History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 86,661,000 | +0 | 1.30% | 21,058,623 |
| 2025-10-13 | 2025-10-09 | 0.244 | 86,661,000 | +0 | 1.30% | 21,145,284 |
| 2025-10-10 | 2025-10-08 | 0.240 | 86,661,000 | +14,000 | 1.30% | 20,798,640 |
| 2025-10-08 | 2025-10-03 | 0.255 | 86,647,000 | -370,000 | 1.30% | 22,094,985 |
| 2025-10-06 | 2025-10-02 | 0.240 | 87,017,000 | -353,000 | 1.30% | 20,884,080 |
| 2025-10-03 | 2025-09-30 | 0.250 | 87,370,000 | -76,000 | 1.31% | 21,842,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 87,446,000 | +1,000 | 1.31% | 23,610,420 |
| 2025-08-04 | 2025-07-31 | 0.285 | 87,445,000 | +86,000,000 | 1.31% | 24,921,825 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,445,000 | -183,000 | 0.02% | 440,725 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,628,000 | +183,000 | 0.02% | 431,420 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,445,000 | -4,000 | 0.02% | 505,750 |
| 2025-03-28 | 2025-03-26 | 0.275 | 1,449,000 | -4,000 | 0.02% | 398,475 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,453,000 | +8,000 | 0.02% | 385,045 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,445,000 | +16,000 | 0.02% | 614,125 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,429,000 | +35,000 | 0.02% | 371,540 |
| 2025-03-18 | 2025-03-14 | 0.205 | 1,394,000 | -10,000 | 0.02% | 285,770 |
| 2025-03-17 | 2025-03-13 | 0.192 | 1,404,000 | -11,000 | 0.02% | 269,568 |
| 2025-03-03 | 2025-02-27 | 0.182 | 1,415,000 | +10,000 | 0.02% | 257,530 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,405,000 | -21,000 | 0.02% | 261,330 |
| 2025-02-24 | 2025-02-20 | 0.180 | 1,426,000 | -1,000 | 0.02% | 256,680 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,427,000 | -4,000 | 0.02% | 228,320 |
| 2024-12-27 | 2024-12-20 | 0.169 | 1,431,000 | +4,000 | 0.02% | 241,839 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,427,000 | -419,000 | 0.02% | 278,265 |
| 2024-10-28 | 2024-10-24 | 0.206 | 1,846,000 | -12,000 | 0.03% | 380,276 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,858,000 | -4,000 | 0.03% | 371,600 |
| 2024-10-09 | 2024-10-07 | 0.270 | 1,862,000 | -138,000 | 0.03% | 502,740 |
| 2024-10-08 | 2024-10-04 | 0.260 | 2,000,000 | -32,000 | 0.03% | 520,000 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,032,000 | -65,000 | 0.03% | 558,800 |
| 2024-09-30 | 2024-09-26 | 0.270 | 2,097,000 | -67,000 | 0.03% | 566,190 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,164,000 | -63,000 | 0.03% | 551,820 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,227,000 | -66,000 | 0.03% | 645,830 |
| 2024-06-07 | 2024-06-05 | 0.305 | 2,293,000 | -12,000 | 0.03% | 699,365 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,305,000 | +2,000 | 0.03% | 633,875 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,303,000 | -36,000 | 0.03% | 667,870 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,339,000 | +5,000 | 0.03% | 678,310 |
| 2024-03-22 | 2024-03-20 | 0.300 | 2,334,000 | -1,000 | 0.03% | 700,200 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,335,000 | +12,000 | 0.03% | 677,150 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,323,000 | +2,000 | 0.03% | 743,360 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,321,000 | +14,000 | 0.03% | 812,350 |
| 2024-02-08 | 2024-02-06 | 0.360 | 2,307,000 | -38,000 | 0.03% | 830,520 |
| 2024-02-02 | 2024-01-31 | 0.395 | 2,345,000 | +224,000 | 0.04% | 926,275 |
| 2024-01-29 | 2024-01-25 | 0.335 | 2,121,000 | +1,000 | 0.03% | 710,535 |
| 2024-01-26 | 2024-01-24 | 0.350 | 2,120,000 | +258,000 | 0.03% | 742,000 |
| 2024-01-19 | 2024-01-17 | 0.465 | 1,862,000 | -1,000 | 0.03% | 865,830 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,863,000 | +1,000 | 0.03% | 801,090 |
| 2024-01-17 | 2024-01-15 | 0.450 | 1,862,000 | -10,000 | 0.03% | 837,900 |
| 2024-01-16 | 2024-01-12 | 0.455 | 1,872,000 | -9,000 | 0.03% | 851,760 |
| 2024-01-15 | 2024-01-11 | 0.490 | 1,881,000 | -29,000 | 0.03% | 921,690 |
| 2024-01-12 | 2024-01-10 | 0.455 | 1,910,000 | +11,000 | 0.03% | 869,050 |
| 2024-01-11 | 2024-01-09 | 0.340 | 1,899,000 | +1,000 | 0.03% | 645,660 |
| 2024-01-05 | 2024-01-03 | 0.305 | 1,898,000 | +11,000 | 0.03% | 578,890 |
