 18,930,268
2021-02-19 2021-02-17 2.354 7,109,261 -32,928 0.27% 16,734,997
2021-02-18 2021-02-16 2.374 7,142,189 -536,494 0.28% 16,958,704
2021-02-17 2021-02-11 2.446 7,678,683 +45,751 0.30% 18,782,698
2021-02-16 2021-02-09 2.323 7,632,932 +201,668 0.30% 17,733,342
2021-02-10 2021-02-08 2.262 7,431,264 -37,129 0.29% 16,808,475
2021-02-09 2021-02-05 2.323 7,468,393 -17,587 0.29% 17,351,074
2021-02-08 2021-02-04 2.313 7,485,980 -196,807 0.29% 17,315,317
2021-02-05 2021-02-03 2.323 7,682,787 -195,976 0.30% 17,849,169
2021-02-04 2021-02-02 2.282 7,878,763 +119,202 0.30% 17,981,927
2021-02-03 2021-02-01 2.262 7,759,561 +139,097 0.30% 17,551,036
2021-02-02 2021-01-29 2.436 7,620,464 -647,939 0.29% 18,562,297
2021-02-01 2021-01-28 2.487 8,268,403 -66,373 0.32% 20,563,700
2021-01-29 2021-01-27 2.630 8,334,776 -592,142 0.32% 21,923,021
2021-01-28 2021-01-26 2.507 8,926,918 -1,078,204 0.35% 22,384,169
2021-01-27 2021-01-25 2.610 10,005,122 -376,172 0.39% 26,111,746
2021-01-26 2021-01-22 2.671 10,381,294 +345,028 0.40% 27,730,988
2021-01-25 2021-01-21 2.497 10,036,266 +65,464 0.39% 25,063,131
2021-01-22 2021-01-20 2.538 9,970,802 -91,845 0.39% 25,307,842
2021-01-21 2021-01-19 2.487 10,062,647 -884,250 0.39% 25,026,024
2021-01-20 2021-01-18 2.630 10,946,897 -320,602 0.42% 28,793,701
2021-01-19 2021-01-15 2.630 11,267,499 -211,048 0.44% 29,636,983
2021-01-18 2021-01-14 2.651 11,478,547 -323,410 0.44% 30,427,062
2021-01-15 2021-01-13 2.671 11,801,957 -201,277 0.46% 31,525,928
2021-01-14 2021-01-12 2.753 12,003,234 -319,503 0.46% 33,046,380
2021-01-13 2021-01-11 2.661 12,322,737 -519,802 0.48% 32,790,940
2021-01-12 2021-01-08 2.794 12,842,539 +122 0.50% 35,882,846
2021-01-11 2021-01-07 2.763 12,842,417 -500,261 0.50% 35,488,192
2021-01-08 2021-01-06 2.794 13,342,678 -354,677 0.52% 37,280,265
2021-01-07 2021-01-05 2.825 13,697,355 -468,018 0.53% 38,691,818
2021-01-06 2021-01-04 2.651 14,165,373 -471,071 0.55% 37,549,237
2021-01-05 2020-12-31 2.743 14,636,444 -492,444 0.57% 40,146,132
2021-01-04 2020-12-29 2.753 15,128,888 -275,535 0.58% 41,651,690
2020-12-30 2020-12-28 2.763 15,404,423 -547,423 0.60% 42,567,931
2020-12-29 2020-12-24 2.774 15,951,846 -186,621 0.62% 44,243,918
2020-12-28 2020-12-22 2.835 16,138,467 -449,453 0.62% 45,752,559
2020-12-23 2020-12-21 2.825 16,587,920 -163,171 0.64% 46,856,987
2020-12-22 2020-12-18 2.845 16,751,091 +253,648 0.65% 47,660,790
2020-12-21 2020-12-17 2.866 16,497,443 -177,827 0.64% 47,276,793
2020-12-18 2020-12-16 2.866 16,675,270 -160,240 0.64% 47,786,393
2020-12-17 2020-12-15 2.896 16,835,510 +70,056 0.65% 48,762,510
2020-12-16 2020-12-14 2.937 16,765,454 -6,839 0.65% 49,245,954
2020-12-15 2020-12-11 2.927 16,772,293 +50,228 0.65% 49,094,384
2020-12-14 2020-12-10 2.866 16,722,065 +29,535 0.65% 47,920,493
2020-12-11 2020-12-09 2.845 16,692,530 -140,405 0.65% 47,494,170
2020-12-10 2020-12-08 2.917 16,832,935 -165,126 0.65% 49,099,611
2020-12-09 2020-12-07 2.866 16,998,061 -148,912 0.66% 48,711,416
2020-12-08 2020-12-04 2.876 17,146,973 -208,339 0.66% 49,313,647
2020-12-07 2020-12-03 2.876 17,355,312 -1,714,359 0.67% 49,912,818
2020-12-04 2020-12-02 2.835 19,069,671 -355,654 0.74% 54,062,523
2020-12-03 2020-12-01 2.896 19,425,325 +224,727 0.75% 56,263,672
2020-12-02 2020-11-30 2.815 19,200,598 -266,893 0.74% 54,040,678
2020-12-01 2020-11-27 2.978 19,467,491 -1,234,043 0.75% 57,979,747
2020-11-30 2020-11-26 2.989 20,701,534 -824,649 0.80% 61,866,952
2020-11-27 2020-11-25 3.122 21,526,183 -23,449 0.83% 67,195,503
2020-11-26 2020-11-24 3.173 21,549,632 +61,555 0.83% 68,371,466
2020-11-25 2020-11-23 3.111 21,488,077 +1,623,893 0.83% 66,856,629
2020-11-24 2020-11-20 3.132 19,864,184 -10,748 0.77% 62,210,759
2020-11-23 2020-11-19 3.132 19,874,932 +862,755 0.77% 62,244,419
2020-11-20 2020-11-18 3.142 19,012,177 -657,569 0.74% 59,737,022
2020-11-19 2020-11-17 3.152 19,669,746 -2,259,968 0.76% 62,004,443
2020-11-18 2020-11-16 3.111 21,929,714 +28,335 0.85% 68,230,710
2020-11-17 2020-11-13 3.019 21,901,379 +32,243 0.85% 66,125,173
2020-11-16 2020-11-12 2.927 21,869,136 -311,282 0.85% 64,013,416
2020-11-13 2020-11-11 2.907 22,180,418 -734,759 0.86% 64,470,555
2020-11-12 2020-11-10 2.866 22,915,177 -26,381 0.89% 65,668,121
2020-11-11 2020-11-09 2.845 22,941,558 +30,290 0.89% 65,274,123
2020-11-10 2020-11-06 2.896 22,911,268 -61,556 0.89% 66,360,386
2020-11-09 2020-11-05 2.948 22,972,824 +71,326 0.89% 67,714,272
2020-11-06 2020-11-04 2.855 22,901,498 -47,876 0.89% 65,394,532
2020-11-05 2020-11-03 2.927 22,949,374 -48,854 0.89% 67,175,393
2020-11-04 2020-11-02 2.886 22,998,228 -76,211 0.89% 66,376,879
2020-11-03 2020-10-30 2.845 23,074,439 -146,561 0.89% 65,652,201
2020-11-02 2020-10-29 2.845 23,221,000 -67,418 0.90% 66,069,201
2020-10-30 2020-10-28 2.876 23,288,418 -117,249 0.90% 66,976,068
2020-10-29 2020-10-27 2.948 23,405,667 +64,487 0.91% 68,990,112
2020-10-28 2020-10-23 2.948 23,341,180 -109,432 0.90% 68,800,032
2020-10-27 2020-10-22 2.999 23,450,612 +749,414 0.91% 70,322,636
2020-10-23 2020-10-21 2.845 22,701,198 -422,442 0.88% 64,590,242
2020-10-22 2020-10-20 2.866 23,123,640 +7,817 0.89% 66,265,514
2020-10-21 2020-10-19 2.876 23,115,823 -65,464 0.89% 66,479,696
2020-10-20 2020-10-16 2.917 23,181,287 +212,024 0.90% 67,616,976
2020-10-19 2020-10-15 2.804 22,969,263 -184,666 0.89% 64,412,620
2020-10-16 2020-10-14 2.886 23,153,929 +318,525 0.90% 66,826,259
2020-10-15 2020-10-12 2.866 22,835,404 +283,351 0.88% 65,439,515
2020-10-14 2020-10-09 2.886 22,552,053 -83,051 0.87% 65,089,140
2020-10-12 2020-10-08 2.937 22,635,104 +302,893 0.88% 66,487,152
2020-10-09 2020-10-07 2.866 22,332,211 -282,374 0.86% 63,997,513
2020-10-08 2020-10-06 2.989 22,614,585 +390,829 0.87% 67,584,144
2020-10-07 2020-10-05 2.774 22,223,756 -27,358 0.86% 61,639,640
2020-10-06 2020-09-30 2.907 22,251,114 +553,022 0.86% 64,676,043
2020-10-05 2020-09-29 2.681 21,698,092 +303,870 0.84% 58,183,009
2020-09-30 2020-09-28 2.825 21,394,222 -402,554 0.83% 60,433,663
2020-09-29 2020-09-25 2.681 21,796,776 -366,402 0.84% 58,447,628
2020-09-28 2020-09-24 2.794 22,163,178 +172,428 0.86% 61,925,286
2020-09-25 2020-09-23 2.937 21,990,750 +108,455 0.85% 64,594,461
2020-09-24 2020-09-22 2.855 21,882,295 +153,400 0.85% 62,484,229
2020-09-23 2020-09-21 2.999 21,728,895 -217,887 0.84% 65,159,629
2020-09-22 2020-09-18 3.193 21,946,782 -837,351 0.85% 70,080,757
2020-09-21 2020-09-17 3.275 22,784,133 -450,430 0.88% 74,620,100
2020-09-18 2020-09-16 3.296 23,234,563 +187,598 0.90% 76,570,895
2020-09-17 2020-09-15 3.521 23,046,965 -555,954 0.89% 81,141,966
2020-09-16 2020-09-14 3.316 23,602,919 +257,947 0.91% 78,267,970
2020-09-15 2020-09-11 3.101 23,344,972 +73,280 0.90% 72,395,126
2020-09-14 2020-09-10 3.091 23,271,692 +11,394,616 0.90% 71,929,699
2020-09-11 2020-09-09 3.009 11,877,076 +2,614,645 0.46% 35,737,997
2020-09-10 2020-09-08 2.978 9,262,431 -119,202 0.36% 27,586,164
2020-09-09 2020-09-07 2.978 9,381,633 -5,863 0.36% 27,941,182
2020-09-07 2020-09-03 3.158 9,387,496 -234,988 0.36% 29,647,129
2020-09-04 2020-09-02 3.127 9,622,484 -12,164,707 0.37% 30,092,293
2020-09-03 2020-09-01 3.107 21,787,191 -106,930 0.85% 67,686,598
2020-09-02 2020-08-31 3.107 21,894,121 +16,526 0.85% 68,018,799
2020-09-01 2020-08-28 3.096 21,877,595 +248,854 0.85% 67,742,399
2020-08-31 2020-08-27 3.035 21,628,741 -2,144,432 0.84% 65,636,854
2020-08-28 2020-08-26 3.024 23,773,173 -251,770 0.92% 71,900,015
2020-08-27 2020-08-25 3.086 24,024,943 -500,626 0.93% 74,144,360
2020-08-26 2020-08-24 3.107 24,525,569 -264,407 0.95% 76,193,958
2020-08-25 2020-08-21 2.808 24,789,976 -63,186 0.96% 69,619,877
2020-08-24 2020-08-20 2.932 24,853,162 +805,861 0.97% 72,865,343
2020-08-21 2020-08-19 2.942 24,047,301 -461,736 0.93% 70,750,070
2020-08-20 2020-08-18 2.952 24,509,037 +94,292 0.95% 72,360,681
2020-08-19 2020-08-17 2.963 24,414,745 -101,097 0.95% 72,333,450
2020-08-18 2020-08-14 2.994 24,515,842 -413,117 0.95% 73,389,563
2020-08-17 2020-08-13 2.983 24,928,959 -49,576 0.97% 74,369,805
2020-08-14 2020-08-12 3.014 24,978,535 -244,966 0.97% 75,288,576
2020-08-13 2020-08-11 3.096 25,223,501 -1,854,744 0.98% 78,102,757
2020-08-12 2020-08-10 3.199 27,078,245 -184,697 1.05% 86,631,414
2020-08-11 2020-08-07 3.148 27,262,942 -270,240 1.06% 85,820,027
2020-08-10 2020-08-06 3.230 27,533,182 -146,785 1.07% 88,936,607
2020-08-07 2020-08-05 3.261 27,679,967 -35,967 1.08% 90,264,989
2020-08-06 2020-08-04 3.302 27,715,934 -881,684 1.08% 91,522,748
2020-08-05 2020-08-03 3.312 28,597,618 -156,506 1.11% 94,728,407
2020-08-04 2020-07-31 3.179 28,754,124 -183,725 1.12% 91,401,458
2020-08-03 2020-07-30 3.158 28,937,849 -252,743 1.12% 91,390,094
2020-07-31 2020-07-29 3.107 29,190,592 -157,478 1.13% 90,686,856
2020-07-30 2020-07-28 3.076 29,348,070 +80,047 1.14% 90,270,373
2020-07-29 2020-07-27 3.168 29,268,023 +96,571 1.14% 92,733,917
2020-07-28 2020-07-24 3.312 29,171,452 +278,688 1.13% 96,629,208
2020-07-27 2020-07-23 3.570 28,892,764 -66,200 1.12% 103,136,661
2020-07-24 2020-07-22 3.580 28,958,964 +314,957 1.13% 103,670,875
2020-07-23 2020-07-21 3.683 28,644,007 +12,601,855 1.11% 105,490,002
2020-07-22 2020-07-20 3.775 16,042,152 +526,871 0.64% 60,565,205
2020-07-21 2020-07-17 3.837 15,515,281 +971,019 0.62% 59,533,714
2020-07-20 2020-07-16 3.806 14,544,262 +1,453,854 0.58% 55,358,959
2020-07-17 2020-07-15 3.858 13,090,408 +3,678,693 0.53% 50,498,555
2020-07-16 2020-07-14 4.434 9,411,715 -541,453 0.38% 41,729,246
2020-07-15 2020-07-13 4.413 9,953,168 -693,002 0.40% 43,925,137
2020-07-14 2020-07-10 4.485 10,646,170 +149,702 0.43% 47,750,111
2020-07-13 2020-07-09 4.372 10,496,468 -65,130 0.42% 45,890,904
2020-07-10 2020-07-08 4.423 10,561,598 +100,125 0.42% 46,718,898
2020-07-09 2020-07-07 4.249 10,461,473 +157,478 0.42% 44,446,482
2020-07-08 2020-07-06 4.382 10,303,995 -93,320 0.41% 45,155,405
2020-07-07 2020-07-03 4.454 10,397,315 -57,353 0.42% 46,313,073
2020-07-06 2020-07-02 4.557 10,454,668 +99,153 0.42% 47,644,028
2020-07-03 2020-06-30 4.374 10,355,515 +431,607 0.42% 45,297,184
2020-07-02 2020-06-29 4.395 9,923,908 -111,815 0.40% 43,614,490
2020-06-30 2020-06-26 4.633 10,035,723 -2,713,589 0.40% 46,492,812
2020-06-29 2020-06-24 4.395 12,749,312 +131,517 0.51% 56,031,831
2020-06-26 2020-06-23 4.395 12,617,795 +737,845 0.51% 55,453,828
2020-06-24 2020-06-22 4.343 11,879,950 +139,253 0.48% 51,596,832
2020-06-23 2020-06-19 4.488 11,740,697 +135,384 0.47% 52,691,765
2020-06-22 2020-06-18 4.229 11,605,313 +16,440 0.47% 49,083,927
2020-06-19 2020-06-17 4.302 11,588,873 +1,159,278 0.47% 49,853,272
2020-06-18 2020-06-16 4.436 10,429,595 +472,878 0.42% 46,268,335