| 2024-01-03 | 2023-12-29 | 0.335 | 1,887,000 | -14,000 | 0.03% | 632,145 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,901,000 | -111,000 | 0.03% | 684,360 |
| 2023-12-20 | 2023-12-18 | 0.385 | 2,012,000 | -1,000 | 0.03% | 774,620 |
| 2023-12-19 | 2023-12-15 | 0.375 | 2,013,000 | +111,000 | 0.03% | 754,875 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,902,000 | +10,000 | 0.03% | 703,740 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,892,000 | +15,000 | 0.03% | 700,040 |
| 2023-11-29 | 2023-11-27 | 0.430 | 1,877,000 | +1,000 | 0.03% | 807,110 |
| 2023-11-24 | 2023-11-22 | 0.455 | 1,876,000 | +50,000 | 0.03% | 853,580 |
| 2023-11-21 | 2023-11-17 | 0.410 | 1,826,000 | +7,000 | 0.03% | 748,660 |
| 2023-11-20 | 2023-11-16 | 0.455 | 1,819,000 | -2,000 | 0.03% | 827,645 |
| 2023-11-16 | 2023-11-14 | 0.405 | 1,821,000 | +2,000 | 0.03% | 737,505 |
| 2023-10-25 | 2023-10-20 | 0.435 | 1,819,000 | -24,000 | 0.03% | 791,265 |
| 2023-10-20 | 2023-10-18 | 0.470 | 1,843,000 | +15,000 | 0.03% | 866,210 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,828,000 | +1,000 | 0.03% | 804,320 |
| 2023-10-18 | 2023-10-16 | 0.490 | 1,827,000 | +30,000 | 0.03% | 895,230 |
| 2023-10-16 | 2023-10-12 | 0.405 | 1,797,000 | +48,000 | 0.03% | 727,785 |
| 2023-10-13 | 2023-10-11 | 0.395 | 1,749,000 | +36,000 | 0.03% | 690,855 |
| 2023-10-12 | 2023-10-10 | 0.450 | 1,713,000 | +124,000 | 0.03% | 770,850 |
| 2023-10-10 | 2023-10-06 | 0.510 | 1,589,000 | +24,000 | 0.02% | 810,390 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,565,000 | +25,000 | 0.02% | 813,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,540,000 | +20,000 | 0.02% | 862,400 |
| 2023-10-05 | 2023-10-03 | 0.610 | 1,520,000 | -15,000 | 0.02% | 927,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,535,000 | +15,000 | 0.02% | 951,700 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,520,000 | -4,000 | 0.02% | 988,000 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,524,000 | +5,000 | 0.02% | 960,120 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,519,000 | +4,000 | 0.02% | 1,002,540 |
| 2023-09-21 | 2023-09-19 | 0.650 | 1,515,000 | +17,000 | 0.06% | 984,750 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,498,000 | +2,000 | 0.06% | 1,048,600 |
| 2023-09-19 | 2023-09-15 | 0.780 | 1,496,000 | -1,000 | 0.06% | 1,166,880 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,497,000 | +19,000 | 0.06% | 1,062,870 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,478,000 | +46,000 | 0.05% | 1,005,040 |
| 2023-09-13 | 2023-09-11 | 0.710 | 1,432,000 | +4,000 | 0.05% | 1,016,720 |
| 2023-09-12 | 2023-09-07 | 0.720 | 1,428,000 | -6,000 | 0.05% | 1,028,160 |
| 2023-09-11 | 2023-09-06 | 0.800 | 1,434,000 | +292,000 | 0.05% | 1,147,200 |
| 2023-09-07 | 2023-09-05 | 0.780 | 1,142,000 | +84,000 | 0.04% | 890,760 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,058,000 | +241,000 | 0.04% | 814,660 |
| 2023-09-05 | 2023-08-31 | 0.740 | 817,000 | +612,000 | 0.03% | 604,580 |
| 2023-09-04 | 2023-08-30 | 0.660 | 205,000 | +21,000 | 0.01% | 135,300 |
| 2023-08-30 | 2023-08-28 | 0.390 | 184,000 | -31,000 | 0.01% | 71,760 |
| 2023-08-29 | 2023-08-25 | 0.410 | 215,000 | -24,000 | 0.01% | 88,150 |
| 2023-08-28 | 2023-08-24 | 0.300 | 239,000 | +64,000 | 0.01% | 71,700 |
| 2023-08-22 | 2023-08-18 | 0.305 | 175,000 | +22,000 | 0.01% | 53,375 |
| 2023-08-21 | 2023-08-17 | 0.300 | 153,000 | +3,000 | 0.01% | 45,900 |
| 2023-08-10 | 2023-08-08 | 0.265 | 150,000 | +2,000 | 0.01% | 39,750 |
| 2023-07-11 | 2023-07-07 | 0.340 | 148,000 | -9,000 | 0.01% | 50,320 |
| 2023-07-03 | 2023-06-29 | 0.330 | 157,000 | +36,000 | 0.01% | 51,810 |
| 2023-06-27 | 2023-06-23 | 0.350 | 121,000 | -1,000 | 0.00% | 42,350 |
| 2023-05-30 | 2023-05-25 | 0.375 | 122,000 | -8,000 | 0.00% | 45,750 |
| 2023-05-19 | 2023-05-17 | 0.365 | 130,000 | -4,000 | 0.00% | 47,450 |
| 2023-03-31 | 2023-03-29 | 0.350 | 134,000 | -19,000 | 0.00% | 46,900 |
| 2023-03-28 | 2023-03-24 | 0.315 | 153,000 | -1,000 | 0.01% | 48,195 |
| 2023-03-20 | 2023-03-16 | 0.345 | 154,000 | +20,000 | 0.01% | 53,130 |
| 2023-03-13 | 2023-03-09 | 0.450 | 134,000 | +9,000 | 0.00% | 60,300 |