2020-06-17 2020-06-15 4.116 9,956,717 +127,649 0.40% 40,978,718
2020-06-16 2020-06-12 4.136 9,829,068 +146,989 0.40% 40,656,638
2020-06-15 2020-06-11 4.126 9,682,079 +170,197 0.39% 39,948,516
2020-06-12 2020-06-10 4.064 9,511,882 +68,659 0.38% 38,656,109
2020-06-11 2020-06-09 4.074 9,443,223 +48,352 0.38% 38,474,732
2020-06-10 2020-06-08 4.043 9,394,871 +2,150,002 0.38% 37,986,276
2020-06-09 2020-06-05 4.105 7,244,869 +133,451 0.29% 29,742,686
2020-06-08 2020-06-04 3.981 7,111,418 +115,077 0.29% 28,312,360
2020-06-05 2020-06-03 3.826 6,996,341 +112,175 0.28% 26,768,980
2020-06-04 2020-06-02 3.764 6,884,166 +191,473 0.28% 25,912,652
2020-06-03 2020-06-01 3.681 6,692,693 +89,934 0.27% 24,638,260
2020-06-02 2020-05-29 3.630 6,602,759 +857,757 0.27% 23,965,787
2020-06-01 2020-05-28 3.309 5,745,002 +58,989 0.23% 19,010,752
2020-05-29 2020-05-27 3.216 5,686,013 +12,571 0.23% 18,286,365
2020-05-28 2020-05-26 3.350 5,673,442 +85,099 0.23% 19,008,628
2020-05-27 2020-05-25 3.330 5,588,343 +59,956 0.23% 18,607,930
2020-05-26 2020-05-22 3.350 5,528,387 +86,066 0.22% 18,522,627
2020-05-25 2020-05-21 3.340 5,442,321 +3,868 0.22% 18,177,988
2020-05-22 2020-05-20 3.495 5,438,453 +88,000 0.22% 19,008,647
2020-05-21 2020-05-19 3.381 5,350,453 +13,539 0.22% 18,092,453
2020-05-20 2020-05-18 3.361 5,336,914 +65,758 0.22% 17,936,294
2020-05-19 2020-05-15 3.371 5,271,156 +164,395 0.21% 17,769,803
2020-05-18 2020-05-14 3.433 5,106,761 -29,011 0.21% 17,532,456
2020-05-15 2020-05-13 3.423 5,135,772 +819,733 0.21% 17,578,947
2020-05-14 2020-05-12 3.381 4,316,039 +46,418 0.17% 14,594,602
2020-05-13 2020-05-11 3.340 4,269,621 +67,692 0.17% 14,261,033
2020-05-12 2020-05-08 3.299 4,201,929 +49,318 0.17% 13,861,127
2020-05-11 2020-05-07 3.288 4,152,611 -9,670 0.17% 13,655,497
2020-05-08 2020-05-06 3.319 4,162,281 -47,384 0.17% 13,816,421
2020-05-07 2020-05-05 3.402 4,209,665 +212,747 0.17% 14,321,964
2020-05-06 2020-05-04 3.206 3,996,918 +54,153 0.16% 12,812,860
2020-05-05 2020-04-29 3.319 3,942,765 +41,583 0.16% 13,087,752
2020-05-04 2020-04-28 3.257 3,901,182 +42,549 0.16% 12,707,669
2020-04-29 2020-04-27 3.268 3,858,633 +231,121 0.16% 12,608,972
2020-04-28 2020-04-24 3.082 3,627,512 +83,165 0.15% 11,178,519
2020-04-27 2020-04-23 3.061 3,544,347 +117,977 0.14% 10,848,934
2020-04-24 2020-04-22 3.009 3,426,370 +140,220 0.14% 10,310,658
2020-04-23 2020-04-21 2.978 3,286,150 +44,484 0.13% 9,786,762
2020-04-22 2020-04-20 3.009 3,241,666 +49,318 0.13% 9,754,845
2020-04-21 2020-04-17 2.999 3,192,348 +64,791 0.13% 9,573,426
2020-04-20 2020-04-16 2.989 3,127,557 +42,550 0.13% 9,346,784
2020-04-17 2020-04-15 2.947 3,085,007 +37,714 0.12% 9,092,015
2020-04-16 2020-04-14 3.009 3,047,293 +70,593 0.12% 9,169,937
2020-04-08 2020-04-06 2.709 2,976,700 +49,319 0.12% 8,064,835
2020-04-06 2020-04-02 2.513 2,927,381 +8,703 0.12% 7,356,050
2020-04-03 2020-04-01 2.451 2,918,678 +120,879 0.12% 7,153,090
2020-04-02 2020-03-31 2.327 2,797,799 +129,583 0.11% 6,509,658
2020-04-01 2020-03-30 2.265 2,668,216 -280,440 0.11% 6,042,605
2020-03-31 2020-03-27 2.296 2,948,656 +15,473 0.12% 6,769,182
2020-03-30 2020-03-26 2.306 2,933,183 +18,373 0.12% 6,763,993
2020-03-27 2020-03-25 2.296 2,914,810 -649,845 0.12% 6,691,483
2020-03-25 2020-03-23 2.265 3,564,655 +25,143 0.14% 8,072,736
2020-03-24 2020-03-20 2.316 3,539,512 +27,077 0.14% 8,198,805
2020-03-23 2020-03-19 2.296 3,512,435 +68,659 0.14% 8,063,441
2020-03-20 2020-03-18 2.389 3,443,776 +68,659 0.14% 8,226,328
2020-03-19 2020-03-17 2.389 3,375,117 +77,363 0.14% 8,062,318
2020-03-18 2020-03-16 2.523 3,297,754 +46,417 0.13% 8,320,841
2020-03-17 2020-03-13 2.482 3,251,337 +79,297 0.13% 8,069,235
2020-03-16 2020-03-12 2.575 3,172,040 -60,923 0.13% 8,167,650
2020-03-13 2020-03-11 2.585 3,232,963 -41,583 0.13% 8,357,952
2020-03-12 2020-03-10 2.565 3,274,546 +39,649 0.13% 8,397,730
2020-03-10 2020-03-06 2.658 3,234,897 -22,242 0.13% 8,597,115
2020-03-09 2020-03-05 2.503 3,257,139 -32,879 0.13% 8,150,998
2020-03-06 2020-03-04 2.430 3,290,018 +9,670 0.13% 7,995,125
2020-03-05 2020-03-03 2.358 3,280,348 +41,583 0.13% 7,734,173
2020-03-03 2020-02-28 2.254 3,238,765 +14,505 0.13% 7,301,214
2020-03-02 2020-02-27 2.254 3,224,260 +31,912 0.13% 7,268,515
2020-02-28 2020-02-26 2.254 3,192,348 +22,242 0.13% 7,196,575
2020-02-27 2020-02-25 2.254 3,170,106 -266,764 0.13% 7,146,434
2020-02-26 2020-02-24 2.223 3,436,870 +3,869 0.14% 7,641,185
2020-02-25 2020-02-21 2.223 3,433,001 +29,011 0.14% 7,632,583
2020-02-24 2020-02-20 2.151 3,403,990 +23,208 0.14% 7,321,680
2020-02-21 2020-02-19 2.099 3,380,782 +24,176 0.14% 7,096,960
2020-02-20 2020-02-18 2.151 3,356,606 +22,242 0.14% 7,219,761
2020-02-19 2020-02-17 2.130 3,334,364 +6,769 0.13% 7,102,960
2020-02-18 2020-02-14 2.172 3,327,595 +4,835 0.13% 7,226,182
2020-02-17 2020-02-13 2.172 3,322,760 -16,439 0.13% 7,215,682
2020-02-14 2020-02-12 2.130 3,339,199 +375,488 0.13% 7,113,260
2020-02-13 2020-02-11 2.172 2,963,711 -44,484 0.12% 6,435,974
2020-02-12 2020-02-10 2.161 3,008,195 +5,802 0.12% 6,501,468
2020-02-11 2020-02-07 2.213 3,002,393 -82,197 0.12% 6,644,166
2020-02-10 2020-02-06 2.182 3,084,590 +20,307 0.12% 6,730,372
2020-02-07 2020-02-05 2.275 3,064,283 +1,934 0.12% 6,971,251
2020-02-06 2020-02-04 2.275 3,062,349 +11,605 0.12% 6,966,851
2020-02-05 2020-02-03 2.285 3,050,744 +9,670 0.12% 6,971,997
2020-02-04 2020-01-31 2.306 3,041,074 +11,604 0.12% 7,012,792
2020-01-30 2020-01-24 2.492 3,029,470 -2,901 0.12% 7,549,928
2020-01-20 2020-01-16 2.782 3,032,371 -15,472 0.12% 8,435,168
2020-01-17 2020-01-15 2.689 3,047,843 -25,143 0.12% 8,194,549
2020-01-16 2020-01-14 2.678 3,072,986 +9,670 0.12% 8,230,372
2020-01-15 2020-01-13 2.761 3,063,316 +4,835 0.12% 8,457,893
2020-01-10 2020-01-08 2.730 3,058,481 +967 0.12% 8,349,661
2020-01-09 2020-01-07 2.782 3,057,514 -967 0.12% 8,505,109
2020-01-07 2020-01-03 2.782 3,058,481 +103,473 0.12% 8,507,799
2020-01-06 2020-01-02 2.678 2,955,008 +7,736 0.12% 7,914,392
2020-01-03 2019-12-31 2.606 2,947,272 -2,901 0.12% 7,680,330
2020-01-02 2019-12-27 2.554 2,950,173 -6,769 0.12% 7,535,353
2019-12-30 2019-12-24 2.606 2,956,942 -44,484 0.12% 7,705,529
2019-12-27 2019-12-20 2.565 3,001,426 -24,175 0.12% 7,697,301
2019-12-23 2019-12-19 2.554 3,025,601 -39,649 0.12% 7,728,011
2019-12-20 2019-12-18 2.534 3,065,250 -76,596 0.12% 7,765,888
2019-12-19 2019-12-17 2.534 3,141,846 -12,571 0.13% 7,959,946
2019-12-18 2019-12-16 2.492 3,154,417 -26,110 0.13% 7,861,317
2019-12-17 2019-12-13 2.513 3,180,527 -11,604 0.13% 7,992,166
2019-12-16 2019-12-12 2.585 3,192,131 -19,341 0.13% 8,252,392
2019-12-13 2019-12-11 2.471 3,211,472 -48,351 0.13% 7,937,088
2019-12-12 2019-12-10 2.513 3,259,823 +6,769 0.13% 8,191,424
2019-12-11 2019-12-09 2.513 3,253,054 -104,440 0.13% 8,174,415
2019-12-10 2019-12-06 2.544 3,357,494 -71,560 0.14% 8,541,015
2019-12-09 2019-12-05 2.492 3,429,054 -92,835 0.14% 8,545,756
2019-12-06 2019-12-04 2.451 3,521,889 -42,550 0.14% 8,631,438
2019-12-05 2019-12-03 2.523 3,564,439 -12,571 0.14% 8,993,736
2019-12-04 2019-12-02 2.575 3,577,010 -60,923 0.14% 9,210,403
2019-12-03 2019-11-29 2.616 3,637,933 -38,681 0.15% 9,517,751
2019-12-02 2019-11-28 2.678 3,676,614 -76,396 0.15% 9,847,068
2019-11-29 2019-11-27 2.658 3,753,010 -126,681 0.15% 9,974,060
2019-11-28 2019-11-26 2.678 3,879,691 -58,022 0.16% 10,390,969
2019-11-27 2019-11-25 2.606 3,937,713 -252,395 0.16% 10,261,332
2019-11-26 2019-11-22 2.585 4,190,108 -68,660 0.17% 10,832,392
2019-11-25 2019-11-21 2.565 4,258,768 -39,648 0.17% 10,921,815
2019-11-22 2019-11-20 2.575 4,298,416 -56,088 0.17% 11,067,943
2019-11-21 2019-11-19 2.513 4,354,504 -38,681 0.18% 10,942,186
2019-11-20 2019-11-18 2.513 4,393,185 +22,242 0.18% 11,039,386
2019-11-19 2019-11-15 2.503 4,370,943 -218,549 0.18% 10,938,295
2019-11-18 2019-11-14 2.554 4,589,492 -97,671 0.19% 11,722,513
2019-11-15 2019-11-13 2.554 4,687,163 -24,176 0.19% 11,971,985
2019-11-14 2019-11-12 2.616 4,711,339 -8,703 0.19% 12,326,052
2019-11-13 2019-11-11 2.699 4,720,042 -1,505,358 0.19% 12,739,298
2019-11-12 2019-11-08 2.647 6,225,400 -3,868 0.25% 16,480,347
2019-11-11 2019-11-07 2.596 6,229,268 -11,605 0.25% 16,168,505
2019-11-08 2019-11-06 2.554 6,240,873 -11,604 0.25% 15,940,481
2019-11-07 2019-11-05 2.689 6,252,477 -2,901 0.25% 16,810,653
2019-11-06 2019-11-04 2.647 6,255,378 +73,494 0.25% 16,559,707
2019-11-05 2019-11-01 2.534 6,181,884 +27,077 0.25% 15,661,959
2019-11-04 2019-10-31 2.492 6,154,807 +49,319 0.25% 15,338,773
2019-11-01 2019-10-30 2.523 6,105,488 +42,549 0.25% 15,405,271
2019-10-31 2019-10-29 2.461 6,062,939 +75,429 0.24% 14,921,734
2019-10-30 2019-10-28 2.399 5,987,510 +29,011 0.24% 14,364,595
2019-10-29 2019-10-25 2.378 5,958,499 +10,637 0.24% 14,171,762
2019-10-28 2019-10-24 2.368 5,947,862 +18,374 0.24% 14,084,956
2019-10-25 2019-10-23 2.389 5,929,488 -3,869 0.24% 14,164,078
2019-10-24 2019-10-22 2.430 5,933,357 +8,704 0.24% 14,418,746
2019-10-23 2019-10-21 2.461 5,924,653 +967 0.24% 14,581,393
2019-10-22 2019-10-18 2.544 5,923,686 +23,209 0.24% 15,069,064
2019-10-21 2019-10-17 2.554 5,900,477 -74,462 0.24% 15,071,040
2019-10-18 2019-10-16 2.565 5,974,939 -110,242 0.24% 15,323,017
2019-10-17 2019-10-15 2.647 6,085,181 +12,572 0.25% 16,109,149
2019-10-16 2019-10-14 2.544 6,072,609 -3,868 0.25% 15,447,904
2019-10-15 2019-10-11 2.451 6,076,477 -12,572 0.25% 14,892,217
2019-10-14 2019-10-10 2.378 6,089,049 -8,703 0.25% 14,482,263
2019-10-11 2019-10-09 2.347 6,097,752 -6,769 0.25% 14,313,794
2019-10-10 2019-10-08 2.285 6,104,521 -14,506 0.25% 13,950,925
2019-10-09 2019-10-04 2.254 6,119,027 +8,704 0.25% 13,794,247
2019-10-08 2019-10-03 2.265 6,110,323 +351,032 0.25% 13,837,812
2019-10-04 2019-10-02 2.285 5,759,291 -341,362 0.23% 13,161,956
2019-10-03 2019-09-30 2.316 6,100,653 -4,835 0.25% 14,131,344
2019-10-02 2019-09-27 2.316 6,105,488 +7,736 0.25% 14,142,544
2019-09-25 2019-09-23 2.265 6,097,752 +2,901 0.25% 13,809,343
2019-09-23 2019-09-19 2.378 6,094,851 +401,318 0.25% 14,496,063
2019-09-19 2019-09-17 2.378 5,693,533 -319,120 0.23% 13,541,564
2019-09-18 2019-09-16 2.440 6,012,653 +328,791 0.24% 14,673,620
2019-09-17 2019-09-13 2.461 5,683,862 +6,769 0.23% 13,988,773
2019-09-16 2019-09-12 2.492 5,677,093 +2,199,998 0.23% 14,148,233
2019-09-13 2019-09-11 2.508 3,477,095 +174,066 0.14% 8,721,260
2019-09-12 2019-09-10 2.446 3,303,029 -2,186,527 0.13% 8,079,262
2019-09-11 2019-09-09 2.467 5,489,556 +9,649 0.22% 13,541,335
2019-09-10 2019-09-06 2.394 5,479,907 -2,750,743 0.22% 13,119,959
2019-09-09 2019-09-05 2.394 8,230,650 -110,956 0.33% 19,705,770
2019-09-06 2019-09-04 2.394 8,341,606 +48,242 0.34% 19,971,420