| 2023-03-09 | 2023-03-07 | 0.435 | 125,000 | +15,000 | 0.00% | 54,375 |
| 2023-02-08 | 2023-02-06 | 0.470 | 110,000 | +9,000 | 0.00% | 51,700 |
| 2023-02-06 | 2023-02-02 | 0.500 | 101,000 | +12,000 | 0.00% | 50,500 |
| 2023-01-27 | 2023-01-20 | 0.510 | 89,000 | +1,000 | 0.00% | 45,390 |
| 2023-01-26 | 2023-01-19 | 0.485 | 88,000 | +1,000 | 0.00% | 42,680 |
| 2022-11-09 | 2022-11-07 | 0.530 | 87,000 | -3,000 | 0.00% | 46,110 |
| 2022-11-08 | 2022-11-04 | 0.520 | 90,000 | -16,000 | 0.00% | 46,800 |
| 2022-11-07 | 2022-11-03 | 0.540 | 106,000 | +16,000 | 0.00% | 57,240 |
| 2022-11-03 | 2022-11-01 | 0.550 | 90,000 | +3,000 | 0.00% | 49,500 |
| 2022-11-02 | 2022-10-31 | 0.540 | 87,000 | -4,000 | 0.00% | 46,980 |
| 2022-10-03 | 2022-09-29 | 0.770 | 91,000 | +4,000 | 0.00% | 70,070 |
| 2022-09-28 | 2022-09-26 | 0.800 | 87,000 | -30,000 | 0.00% | 69,600 |
| 2022-08-26 | 2022-08-24 | 0.810 | 117,000 | -24,000 | 0.00% | 94,770 |
| 2022-08-24 | 2022-08-22 | 0.830 | 141,000 | -2,000 | 0.01% | 117,030 |
| 2022-08-23 | 2022-08-19 | 0.840 | 143,000 | -141,000 | 0.01% | 120,120 |
| 2022-08-19 | 2022-08-17 | 0.820 | 284,000 | +10,000 | 0.01% | 232,880 |
| 2022-08-18 | 2022-08-16 | 0.820 | 274,000 | +167,000 | 0.01% | 224,680 |
| 2022-08-16 | 2022-08-12 | 0.870 | 107,000 | -170,000 | 0.00% | 93,090 |
| 2022-08-15 | 2022-08-11 | 0.860 | 277,000 | +185,000 | 0.01% | 238,220 |
| 2022-08-09 | 2022-08-05 | 0.920 | 92,000 | +5,000 | 0.00% | 84,640 |
| 2022-08-08 | 2022-08-04 | 0.800 | 87,000 | -24,000 | 0.00% | 69,600 |
| 2022-08-03 | 2022-08-01 | 0.830 | 111,000 | -276,000 | 0.00% | 92,130 |
| 2022-08-02 | 2022-07-29 | 0.830 | 387,000 | +300,000 | 0.01% | 321,210 |
| 2022-06-28 | 2022-06-24 | 0.900 | 87,000 | -436,000 | 0.00% | 78,300 |
| 2022-06-27 | 2022-06-23 | 0.860 | 523,000 | +436,000 | 0.02% | 449,780 |
| 2022-06-22 | 2022-06-20 | 0.860 | 87,000 | -400,000 | 0.00% | 74,820 |
| 2022-06-21 | 2022-06-17 | 0.840 | 487,000 | +18,000 | 0.02% | 409,080 |
| 2022-06-20 | 2022-06-16 | 0.840 | 469,000 | +382,000 | 0.02% | 393,960 |
| 2022-06-14 | 2022-06-10 | 0.900 | 87,000 | -147,000 | 0.00% | 78,300 |
| 2022-06-13 | 2022-06-09 | 0.900 | 234,000 | -61,000 | 0.01% | 210,600 |
| 2022-06-10 | 2022-06-08 | 0.880 | 295,000 | +208,000 | 0.01% | 259,600 |
| 2022-06-06 | 2022-06-01 | 0.870 | 87,000 | -165,000 | 0.00% | 75,690 |
| 2022-06-02 | 2022-05-31 | 0.900 | 252,000 | +158,000 | 0.01% | 226,800 |
| 2022-05-31 | 2022-05-27 | 0.850 | 94,000 | +6,000 | 0.00% | 79,900 |
| 2022-05-27 | 2022-05-25 | 0.870 | 88,000 | -126,000 | 0.00% | 76,560 |
| 2022-05-26 | 2022-05-24 | 0.880 | 214,000 | +120,000 | 0.01% | 188,320 |
| 2022-05-20 | 2022-05-18 | 0.910 | 94,000 | -244,000 | 0.00% | 85,540 |
| 2022-05-19 | 2022-05-17 | 0.930 | 338,000 | +244,000 | 0.01% | 314,340 |
| 2022-05-05 | 2022-05-03 | 0.940 | 94,000 | -13,000 | 0.00% | 88,360 |
| 2022-04-29 | 2022-04-27 | 0.830 | 107,000 | -152,000 | 0.00% | 88,810 |
| 2022-04-28 | 2022-04-26 | 0.870 | 259,000 | +152,000 | 0.01% | 225,330 |
| 2022-04-22 | 2022-04-20 | 0.890 | 107,000 | +1,000 | 0.00% | 95,230 |
| 2022-04-11 | 2022-04-07 | 0.870 | 106,000 | -129,000 | 0.00% | 92,220 |
| 2022-04-08 | 2022-04-06 | 0.930 | 235,000 | -129,000 | 0.01% | 218,550 |
| 2022-04-07 | 2022-04-04 | 0.930 | 364,000 | +252,000 | 0.01% | 338,520 |
| 2022-04-06 | 2022-04-01 | 0.940 | 112,000 | +23,000 | 0.00% | 105,280 |
| 2022-04-04 | 2022-03-31 | 0.970 | 89,000 | -15,000 | 0.00% | 86,330 |
| 2022-04-01 | 2022-03-30 | 0.970 | 104,000 | +31,000 | 0.00% | 100,880 |
| 2022-03-30 | 2022-03-28 | 0.940 | 73,000 | +1,000 | 0.00% | 68,620 |
| 2022-03-28 | 2022-03-24 | 1.010 | 72,000 | -367,000 | 0.00% | 72,720 |
| 2022-03-25 | 2022-03-23 | 1.030 | 439,000 | +40,000 | 0.02% | 452,170 |
| 2022-03-24 | 2022-03-22 | 1.000 | 399,000 | +327,000 | 0.01% | 399,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 72,000 | -80,000 | 0.00% | 70,560 |
| 2022-03-22 | 2022-03-18 | 1.020 | 152,000 | +70,000 | 0.01% | 155,040 |
| 2022-03-21 | 2022-03-17 | 0.910 | 82,000 | -152,000 | 0.00% | 74,620 |
| 2022-03-18 | 2022-03-16 | 0.960 | 234,000 | +160,000 | 0.01% | 224,640 |