2019-09-04 2019-09-02 2.436 8,293,364 -8,683 0.34% 20,199,745
2019-09-02 2019-08-29 2.487 8,302,047 +25,085 0.34% 20,651,125
2019-08-30 2019-08-28 2.301 8,276,962 -40,523 0.33% 19,044,573
2019-08-29 2019-08-27 2.456 8,317,485 -36,663 0.34% 20,430,908
2019-08-28 2019-08-26 2.456 8,354,148 -34,735 0.34% 20,520,966
2019-08-27 2019-08-23 2.529 8,388,883 -84,905 0.34% 21,214,913
2019-08-26 2019-08-22 2.519 8,473,788 -17,367 0.34% 21,341,806
2019-08-23 2019-08-21 2.519 8,491,155 -29,910 0.34% 21,385,546
2019-08-22 2019-08-20 2.539 8,521,065 -14,472 0.34% 21,637,509
2019-08-21 2019-08-19 2.591 8,535,537 +54,995 0.35% 22,116,589
2019-08-20 2019-08-16 2.591 8,480,542 +23,156 0.34% 21,974,091
2019-08-19 2019-08-15 2.550 8,457,386 -5,789 0.34% 21,563,465
2019-08-16 2019-08-14 2.570 8,463,175 -13,507 0.34% 21,753,658
2019-08-15 2019-08-13 2.581 8,476,682 -37,629 0.34% 21,876,233
2019-08-14 2019-08-12 2.550 8,514,311 +264,013 0.34% 21,708,605
2019-08-13 2019-08-09 2.633 8,250,298 -1,929 0.33% 21,719,541
2019-08-12 2019-08-08 2.747 8,252,227 +20,261 0.33% 22,665,449
2019-08-09 2019-08-07 2.674 8,231,966 -117,709 0.33% 22,012,561
2019-08-08 2019-08-06 2.674 8,349,675 +3,070,102 0.34% 22,327,319
2019-08-06 2019-08-02 2.684 5,279,573 -78,152 0.21% 14,172,480
2019-08-05 2019-08-01 2.695 5,357,725 -116,744 0.22% 14,437,801
2019-08-02 2019-07-31 2.695 5,474,469 -119,640 0.22% 14,752,399
2019-08-01 2019-07-30 2.736 5,594,109 -290,415 0.23% 15,306,720
2019-07-31 2019-07-29 2.736 5,884,524 +18,332 0.24% 16,101,360
2019-07-30 2019-07-26 2.767 5,866,192 +9,648 0.24% 16,233,600
2019-07-29 2019-07-25 2.757 5,856,544 +4,824 0.24% 16,146,200
2019-07-26 2019-07-24 2.747 5,851,720 +39,559 0.24% 16,072,251
2019-07-25 2019-07-23 2.726 5,812,161 +2,894 0.24% 15,843,119
2019-07-24 2019-07-22 2.757 5,809,267 -5,789 0.23% 16,015,860
2019-07-23 2019-07-19 2.788 5,815,056 -5,789 0.24% 16,212,630
2019-07-22 2019-07-18 2.819 5,820,845 -965 0.24% 16,409,760
2019-07-19 2019-07-17 2.747 5,821,810 -34,734 0.24% 15,990,101
2019-07-18 2019-07-16 2.840 5,856,544 +2,556,811 0.24% 16,631,800
2019-07-17 2019-07-15 2.861 3,299,733 -760,289 0.13% 9,439,200
2019-07-16 2019-07-12 2.861 4,060,022 -1,010,182 0.16% 11,614,079
2019-07-15 2019-07-11 2.850 5,070,204 -2,894 0.21% 14,451,250
2019-07-12 2019-07-10 2.871 5,073,098 -6,754 0.21% 14,564,659
2019-07-11 2019-07-09 2.933 5,079,852 +15,437 0.21% 14,899,949
2019-07-10 2019-07-08 2.850 5,064,415 +340,587 0.20% 14,434,750
2019-07-09 2019-07-05 2.850 4,723,828 -20,262 0.19% 13,463,999
2019-07-08 2019-07-04 2.881 4,744,090 -15,437 0.19% 13,669,260
2019-07-05 2019-07-03 2.964 4,759,527 -2,895 0.19% 14,108,379
2019-07-04 2019-07-02 3.006 4,762,422 +34,734 0.19% 14,314,401
2019-07-03 2019-06-28 2.902 4,727,688 +9,649 0.19% 13,720,001
2019-07-02 2019-06-27 2.892 4,718,039 -127,359 0.19% 13,643,099
2019-06-26 2019-06-24 2.840 4,845,398 -38,593 0.20% 13,760,281
2019-06-25 2019-06-21 2.850 4,883,991 +46,795 0.20% 13,920,500
2019-06-24 2019-06-20 2.850 4,837,196 +4,824 0.20% 13,787,124
2019-06-21 2019-06-19 2.840 4,832,372 +5,789 0.20% 13,723,289
2019-06-20 2019-06-18 2.850 4,826,583 -9,649 0.20% 13,756,874
2019-06-19 2019-06-17 2.881 4,836,232 -964 0.20% 13,934,751
2019-06-18 2019-06-14 2.881 4,837,196 +5,789 0.20% 13,937,529
2019-06-17 2019-06-13 2.881 4,831,407 -30,875 0.20% 13,920,849
2019-06-14 2019-06-12 2.944 4,862,282 -18,332 0.20% 14,312,180
2019-06-13 2019-06-11 3.006 4,880,614 +7,719 0.20% 14,669,650
2019-06-12 2019-06-10 2.964 4,872,895 +249,409 0.20% 14,444,429
2019-06-11 2019-06-06 2.985 4,623,486 +11,578 0.19% 13,800,961
2019-06-10 2019-06-05 3.006 4,611,908 +81,046 0.19% 13,862,001
2019-06-06 2019-06-04 3.011 4,530,862 -8,683 0.18% 13,640,979
2019-06-05 2019-06-03 3.011 4,539,545 -5,008 0.18% 13,667,121
2019-06-04 2019-05-31 3.011 4,544,553 -182,052 0.18% 13,682,199
2019-06-03 2019-05-30 3.011 4,726,605 -18,302 0.19% 14,230,299
2019-05-31 2019-05-29 2.886 4,744,907 -55,868 0.19% 13,694,281
2019-05-30 2019-05-28 2.907 4,800,775 +2,281,042 0.19% 13,955,201
2019-05-29 2019-05-27 2.969 2,519,733 +34,638 0.10% 7,481,476
2019-05-28 2019-05-24 2.980 2,485,095 +34,676 0.10% 7,404,430
2019-05-27 2019-05-23 3.011 2,450,419 +9,633 0.10% 7,377,430
2019-05-24 2019-05-22 2.980 2,440,786 -7,706 0.10% 7,272,409
2019-05-23 2019-05-21 2.990 2,448,492 +159,897 0.10% 7,320,789
2019-05-22 2019-05-20 2.896 2,288,595 +19,265 0.09% 6,628,876
2019-05-21 2019-05-17 2.886 2,269,330 +10,595 0.09% 6,549,515
2019-05-20 2019-05-16 2.855 2,258,735 +99,214 0.09% 6,448,589
2019-05-17 2019-05-15 2.824 2,159,521 +659,663 0.09% 6,098,079
2019-05-16 2019-05-14 2.834 1,499,858 +996,951 0.06% 4,250,887
2019-04-26 2019-04-24 2.948 502,907 -675,325 0.02% 1,482,766
2019-04-25 2019-04-23 2.959 1,178,232 +1,927 0.05% 3,486,121
2019-04-24 2019-04-18 2.969 1,176,305 +4,816 0.05% 3,492,631
2019-04-23 2019-04-17 2.980 1,171,489 +2,890 0.05% 3,490,493
2019-04-18 2019-04-16 3.011 1,168,599 +2,889 0.05% 3,518,279
2019-04-17 2019-04-15 3.011 1,165,710 +4,816 0.05% 3,509,581
2019-04-12 2019-04-10 3.011 1,160,894 +964 0.05% 3,495,081
2019-04-11 2019-04-09 3.011 1,159,930 +11,559 0.05% 3,492,179
2019-04-10 2019-04-08 3.011 1,148,371 +11,558 0.05% 3,457,379
2019-04-09 2019-04-04 3.011 1,136,813 +3,853 0.05% 3,422,581
2019-04-08 2019-04-03 3.011 1,132,960 +15,412 0.05% 3,410,981