| 2022-03-17 | 2022-03-15 | 1.000 | 74,000 | -165,000 | 0.00% | 74,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 239,000 | +178,000 | 0.01% | 239,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 61,000 | -17,000 | 0.00% | 61,000 |
| 2022-03-11 | 2022-03-09 | 1.030 | 78,000 | -8,000 | 0.00% | 80,340 |
| 2022-03-10 | 2022-03-08 | 1.020 | 86,000 | -216,000 | 0.00% | 87,720 |
| 2022-03-09 | 2022-03-07 | 0.970 | 302,000 | +219,000 | 0.01% | 292,940 |
| 2022-03-07 | 2022-03-03 | 1.080 | 83,000 | -187,000 | 0.00% | 89,640 |
| 2022-03-04 | 2022-03-02 | 1.080 | 270,000 | +187,000 | 0.01% | 291,600 |
| 2022-03-03 | 2022-03-01 | 1.140 | 83,000 | +26,000 | 0.00% | 94,620 |
| 2022-03-02 | 2022-02-28 | 1.160 | 57,000 | +8,000 | 0.00% | 66,120 |
| 2022-03-01 | 2022-02-25 | 1.220 | 49,000 | +9,000 | 0.00% | 59,780 |
| 2022-02-28 | 2022-02-24 | 1.230 | 40,000 | -15,000 | 0.00% | 49,200 |
| 2022-02-24 | 2022-02-22 | 1.250 | 55,000 | -15,000 | 0.00% | 68,750 |
| 2022-02-23 | 2022-02-21 | 1.310 | 70,000 | -130,000 | 0.00% | 91,700 |
| 2022-02-22 | 2022-02-18 | 1.320 | 200,000 | +130,000 | 0.01% | 264,000 |
| 2022-02-17 | 2022-02-15 | 1.260 | 70,000 | -160,000 | 0.00% | 88,200 |
| 2022-02-16 | 2022-02-14 | 1.250 | 230,000 | +159,000 | 0.01% | 287,500 |
| 2022-02-15 | 2022-02-11 | 1.270 | 71,000 | -161,000 | 0.00% | 90,170 |
| 2022-02-14 | 2022-02-10 | 1.270 | 232,000 | +126,000 | 0.01% | 294,640 |
| 2022-02-11 | 2022-02-09 | 1.230 | 106,000 | -299,000 | 0.00% | 130,380 |
| 2022-02-10 | 2022-02-08 | 1.260 | 405,000 | +280,000 | 0.01% | 510,300 |
| 2022-02-09 | 2022-02-07 | 1.250 | 125,000 | -310,000 | 0.00% | 156,250 |
| 2022-02-08 | 2022-02-04 | 1.230 | 435,000 | +310,000 | 0.02% | 535,050 |
| 2022-02-07 | 2022-01-31 | 1.190 | 125,000 | +10,000 | 0.00% | 148,750 |
| 2022-02-04 | 2022-01-27 | 1.180 | 115,000 | -131,000 | 0.00% | 135,700 |
| 2022-01-28 | 2022-01-26 | 1.220 | 246,000 | +131,000 | 0.01% | 300,120 |
| 2022-01-27 | 2022-01-25 | 1.190 | 115,000 | +33,000 | 0.00% | 136,850 |
| 2022-01-26 | 2022-01-24 | 1.250 | 82,000 | -24,000 | 0.00% | 102,500 |
| 2022-01-25 | 2022-01-21 | 1.270 | 106,000 | +4,000 | 0.00% | 134,620 |
| 2022-01-24 | 2022-01-20 | 1.290 | 102,000 | +41,000 | 0.00% | 131,580 |
| 2022-01-18 | 2022-01-14 | 1.370 | 61,000 | -280,000 | 0.00% | 83,570 |
| 2022-01-17 | 2022-01-13 | 1.370 | 341,000 | +267,000 | 0.01% | 467,170 |
| 2022-01-14 | 2022-01-12 | 1.330 | 74,000 | -235,000 | 0.00% | 98,420 |
| 2022-01-13 | 2022-01-11 | 1.330 | 309,000 | +250,000 | 0.01% | 410,970 |
| 2022-01-11 | 2022-01-07 | 1.270 | 59,000 | -262,000 | 0.00% | 74,930 |
| 2022-01-10 | 2022-01-06 | 1.270 | 321,000 | +268,000 | 0.01% | 407,670 |
| 2021-12-30 | 2021-12-28 | 1.310 | 53,000 | -63,000 | 0.00% | 69,430 |
| 2021-12-29 | 2021-12-24 | 1.320 | 116,000 | -329,000 | 0.00% | 153,120 |
| 2021-12-28 | 2021-12-22 | 1.280 | 445,000 | -33,000 | 0.02% | 569,600 |
| 2021-12-23 | 2021-12-21 | 1.260 | 478,000 | +276,000 | 0.02% | 602,280 |
| 2021-12-22 | 2021-12-20 | 1.230 | 202,000 | -126,000 | 0.01% | 248,460 |
| 2021-12-21 | 2021-12-17 | 1.250 | 328,000 | +210,000 | 0.01% | 410,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 118,000 | -28,000 | 0.00% | 147,500 |
| 2021-12-17 | 2021-12-15 | 1.310 | 146,000 | -304,000 | 0.01% | 191,260 |
| 2021-12-16 | 2021-12-14 | 1.270 | 450,000 | +332,000 | 0.02% | 571,500 |
| 2021-12-15 | 2021-12-13 | 1.280 | 118,000 | +4,000 | 0.00% | 151,040 |
| 2021-12-14 | 2021-12-10 | 1.300 | 114,000 | -30,000 | 0.00% | 148,200 |
| 2021-12-13 | 2021-12-09 | 1.280 | 144,000 | -158,000 | 0.01% | 184,320 |
| 2021-12-10 | 2021-12-08 | 1.280 | 302,000 | -4,000 | 0.01% | 386,560 |
| 2021-12-09 | 2021-12-07 | 1.240 | 306,000 | -29,000 | 0.01% | 379,440 |
| 2021-12-08 | 2021-12-06 | 1.290 | 335,000 | +192,000 | 0.01% | 432,150 |
| 2021-12-07 | 2021-12-03 | 1.260 | 143,000 | +39,000 | 0.01% | 180,180 |
| 2021-12-06 | 2021-12-02 | 1.300 | 104,000 | -78,000 | 0.00% | 135,200 |
| 2021-12-03 | 2021-12-01 | 1.270 | 182,000 | +1,000 | 0.01% | 231,140 |
| 2021-12-02 | 2021-11-30 | 1.210 | 181,000 | -334,000 | 0.01% | 219,010 |
| 2021-12-01 | 2021-11-29 | 1.210 | 515,000 | +367,000 | 0.02% | 623,150 |
| 2021-11-30 | 2021-11-26 | 1.260 | 148,000 | -367,000 | 0.01% | 186,480 |