2019-04-04 2019-04-02 3.011 1,117,548 +6,743 0.05% 3,364,580
2019-04-03 2019-04-01 3.011 1,110,805 +25,044 0.05% 3,344,279
2019-04-02 2019-03-29 3.011 1,085,761 +21,191 0.04% 3,268,880
2019-04-01 2019-03-28 3.011 1,064,570 +24,081 0.04% 3,205,081
2019-03-29 2019-03-27 3.011 1,040,489 +20,228 0.04% 3,132,580
2019-03-28 2019-03-26 3.011 1,020,261 +15,412 0.04% 3,071,680
2019-03-27 2019-03-25 3.052 1,004,849 +21,191 0.04% 3,067,008
2019-03-26 2019-03-22 3.104 983,658 +16,375 0.04% 3,053,388
2019-03-25 2019-03-21 3.114 967,283 +9,633 0.04% 3,012,600
2019-03-22 2019-03-20 3.063 957,650 +5,779 0.04% 2,932,888
2019-03-20 2019-03-18 3.073 951,871 +16,375 0.04% 2,925,072
2019-03-19 2019-03-15 3.094 935,496 +4,816 0.04% 2,894,176
2019-03-18 2019-03-14 3.094 930,680 +4,816 0.04% 2,879,276
2019-03-15 2019-03-13 3.114 925,864 +9,633 0.04% 2,883,601
2019-03-14 2019-03-12 3.073 916,231 +4,816 0.04% 2,815,551
2019-03-08 2019-03-06 3.063 911,415 +10,596 0.04% 2,791,290
2019-03-07 2019-03-05 3.114 900,819 +8,669 0.04% 2,805,598
2019-03-06 2019-03-04 3.114 892,150 +16,375 0.04% 2,778,599
2019-03-05 2019-03-01 3.125 875,775 +9,632 0.04% 2,736,691
2019-03-04 2019-02-28 3.156 866,143 +963 0.04% 2,733,568
2019-02-28 2019-02-26 3.125 865,180 +7,706 0.04% 2,703,583
2019-02-27 2019-02-25 3.156 857,474 +5,780 0.03% 2,706,209
2019-02-26 2019-02-22 3.166 851,694 +4,816 0.03% 2,696,809
2019-02-25 2019-02-21 3.218 846,878 +963 0.03% 2,725,519
2019-02-22 2019-02-20 3.166 845,915 +3,853 0.03% 2,678,510
2019-02-21 2019-02-19 3.156 842,062 +2,890 0.03% 2,657,568
2019-02-20 2019-02-18 3.125 839,172 +1,926 0.03% 2,622,311
2019-02-19 2019-02-15 3.125 837,246 +445,208 0.03% 2,616,293
2019-02-18 2019-02-14 3.125 392,038 +4,817 0.02% 1,225,071
2019-02-15 2019-02-13 3.125 387,221 +4,816 0.02% 1,210,019
2019-02-13 2019-02-11 3.146 382,405 +963 0.02% 1,202,909
2019-02-12 2019-02-08 3.177 381,442 +1,927 0.02% 1,211,760
2019-02-11 2019-02-04 3.177 379,515 +1,926 0.02% 1,205,638
2019-01-31 2019-01-29 3.146 377,589 +963 0.02% 1,187,760
2019-01-30 2019-01-28 3.094 376,626 +15,412 0.02% 1,165,181
2019-01-28 2019-01-24 3.218 361,214 +10,596 0.01% 1,162,500
2019-01-24 2019-01-22 3.177 350,618 +963 0.01% 1,113,839
2019-01-23 2019-01-21 3.208 349,655 +1,926 0.01% 1,121,670
2019-01-22 2019-01-18 3.198 347,729 +5,780 0.01% 1,111,881
2019-01-10 2019-01-08 3.114 341,949 +2,889 0.01% 1,064,999
2019-01-09 2019-01-07 3.135 339,060 +1,927 0.01% 1,063,042
2019-01-08 2019-01-04 3.146 337,133 +1,926 0.01% 1,060,500
2019-01-07 2019-01-03 3.146 335,207 +964 0.01% 1,054,441
2019-01-03 2018-12-31 3.374 334,243 +1,926 0.01% 1,127,749
2019-01-02 2018-12-27 3.104 332,317 +1,927 0.01% 1,031,550
2018-12-28 2018-12-24 3.083 330,390 -77,059 0.01% 1,018,709
2018-12-27 2018-12-20 3.063 407,449 +963 0.02% 1,247,849
2018-12-21 2018-12-19 3.083 406,486 +2,890 0.02% 1,253,340
2018-12-20 2018-12-18 3.083 403,596 +963 0.02% 1,244,429
2018-12-19 2018-12-17 3.083 402,633 +2,890 0.02% 1,241,459
2018-12-18 2018-12-14 3.094 399,743 +963 0.02% 1,236,699
2018-12-17 2018-12-13 3.156 398,780 +963 0.02% 1,258,559
2018-12-14 2018-12-12 3.166 397,817 +1,926 0.02% 1,259,650
2018-12-13 2018-12-11 3.125 395,891 +964 0.02% 1,237,112
2018-12-12 2018-12-10 3.146 394,927 +963 0.02% 1,242,299
2018-12-11 2018-12-07 3.177 393,964 -287,045 0.02% 1,251,540
2018-12-06 2018-12-04 3.198 681,009 +963 0.03% 2,177,561
2018-12-05 2018-12-03 3.187 680,046 +23,118 0.03% 2,167,422
2018-12-04 2018-11-30 3.218 656,928 +48,162 0.03% 2,114,201
2018-12-03 2018-11-29 3.177 608,766 +2,890 0.02% 1,933,920
2018-11-30 2018-11-28 3.187 605,876 +4,816 0.02% 1,931,029
2018-11-29 2018-11-27 3.187 601,060 +2,890 0.02% 1,915,680
2018-11-28 2018-11-26 3.218 598,170 +3,853 0.02% 1,925,099
2018-11-27 2018-11-23 3.218 594,317 +15,411 0.02% 1,912,699
2018-11-26 2018-11-22 3.260 578,906 +13,486 0.02% 1,887,141
2018-11-22 2018-11-20 3.177 565,420 +2,889 0.02% 1,796,219
2018-11-21 2018-11-19 3.301 562,531 +964 0.02% 1,857,121
2018-11-20 2018-11-16 3.364 561,567 -6,743 0.02% 1,888,919
2018-11-19 2018-11-15 3.416 568,310 +3,853 0.02% 1,941,100
2018-11-16 2018-11-14 3.405 564,457 -5,779 0.02% 1,922,080
2018-11-13 2018-11-09 3.426 570,236 -1,927 0.02% 1,953,598
2018-11-12 2018-11-08 3.436 572,163 -963 0.02% 1,966,140
2018-11-09 2018-11-07 3.374 573,126 -2,890 0.02% 1,933,749
2018-11-08 2018-11-06 3.270 576,016 -963 0.02% 1,883,700
2018-11-06 2018-11-02 3.218 576,979 -89,581 0.02% 1,856,900
2018-11-05 2018-11-01 3.218 666,560 -963 0.03% 2,145,199
2018-11-02 2018-10-31 3.187 667,523 -57,795 0.03% 2,127,509
2018-11-01 2018-10-30 3.198 725,318 -35,639 0.03% 2,319,241
2018-10-31 2018-10-29 3.135 760,957 -38,530 0.03% 2,385,799
2018-10-30 2018-10-26 3.114 799,487 -28,897 0.03% 2,490,000
2018-10-29 2018-10-25 3.114 828,384 -32,750 0.03% 2,580,000
2018-10-26 2018-10-24 3.156 861,134 -20,228 0.03% 2,717,760
2018-10-25 2018-10-23 3.156 881,362 -9,632 0.04% 2,781,600
2018-10-24 2018-10-22 3.218 890,994 -7,706 0.04% 2,867,498
2018-10-23 2018-10-19 3.146 898,700 +255,258 0.04% 2,826,989
2018-10-22 2018-10-18 3.198 643,442 -964 0.03% 2,057,438
2018-10-19 2018-10-16 3.166 644,406 -45,272 0.03% 2,040,451
2018-10-18 2018-10-15 3.187 689,678 -100,177 0.03% 2,198,120
2018-10-16 2018-10-12 3.146 789,855 -90,544 0.03% 2,484,601
2018-10-15 2018-10-11 3.114 880,399 -39,974 0.04% 2,742,000
2018-10-12 2018-10-10 3.218 920,373 -109,328 0.04% 2,962,049
2018-10-11 2018-10-09 3.198 1,029,701 -37,566 0.04% 3,292,521
2018-10-10 2018-10-08 3.198 1,067,267 -364,104 0.04% 3,412,640
2018-10-09 2018-10-05 3.166 1,431,371 -175,309 0.06% 4,532,301
2018-10-08 2018-10-04 3.135 1,606,680 -356,398 0.07% 5,037,361
2018-10-05 2018-10-03 3.083 1,963,078 -221,544 0.08% 6,052,861
2018-10-04 2018-10-02 3.094 2,184,622 -157,971 0.09% 6,758,640
2018-10-03 2018-09-28 3.218 2,342,593 -51,052 0.09% 7,539,200
2018-10-02 2018-09-27 3.187 2,393,645 -42,382 0.10% 7,628,951
2018-09-28 2018-09-26 3.114 2,436,027 -52,978 0.10% 7,587,000
2018-09-27 2018-09-24 3.135 2,489,005 -42,383 0.10% 7,803,680
2018-09-26 2018-09-21 3.198 2,531,388 -46,235 0.10% 8,094,241
2018-09-24 2018-09-20 3.187 2,577,623 -29,860 0.10% 8,215,320
2018-09-21 2018-09-19 3.198 2,607,483 -147,376 0.11% 8,337,559
2018-09-20 2018-09-18 3.208 2,754,859 -70,316 0.11% 8,837,401
2018-09-19 2018-09-17 3.125 2,825,175 +817,789 0.11% 8,828,330
2018-09-18 2018-09-14 3.239 2,007,386 -28,898 0.08% 6,502,078
2018-09-17 2018-09-13 3.177 2,036,284 -52,014 0.08% 6,468,841
2018-09-14 2018-09-12 3.109 2,088,298 -217,692 0.08% 6,492,666
2018-09-13 2018-09-11 3.151 2,305,990 -207,160 0.09% 7,265,721
2018-09-12 2018-09-10 3.339 2,513,150 -82,429 0.10% 8,390,401
2018-09-11 2018-09-07 3.213 2,595,579 -68,053 0.11% 8,340,639
2018-09-10 2018-09-06 3.172 2,663,632 +35,464 0.11% 8,448,160
2018-09-07 2018-09-05 3.266 2,628,168 -117,894 0.11% 8,582,460
2018-09-06 2018-09-04 3.401 2,746,062 +18,212 0.11% 9,339,901
2018-09-05 2018-09-03 3.432 2,727,850 +19,169 0.11% 9,363,339
2018-09-04 2018-08-31 3.339 2,708,681 +9,585 0.11% 9,043,201
2018-09-03 2018-08-30 3.359 2,699,096 +50,800 0.11% 9,067,521
2018-08-31 2018-08-29 3.380 2,648,296 +39,298 0.11% 8,952,120
2018-08-30 2018-08-28 3.526 2,608,998 +13,419 0.11% 9,200,359
2018-08-29 2018-08-27 3.652 2,595,579 +13,418 0.11% 9,477,999
2018-08-28 2018-08-24 3.652 2,582,161 +14,378 0.11% 9,429,002
2018-08-27 2018-08-23 3.683 2,567,783 +1,917 0.10% 9,456,869
2018-08-24 2018-08-22 3.735 2,565,866 +2,875 0.10% 9,583,659
2018-08-23 2018-08-21 3.547 2,562,991 +18,211 0.10% 9,091,601
2018-08-22 2018-08-20 3.464 2,544,780 +45,049 0.10% 8,814,601
2018-08-21 2018-08-17 3.652 2,499,731 -44,090 0.10% 9,128,001
2018-08-20 2018-08-16 3.516 2,543,821 -250,165 0.10% 8,943,980
2018-08-17 2018-08-15 3.704 2,793,986 +18,211 0.11% 10,348,250
2018-08-15 2018-08-13 3.871 2,775,775 +64,219 0.11% 10,744,161
2018-08-14 2018-08-10 3.933 2,711,556 +115,977 0.11% 10,665,329
2018-08-13 2018-08-09 3.871 2,595,579 +35,464 0.11% 10,046,679
2018-08-08 2018-08-06 3.464 2,560,115 +958 0.10% 8,867,719
2018-08-06 2018-08-02 3.725 2,559,157 +2,876 0.10% 9,531,900
2018-08-02 2018-07-31 3.860 2,556,281 +2,875 0.10% 9,867,898
2018-08-01 2018-07-30 3.881 2,553,406 -199,365 0.10% 9,910,080
2018-07-31 2018-07-27 3.881 2,752,771 +7,668 0.11% 10,683,840
2018-07-30 2018-07-26 3.871 2,745,103 +13,419 0.11% 10,625,439
2018-07-27 2018-07-25 3.850 2,731,684 +392,020 0.11% 10,516,499
2018-07-26 2018-07-24 3.933 2,339,664 +7,668 0.10% 9,202,571
2018-07-25 2018-07-23 3.735 2,331,996 +1,885,342 0.09% 8,710,141
2018-07-24 2018-07-20 3.892 446,654 -11,502 0.02% 1,738,179
2018-07-23 2018-07-19 3.985 458,156 -959 0.02% 1,825,959
2018-07-20 2018-07-18 3.819 459,115 -145,689 0.02% 1,753,141
2018-07-19 2018-07-17 3.871 604,804 +418,858 0.02% 2,341,008
2018-07-17 2018-07-13 3.568 185,946 +5,751 0.01% 663,479
2018-07-16 2018-07-12 3.506 180,195 +3,834 0.01% 631,679
2018-07-11 2018-07-09 3.495 176,361 -959 0.01% 616,399
2018-07-10 2018-07-06 3.506 177,320 +959 0.01% 621,600
2018-07-09 2018-07-05 3.453 176,361 -959 0.01% 609,039
2018-07-06 2018-07-04 3.391 177,320 -6,709 0.01% 601,250
2018-07-03 2018-06-28 3.359 184,029 +2,875 0.01% 618,239
2018-06-29 2018-06-27 3.359 181,154 +2,876 0.01% 608,581
2018-06-27 2018-06-25 3.516 178,278 -31,630 0.01% 626,819
2018-06-26 2018-06-22 3.610 209,908 +1,917 0.01% 757,739
2018-06-25 2018-06-21 3.474 207,991 +2,875 0.01% 722,609
2018-06-21 2018-06-19 3.599 205,116 -291,380 0.01% 738,300
2018-06-20 2018-06-15 3.871 496,496 +76,679 0.02% 1,921,782
2018-06-19 2018-06-14 3.839 419,817 -1,917 0.02% 1,611,841
2018-06-15 2018-06-13 3.902 421,734 -11,502 0.02% 1,645,601
2018-06-14 2018-06-12 3.766 433,236 -5,750 0.02% 1,631,722
2018-06-13 2018-06-11 3.631 438,986 -6,710 0.02% 1,593,838
2018-06-12 2018-06-08 3.579 445,696 -13,419 0.02% 1,594,950
2018-06-11 2018-06-07 3.599 459,115 -11,501 0.02% 1,652,551
2018-06-08 2018-06-06 3.558 470,616 -12,461 0.02% 1,674,308
2018-06-07 2018-06-05 3.547 483,077 -8,626 0.02% 1,713,601
2018-06-06 2018-06-04 3.547 491,703 -959 0.02% 1,744,199
2018-06-05 2018-06-01 3.391 492,662 -958 0.02% 1,670,501
2018-06-04 2018-05-31 3.485 493,620 +3,834 0.02% 1,720,099
2018-05-31 2018-05-29 3.545 489,786 +6,433 0.02% 1,736,469
2018-05-30 2018-05-28 3.577 483,353 +11,441 0.02% 1,728,871
2018-05-29 2018-05-25 3.629 471,912 -24,788 0.02% 1,712,699
2018-05-25 2018-05-23 3.808 496,700 +1,907 0.02% 1,891,231
2018-05-24 2018-05-21 3.608 494,793 -673,538 0.02% 1,785,360
2018-05-23 2018-05-18 3.577 1,168,331 +97,243 0.05% 4,178,921
2018-05-21 2018-05-17 3.734 1,071,088 +1,906 0.04% 3,999,623