| 2021-11-29 | 2021-11-25 | 1.320 | 515,000 | +367,000 | 0.02% | 679,800 |
| 2021-11-24 | 2021-11-22 | 1.360 | 148,000 | +1,000 | 0.01% | 201,280 |
| 2021-11-23 | 2021-11-19 | 1.340 | 147,000 | -205,000 | 0.01% | 196,980 |
| 2021-11-22 | 2021-11-18 | 1.310 | 352,000 | +224,000 | 0.01% | 461,120 |
| 2021-11-18 | 2021-11-16 | 1.260 | 128,000 | +9,000 | 0.00% | 161,280 |
| 2021-11-17 | 2021-11-15 | 1.270 | 119,000 | +3,000 | 0.00% | 151,130 |
| 2021-11-16 | 2021-11-12 | 1.290 | 116,000 | -18,000 | 0.00% | 149,640 |
| 2021-11-12 | 2021-11-10 | 1.240 | 134,000 | -30,000 | 0.00% | 166,160 |
| 2021-11-11 | 2021-11-09 | 1.230 | 164,000 | -210,000 | 0.01% | 201,720 |
| 2021-11-10 | 2021-11-08 | 1.400 | 374,000 | +259,000 | 0.01% | 523,600 |
| 2021-11-08 | 2021-11-04 | 1.280 | 115,000 | +9,000 | 0.00% | 147,200 |
| 2021-11-04 | 2021-11-02 | 1.320 | 106,000 | -10,000 | 0.00% | 139,920 |
| 2021-11-03 | 2021-11-01 | 1.440 | 116,000 | -70,000 | 0.00% | 167,040 |
| 2021-11-02 | 2021-10-29 | 1.520 | 186,000 | +98,000 | 0.01% | 282,720 |
| 2021-11-01 | 2021-10-28 | 1.520 | 88,000 | -320,000 | 0.00% | 133,760 |
| 2021-10-29 | 2021-10-27 | 1.510 | 408,000 | +320,000 | 0.02% | 616,080 |
| 2021-10-28 | 2021-10-26 | 1.510 | 88,000 | -268,000 | 0.00% | 132,880 |
| 2021-10-27 | 2021-10-25 | 1.510 | 356,000 | +237,000 | 0.01% | 537,560 |
| 2021-10-25 | 2021-10-21 | 1.510 | 119,000 | -90,000 | 0.00% | 179,690 |
| 2021-10-22 | 2021-10-20 | 1.510 | 209,000 | +120,000 | 0.01% | 315,590 |
| 2021-10-18 | 2021-10-12 | 1.640 | 89,000 | -280,000 | 0.00% | 145,960 |
| 2021-10-15 | 2021-10-11 | 1.590 | 369,000 | -1,000 | 0.01% | 586,710 |
| 2021-10-12 | 2021-10-08 | 1.630 | 370,000 | +280,000 | 0.01% | 603,100 |
| 2021-10-08 | 2021-10-06 | 1.630 | 90,000 | -11,000 | 0.00% | 146,700 |
| 2021-10-06 | 2021-10-04 | 1.600 | 101,000 | +21,000 | 0.00% | 161,600 |
| 2021-10-04 | 2021-09-29 | 1.780 | 80,000 | -1,000 | 0.00% | 142,400 |
| 2021-09-30 | 2021-09-28 | 1.780 | 81,000 | -102,000 | 0.00% | 144,180 |
| 2021-09-29 | 2021-09-27 | 1.730 | 183,000 | +98,000 | 0.01% | 316,590 |
| 2021-09-28 | 2021-09-24 | 1.670 | 85,000 | -374,000 | 0.00% | 141,950 |
| 2021-09-27 | 2021-09-23 | 1.670 | 459,000 | +367,000 | 0.02% | 766,530 |
| 2021-09-21 | 2021-09-17 | 1.540 | 92,000 | -22,000 | 0.00% | 141,680 |
| 2021-09-20 | 2021-09-16 | 1.570 | 114,000 | +23,000 | 0.00% | 178,980 |
| 2021-09-16 | 2021-09-14 | 1.680 | 91,000 | +1,000 | 0.00% | 152,880 |
| 2021-09-13 | 2021-09-09 | 1.650 | 90,000 | -367,000 | 0.00% | 148,500 |
| 2021-09-10 | 2021-09-08 | 1.728 | 457,000 | +367,000 | 0.02% | 789,483 |
| 2021-09-09 | 2021-09-07 | 1.758 | 90,000 | +392 | 0.00% | 158,190 |
| 2021-09-07 | 2021-09-03 | 1.768 | 89,608 | -49,782 | 0.00% | 158,401 |
| 2021-09-06 | 2021-09-02 | 1.788 | 139,390 | +39,826 | 0.01% | 249,201 |
| 2021-09-03 | 2021-09-01 | 1.808 | 99,564 | -79,651 | 0.00% | 180,000 |
| 2021-09-02 | 2021-08-31 | 1.768 | 179,215 | +89,607 | 0.01% | 316,800 |
| 2021-09-01 | 2021-08-30 | 1.758 | 89,608 | -1,991 | 0.00% | 157,501 |
| 2021-08-31 | 2021-08-27 | 1.828 | 91,599 | -300,683 | 0.00% | 167,440 |
| 2021-08-30 | 2021-08-26 | 1.758 | 392,282 | +302,674 | 0.01% | 689,500 |
| 2021-08-27 | 2021-08-25 | 1.697 | 89,608 | -995 | 0.00% | 152,101 |
| 2021-08-23 | 2021-08-19 | 1.607 | 90,603 | -996 | 0.00% | 145,600 |
| 2021-08-20 | 2021-08-18 | 1.607 | 91,599 | -29,869 | 0.00% | 147,200 |
| 2021-08-19 | 2021-08-17 | 1.627 | 121,468 | -335,531 | 0.00% | 197,640 |
| 2021-08-17 | 2021-08-13 | 1.788 | 456,999 | +366,396 | 0.02% | 817,021 |
| 2021-08-16 | 2021-08-12 | 1.788 | 90,603 | -144,368 | 0.00% | 161,980 |
| 2021-08-13 | 2021-08-11 | 1.717 | 234,971 | -53,764 | 0.01% | 403,560 |
| 2021-08-12 | 2021-08-10 | 1.647 | 288,735 | +150,341 | 0.01% | 475,599 |
| 2021-08-11 | 2021-08-09 | 1.647 | 138,394 | +49,782 | 0.01% | 227,960 |
| 2021-08-10 | 2021-08-06 | 1.667 | 88,612 | -2,987 | 0.00% | 147,740 |
| 2021-08-09 | 2021-08-05 | 1.697 | 91,599 | -29,869 | 0.00% | 155,480 |
| 2021-08-06 | 2021-08-04 | 1.738 | 121,468 | -104,542 | 0.00% | 211,060 |
| 2021-08-05 | 2021-08-03 | 1.697 | 226,010 | +137,398 | 0.01% | 383,630 |
| 2021-08-02 | 2021-07-29 | 1.597 | 88,612 | -255,879 | 0.00% | 141,510 |
| 2021-07-30 | 2021-07-28 | 1.577 | 344,491 | +189,171 | 0.01% | 543,220 |
| 2021-07-29 | 2021-07-27 | 1.617 | 155,320 | +4,978 | 0.01% | 251,160 |
| 2021-07-28 | 2021-07-26 | 1.758 | 150,342 | -8,960 | 0.01% | 264,251 |
| 2021-07-27 | 2021-07-23 | 1.818 | 159,302 | -335,531 | 0.01% | 289,599 |
| 2021-07-26 | 2021-07-22 | 1.808 | 494,833 | +322,587 | 0.02% | 894,600 |
| 2021-07-22 | 2021-07-20 | 1.808 | 172,246 | -99,564 | 0.01% | 311,401 |
| 2021-07-21 | 2021-07-19 | 1.888 | 271,810 | +99,564 | 0.01% | 513,241 |
| 2021-07-20 | 2021-07-16 | 1.888 | 172,246 | +3,983 | 0.01% | 325,241 |
| 2021-07-16 | 2021-07-14 | 1.798 | 168,263 | -216,054 | 0.01% | 302,510 |
| 2021-07-15 | 2021-07-13 | 1.798 | 384,317 | +12,943 | 0.01% | 690,940 |
| 2021-07-14 | 2021-07-12 | 1.768 | 371,374 | +215,059 | 0.01% | 656,481 |
| 2021-07-13 | 2021-07-09 | 1.768 | 156,315 | -227,006 | 0.01% | 276,319 |
| 2021-07-12 | 2021-07-08 | 1.768 | 383,321 | +284,753 | 0.01% | 677,600 |
| 2021-07-09 | 2021-07-07 | 1.858 | 98,568 | +9,956 | 0.00% | 183,149 |
| 2021-07-06 | 2021-07-02 | 1.768 | 88,612 | -315,618 | 0.00% | 156,640 |
| 2021-07-05 | 2021-06-30 | 1.758 | 404,230 | +66,708 | 0.02% | 710,501 |
| 2021-07-02 | 2021-06-29 | 1.808 | 337,522 | +247,914 | 0.01% | 610,200 |
| 2021-06-29 | 2021-06-25 | 1.798 | 89,608 | -99,564 | 0.00% | 161,101 |
| 2021-06-28 | 2021-06-24 | 1.768 | 189,172 | +99,564 | 0.01% | 334,401 |
| 2021-06-25 | 2021-06-23 | 1.798 | 89,608 | -365,399 | 0.00% | 161,101 |
| 2021-06-24 | 2021-06-22 | 1.848 | 455,007 | +365,399 | 0.02% | 840,880 |
| 2021-06-23 | 2021-06-21 | 1.808 | 89,608 | -213,066 | 0.00% | 162,001 |
| 2021-06-22 | 2021-06-18 | 1.848 | 302,674 | +173,241 | 0.01% | 559,359 |
| 2021-06-21 | 2021-06-17 | 1.898 | 129,433 | -3,983 | 0.00% | 245,700 |
| 2021-06-18 | 2021-06-16 | 2.009 | 133,416 | -69,694 | 0.01% | 268,001 |
| 2021-06-17 | 2021-06-15 | 1.893 | 203,110 | -172,246 | 0.01% | 384,571 |
| 2021-06-16 | 2021-06-11 | 1.863 | 375,356 | +287,420 | 0.01% | 699,179 |
| 2021-06-15 | 2021-06-10 | 1.914 | 87,936 | -29,313 | 0.00% | 168,299 |
| 2021-06-11 | 2021-06-09 | 2.006 | 117,249 | +29,313 | 0.00% | 235,201 |
| 2021-06-07 | 2021-06-03 | 1.904 | 87,936 | -204,209 | 0.00% | 167,399 |
| 2021-06-04 | 2021-06-02 | 1.852 | 292,145 | +204,209 | 0.01% | 541,191 |
| 2021-05-31 | 2021-05-27 | 1.873 | 87,936 | -177,828 | 0.00% | 164,699 |
| 2021-05-28 | 2021-05-26 | 1.842 | 265,764 | +177,828 | 0.01% | 489,601 |
| 2021-05-27 | 2021-05-25 | 1.832 | 87,936 | -185,644 | 0.00% | 161,099 |
| 2021-05-26 | 2021-05-24 | 1.893 | 273,580 | +185,644 | 0.01% | 518,000 |
| 2021-05-20 | 2021-05-17 | 1.832 | 87,936 | -4,886 | 0.00% | 161,099 |
| 2021-05-17 | 2021-05-13 | 1.842 | 92,822 | -293,122 | 0.00% | 171,000 |
| 2021-05-14 | 2021-05-12 | 1.934 | 385,944 | +298,008 | 0.01% | 746,551 |
| 2021-05-11 | 2021-05-07 | 1.760 | 87,936 | -193,461 | 0.00% | 154,799 |
| 2021-05-10 | 2021-05-06 | 1.760 | 281,397 | +185,644 | 0.01% | 495,360 |
| 2021-05-05 | 2021-05-03 | 1.904 | 95,753 | -106,501 | 0.00% | 182,280 |
| 2021-05-04 | 2021-04-30 | 1.832 | 202,254 | -97,707 | 0.01% | 370,530 |
| 2021-05-03 | 2021-04-29 | 1.945 | 299,961 | +202,254 | 0.01% | 583,300 |
| 2021-04-30 | 2021-04-28 | 1.893 | 97,707 | -121,157 | 0.00% | 185,000 |
| 2021-04-29 | 2021-04-27 | 1.986 | 218,864 | +106,501 | 0.01% | 434,560 |
| 2021-04-28 | 2021-04-26 | 2.078 | 112,363 | +2,931 | 0.00% | 233,449 |
| 2021-04-26 | 2021-04-22 | 1.924 | 109,432 | -9,771 | 0.00% | 210,560 |
| 2021-04-23 | 2021-04-21 | 1.904 | 119,203 | +10,748 | 0.00% | 226,920 |
| 2021-04-22 | 2021-04-20 | 1.914 | 108,455 | -315,594 | 0.00% | 207,570 |
| 2021-04-21 | 2021-04-19 | 1.883 | 424,049 | +296,053 | 0.02% | 798,559 |
| 2021-04-20 | 2021-04-16 | 1.852 | 127,996 | -239,383 | 0.00% | 237,109 |
| 2021-04-19 | 2021-04-15 | 1.842 | 367,379 | +244,268 | 0.01% | 676,800 |
| 2021-04-16 | 2021-04-14 | 1.863 | 123,111 | -234,497 | 0.00% | 229,320 |
| 2021-04-15 | 2021-04-13 | 1.852 | 357,608 | +226,680 | 0.01% | 662,459 |
| 2021-04-14 | 2021-04-12 | 1.863 | 130,928 | +27,358 | 0.01% | 243,881 |
| 2021-04-13 | 2021-04-09 | 1.863 | 103,570 | -39,083 | 0.00% | 192,921 |