2018-05-17 2018-05-15 4.112 1,069,182 +8,580 0.04% 4,396,242
2018-05-16 2018-05-14 4.196 1,060,602 +10,487 0.04% 4,449,962
2018-05-15 2018-05-11 4.206 1,050,115 +612,974 0.04% 4,416,977
2018-05-14 2018-05-10 4.238 437,141 +1,906 0.02% 1,852,451
2018-05-02 2018-04-27 4.227 435,235 +1,907 0.02% 1,839,809
2018-04-30 2018-04-26 4.217 433,328 +953 0.02% 1,827,202
2018-04-27 2018-04-25 4.301 432,375 +3,528 0.02% 1,859,466
2018-04-24 2018-04-20 4.301 428,847 +1,906 0.02% 1,844,294
2018-04-23 2018-04-19 4.332 426,941 -667 0.02% 1,849,532
2018-04-20 2018-04-18 4.259 427,608 +1,907 0.02% 1,821,024
2018-04-19 2018-04-17 4.322 425,701 +953 0.02% 1,839,695
2018-04-18 2018-04-16 4.353 424,748 +1,907 0.02% 1,848,942
2018-04-17 2018-04-13 4.405 422,841 +1,907 0.02% 1,862,817
2018-04-16 2018-04-12 4.343 420,934 +1,906 0.02% 1,827,924
2018-04-12 2018-04-10 4.458 419,028 +1,907 0.02% 1,867,996
2018-04-11 2018-04-09 4.447 417,121 +953 0.02% 1,855,119
2018-04-03 2018-03-28 4.982 416,168 -18,113 0.02% 2,073,510
2018-03-29 2018-03-27 5.066 434,281 +61,518 0.02% 2,200,198
2018-03-28 2018-03-26 5.255 372,763 +3,813 0.02% 1,958,910
2018-03-27 2018-03-23 5.287 368,950 +14,301 0.02% 1,950,482
2018-03-26 2018-03-22 5.329 354,649 +1,906 0.01% 1,889,759
2018-03-23 2018-03-21 5.391 352,743 +954 0.01% 1,901,802
2018-03-22 2018-03-20 5.433 351,789 +953 0.01% 1,911,419
2018-03-21 2018-03-19 5.454 350,836 +1,907 0.01% 1,913,601
2018-03-20 2018-03-16 5.454 348,929 +953 0.01% 1,903,199
2018-03-19 2018-03-15 5.496 347,976 +291,728 0.01% 1,912,601
2018-03-16 2018-03-14 5.339 56,248 +3,813 0.00% 300,309
2018-03-15 2018-03-13 5.287 52,435 +3,814 0.00% 277,202
2018-03-14 2018-03-12 5.255 48,621 +1,906 0.00% 255,509
2018-03-13 2018-03-09 5.612 46,715 +1,907 0.00% 262,152
2018-03-12 2018-03-08 5.538 44,808 +3,814 0.00% 248,161
2018-03-09 2018-03-07 5.591 40,994 +953 0.00% 229,188
2018-03-08 2018-03-06 5.738 40,041 +1,907 0.00% 229,740
2018-03-07 2018-03-05 5.465 38,134 -96,290 0.00% 208,398
2018-03-01 2018-02-27 5.234 134,424 +954 0.01% 703,593
2018-02-28 2018-02-26 5.245 133,470 +1,907 0.01% 699,999
2018-02-27 2018-02-23 5.245 131,563 +953 0.01% 689,998
2018-02-26 2018-02-22 5.224 130,610 +953 0.01% 682,260
2018-02-21 2018-02-15 5.308 129,657 -14,300 0.01% 688,161
2018-02-20 2018-02-13 5.308 143,957 -15,254 0.01% 764,059
2018-02-14 2018-02-12 5.266 159,211 -16,207 0.01% 838,341
2018-02-12 2018-02-08 5.318 175,418 +2,860 0.01% 932,880
2018-02-09 2018-02-07 5.245 172,558 +1,907 0.01% 905,001
2018-02-08 2018-02-06 5.318 170,651 +2,860 0.01% 907,529
2018-02-05 2018-02-01 5.496 167,791 +2,860 0.01% 922,240
2018-02-02 2018-01-31 5.549 164,931 +31,461 0.01% 915,170
2018-02-01 2018-01-30 5.444 133,470 +2,860 0.01% 726,599
2018-01-31 2018-01-29 5.528 130,610 +2,860 0.01% 721,990
2018-01-30 2018-01-26 5.507 127,750 +5,720 0.01% 703,500
2018-01-29 2018-01-25 5.412 122,030 +65,782 0.00% 660,481
2018-01-26 2018-01-24 5.696 56,248 +2,860 0.00% 320,369
2018-01-25 2018-01-23 5.370 53,388 +2,860 0.00% 286,720
2018-01-24 2018-01-22 5.318 50,528 +2,860 0.00% 268,710
2018-01-23 2018-01-19 5.350 47,668 +2,860 0.00% 255,000
2018-01-18 2018-01-16 5.329 44,808 +2,860 0.00% 238,761
2018-01-17 2018-01-15 5.318 41,948 +2,860 0.00% 223,081
2018-01-16 2018-01-12 5.350 39,088 +2,860 0.00% 209,102
2018-01-15 2018-01-11 5.350 36,228 +2,860 0.00% 193,802
2018-01-12 2018-01-10 5.381 33,368 +2,861 0.00% 179,552
2017-12-01 2017-11-29 5.266 30,507 -1,907 0.00% 160,638
2017-11-13 2017-11-09 5.339 32,414 +1,907 0.00% 173,059
2017-09-08 2017-09-06 5.302 30,507 -21,774 0.00% 161,750
2017-09-07 2017-09-05 5.313 52,281 -710,078 0.00% 277,748
2017-09-06 2017-09-04 5.239 762,359 -484,792 0.03% 3,993,961
2017-09-05 2017-09-01 5.344 1,247,151 -146,388 0.05% 6,664,962
2017-09-04 2017-08-31 5.544 1,393,539 -2,851 0.06% 7,725,822
2017-08-22 2017-08-18 5.365 1,396,390 -1,902 0.06% 7,491,898
2017-08-16 2017-08-14 5.249 1,398,292 -950 0.06% 7,340,292
2017-08-14 2017-08-10 5.576 1,399,242 +244,297 0.06% 7,801,599
2017-08-11 2017-08-09 5.765 1,154,945 +639,735 0.05% 6,658,199
2017-07-06 2017-07-04 5.144 515,210 +484,792 0.02% 2,650,380
2017-06-15 2017-06-13 5.197 30,418 +950 0.00% 158,078
2017-06-14 2017-06-12 5.239 29,468 +1,901 0.00% 154,381
2017-06-13 2017-06-09 5.218 27,567 +1,902 0.00% 143,842
2017-06-12 2017-06-08 5.260 25,665 +1,901 0.00% 134,998
2017-06-09 2017-06-07 5.260 23,764 +1,901 0.00% 124,998
2017-06-08 2017-06-06 5.260 21,863 -1,579,207 0.00% 114,999
2017-06-07 2017-06-05 5.228 1,601,070 +1,581,108 0.07% 8,371,083
2017-06-06 2017-06-02 5.249 19,962 +1,901 0.00% 104,790
2017-06-05 2017-06-01 5.302 18,061 +1,901 0.00% 95,761
2017-06-01 2017-05-29 5.350 16,160 +1,974 0.00% 86,459
2017-05-31 2017-05-26 5.255 14,186 +945 0.00% 74,548
2017-05-29 2017-05-25 5.181 13,241 -2,837 0.00% 68,602
2017-05-25 2017-05-23 5.350 16,078 +1,892 0.00% 86,020
2017-05-24 2017-05-22 5.361 14,186 +1,891 0.00% 76,048
2017-05-23 2017-05-19 5.276 12,295 +1,892 0.00% 64,870
2017-05-22 2017-05-18 5.266 10,403 +945 0.00% 54,778
2017-05-19 2017-05-17 5.255 9,458 +1,892 0.00% 49,702
2017-05-18 2017-05-16 5.329 7,566 -1,892 0.00% 40,319
2017-05-17 2017-05-15 5.297 9,458 -917,390 0.00% 50,102
2017-04-28 2017-04-26 5.414 926,848 +926,848 0.04% 5,017,601
2016-11-28 2016-11-24 2.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top