| 2021-04-12 | 2021-04-08 | 1.924 | 142,653 | +39,083 | 0.01% | 274,481 |
| 2021-04-08 | 2021-04-01 | 1.893 | 103,570 | +977 | 0.00% | 196,101 |
| 2021-04-07 | 2021-03-31 | 1.842 | 102,593 | -6,839 | 0.00% | 189,001 |
| 2021-04-01 | 2021-03-30 | 1.904 | 109,432 | -15,633 | 0.00% | 208,320 |
| 2021-03-31 | 2021-03-29 | 1.975 | 125,065 | +28,335 | 0.00% | 247,040 |
| 2021-03-30 | 2021-03-26 | 2.129 | 96,730 | -210,071 | 0.00% | 205,920 |
| 2021-03-29 | 2021-03-25 | 2.119 | 306,801 | +213,002 | 0.01% | 649,981 |
| 2021-03-26 | 2021-03-24 | 2.057 | 93,799 | -22,473 | 0.00% | 192,960 |
| 2021-03-25 | 2021-03-23 | 2.190 | 116,272 | -246,222 | 0.00% | 254,661 |
| 2021-03-24 | 2021-03-22 | 2.272 | 362,494 | +146,561 | 0.01% | 823,620 |
| 2021-03-23 | 2021-03-19 | 2.160 | 215,933 | +78,166 | 0.01% | 466,310 |
| 2021-03-19 | 2021-03-17 | 2.170 | 137,767 | -156,332 | 0.01% | 298,920 |
| 2021-03-18 | 2021-03-16 | 2.241 | 294,099 | +156,332 | 0.01% | 659,191 |
| 2021-03-17 | 2021-03-15 | 2.139 | 137,767 | -85,005 | 0.01% | 294,690 |
| 2021-03-16 | 2021-03-12 | 2.221 | 222,772 | +85,005 | 0.01% | 494,759 |
| 2021-03-15 | 2021-03-11 | 2.221 | 137,767 | -166,102 | 0.01% | 305,970 |
| 2021-03-12 | 2021-03-10 | 2.088 | 303,869 | +166,102 | 0.01% | 634,439 |
| 2021-03-11 | 2021-03-09 | 2.047 | 137,767 | -254,039 | 0.01% | 282,000 |
| 2021-03-10 | 2021-03-08 | 2.098 | 391,806 | +254,039 | 0.02% | 822,050 |
| 2021-03-09 | 2021-03-05 | 2.221 | 137,767 | -127,020 | 0.01% | 305,970 |
| 2021-03-08 | 2021-03-04 | 2.221 | 264,787 | +129,951 | 0.01% | 588,071 |
| 2021-03-05 | 2021-03-03 | 2.293 | 134,836 | +22,473 | 0.01% | 309,120 |
| 2021-03-04 | 2021-03-02 | 2.221 | 112,363 | -97,708 | 0.00% | 249,549 |
| 2021-03-03 | 2021-03-01 | 2.293 | 210,071 | +68,396 | 0.01% | 481,601 |
| 2021-03-02 | 2021-02-26 | 2.282 | 141,675 | -68,396 | 0.01% | 323,349 |
| 2021-03-01 | 2021-02-25 | 2.354 | 210,071 | +93,799 | 0.01% | 494,501 |
| 2021-02-26 | 2021-02-24 | 2.364 | 116,272 | +2,932 | 0.00% | 274,891 |
| 2021-02-25 | 2021-02-23 | 2.497 | 113,340 | +9,770 | 0.00% | 283,039 |
| 2021-02-24 | 2021-02-22 | 2.487 | 103,570 | -220,818 | 0.00% | 257,581 |
| 2021-02-23 | 2021-02-19 | 2.446 | 324,388 | +57,647 | 0.01% | 793,480 |
| 2021-02-22 | 2021-02-18 | 2.487 | 266,741 | +143,630 | 0.01% | 663,391 |
| 2021-02-19 | 2021-02-17 | 2.354 | 123,111 | -22,473 | 0.00% | 289,800 |
| 2021-02-18 | 2021-02-16 | 2.374 | 145,584 | -283,351 | 0.01% | 345,681 |
| 2021-02-17 | 2021-02-11 | 2.446 | 428,935 | +151,446 | 0.02% | 1,049,211 |
| 2021-02-16 | 2021-02-09 | 2.323 | 277,489 | +131,905 | 0.01% | 644,681 |
| 2021-02-10 | 2021-02-08 | 2.262 | 145,584 | -48,853 | 0.01% | 329,291 |
| 2021-02-09 | 2021-02-05 | 2.323 | 194,437 | -244,268 | 0.01% | 451,729 |
| 2021-02-05 | 2021-02-03 | 2.323 | 438,705 | +97,707 | 0.02% | 1,019,229 |
| 2021-02-04 | 2021-02-02 | 2.282 | 340,998 | +136,790 | 0.01% | 778,270 |
| 2021-02-03 | 2021-02-01 | 2.262 | 204,208 | +58,624 | 0.01% | 461,890 |
| 2021-02-02 | 2021-01-29 | 2.436 | 145,584 | -360,539 | 0.01% | 354,621 |
| 2021-01-29 | 2021-01-27 | 2.630 | 506,123 | -67,418 | 0.02% | 1,331,259 |
| 2021-01-28 | 2021-01-26 | 2.507 | 573,541 | +230,589 | 0.02% | 1,438,149 |
| 2021-01-27 | 2021-01-25 | 2.610 | 342,952 | -87,937 | 0.01% | 895,049 |
| 2021-01-26 | 2021-01-22 | 2.671 | 430,889 | +149,492 | 0.02% | 1,151,010 |
| 2021-01-25 | 2021-01-21 | 2.497 | 281,397 | -4,885 | 0.01% | 702,721 |
| 2021-01-22 | 2021-01-20 | 2.538 | 286,282 | +9,771 | 0.01% | 726,640 |
| 2021-01-21 | 2021-01-19 | 2.487 | 276,511 | +2,931 | 0.01% | 687,689 |
| 2021-01-20 | 2021-01-18 | 2.630 | 273,580 | -2,931 | 0.01% | 719,599 |
| 2021-01-19 | 2021-01-15 | 2.630 | 276,511 | -8,794 | 0.01% | 727,309 |
| 2021-01-18 | 2021-01-14 | 2.651 | 285,305 | +977 | 0.01% | 756,280 |
| 2021-01-15 | 2021-01-13 | 2.671 | 284,328 | -8,794 | 0.01% | 759,510 |
| 2021-01-12 | 2021-01-08 | 2.794 | 293,122 | -195,414 | 0.01% | 819,001 |
| 2021-01-11 | 2021-01-07 | 2.763 | 488,536 | +195,414 | 0.02% | 1,350,000 |
| 2021-01-08 | 2021-01-06 | 2.794 | 293,122 | -29,312 | 0.01% | 819,001 |
| 2021-01-07 | 2021-01-05 | 2.825 | 322,434 | +19,542 | 0.01% | 910,800 |
| 2021-01-06 | 2021-01-04 | 2.651 | 302,892 | +2,931 | 0.01% | 802,899 |
| 2021-01-05 | 2020-12-31 | 2.743 | 299,961 | +15,633 | 0.01% | 822,760 |
| 2021-01-04 | 2020-12-29 | 2.753 | 284,328 | -106,501 | 0.01% | 782,790 |
| 2020-12-30 | 2020-12-28 | 2.763 | 390,829 | +2,931 | 0.02% | 1,080,000 |
| 2020-12-29 | 2020-12-24 | 2.774 | 387,898 | +108,455 | 0.01% | 1,075,871 |
| 2020-12-28 | 2020-12-22 | 2.835 | 279,443 | -136,790 | 0.01% | 792,221 |
| 2020-12-23 | 2020-12-21 | 2.825 | 416,233 | +138,744 | 0.02% | 1,175,761 |
| 2020-12-22 | 2020-12-18 | 2.845 | 277,489 | -12,701 | 0.01% | 789,521 |
| 2020-12-21 | 2020-12-17 | 2.866 | 290,190 | -106,501 | 0.01% | 831,599 |
| 2020-12-18 | 2020-12-16 | 2.866 | 396,691 | -156,332 | 0.02% | 1,136,799 |
| 2020-12-17 | 2020-12-15 | 2.896 | 553,023 | +245,245 | 0.02% | 1,601,780 |
| 2020-12-16 | 2020-12-14 | 2.937 | 307,778 | -42,014 | 0.01% | 904,051 |
| 2020-12-15 | 2020-12-11 | 2.927 | 349,792 | -84,028 | 0.01% | 1,023,880 |
| 2020-12-14 | 2020-12-10 | 2.866 | 433,820 | +96,730 | 0.02% | 1,243,200 |
| 2020-12-11 | 2020-12-09 | 2.845 | 337,090 | -109,432 | 0.01% | 959,100 |
| 2020-12-10 | 2020-12-08 | 2.917 | 446,522 | +94,776 | 0.02% | 1,302,450 |
| 2020-12-09 | 2020-12-07 | 2.866 | 351,746 | -204,208 | 0.01% | 1,008,000 |
| 2020-12-08 | 2020-12-04 | 2.876 | 555,954 | +214,956 | 0.02% | 1,598,890 |
| 2020-12-07 | 2020-12-03 | 2.876 | 340,998 | -195,415 | 0.01% | 980,689 |
| 2020-12-04 | 2020-12-02 | 2.835 | 536,413 | +74,258 | 0.02% | 1,520,731 |
| 2020-12-03 | 2020-12-01 | 2.896 | 462,155 | +114,317 | 0.02% | 1,338,590 |
| 2020-12-02 | 2020-11-30 | 2.815 | 347,838 | +1,954 | 0.01% | 979,001 |
| 2020-12-01 | 2020-11-27 | 2.978 | 345,884 | +176,851 | 0.01% | 1,030,141 |
| 2020-11-30 | 2020-11-26 | 2.989 | 169,033 | +38,105 | 0.01% | 505,159 |
| 2020-11-27 | 2020-11-25 | 3.122 | 130,928 | +12,702 | 0.01% | 408,701 |
| 2020-11-23 | 2020-11-19 | 3.132 | 118,226 | -1,954 | 0.00% | 370,261 |
| 2020-11-20 | 2020-11-18 | 3.142 | 120,180 | -195,414 | 0.00% | 377,610 |
| 2020-11-19 | 2020-11-17 | 3.152 | 315,594 | +132,881 | 0.01% | 994,839 |
| 2020-11-18 | 2020-11-16 | 3.111 | 182,713 | +62,533 | 0.01% | 568,482 |
| 2020-11-17 | 2020-11-13 | 3.019 | 120,180 | -7,816 | 0.00% | 362,850 |
| 2020-11-16 | 2020-11-12 | 2.927 | 127,996 | +977 | 0.00% | 374,659 |
| 2020-11-11 | 2020-11-09 | 2.845 | 127,019 | -153,401 | 0.00% | 361,399 |
| 2020-11-10 | 2020-11-06 | 2.896 | 280,420 | +129,951 | 0.01% | 812,211 |
| 2020-11-09 | 2020-11-05 | 2.948 | 150,469 | +9,771 | 0.01% | 443,520 |
| 2020-11-06 | 2020-11-04 | 2.855 | 140,698 | -195,415 | 0.01% | 401,759 |
| 2020-11-05 | 2020-11-03 | 2.927 | 336,113 | +97,707 | 0.01% | 983,840 |
| 2020-11-04 | 2020-11-02 | 2.886 | 238,406 | +97,708 | 0.01% | 688,081 |
| 2020-10-21 | 2020-10-19 | 2.876 | 140,698 | -156,332 | 0.01% | 404,639 |
| 2020-10-20 | 2020-10-16 | 2.917 | 297,030 | +58,624 | 0.01% | 866,400 |
| 2020-10-19 | 2020-10-15 | 2.804 | 238,406 | +98,685 | 0.01% | 668,561 |
| 2020-10-12 | 2020-10-08 | 2.937 | 139,721 | -2,932 | 0.01% | 410,409 |
| 2020-10-08 | 2020-10-06 | 2.989 | 142,653 | +29,313 | 0.01% | 426,321 |
| 2020-10-07 | 2020-10-05 | 2.774 | 113,340 | -166,103 | 0.00% | 314,359 |
| 2020-10-06 | 2020-09-30 | 2.907 | 279,443 | +163,171 | 0.01% | 812,241 |
| 2020-10-05 | 2020-09-29 | 2.681 | 116,272 | +977 | 0.00% | 311,781 |
| 2020-09-29 | 2020-09-25 | 2.681 | 115,295 | -15,633 | 0.00% | 309,161 |
| 2020-09-28 | 2020-09-24 | 2.794 | 130,928 | -22,472 | 0.01% | 365,821 |
| 2020-09-25 | 2020-09-23 | 2.937 | 153,400 | -150,469 | 0.01% | 450,589 |
| 2020-09-24 | 2020-09-22 | 2.855 | 303,869 | +22,472 | 0.01% | 867,689 |
| 2020-09-23 | 2020-09-21 | 2.999 | 281,397 | +83,051 | 0.01% | 843,841 |
| 2020-09-22 | 2020-09-18 | 3.193 | 198,346 | +66,441 | 0.01% | 633,361 |
| 2020-09-21 | 2020-09-17 | 3.275 | 131,905 | -105,524 | 0.01% | 432,001 |
| 2020-09-18 | 2020-09-16 | 3.296 | 237,429 | +99,662 | 0.01% | 782,461 |
| 2020-09-17 | 2020-09-15 | 3.521 | 137,767 | +32,243 | 0.01% | 485,039 |
| 2020-09-16 | 2020-09-14 | 3.316 | 105,524 | -10,748 | 0.00% | 349,921 |
| 2020-09-15 | 2020-09-11 | 3.101 | 116,272 | -6,839 | 0.00% | 360,571 |
| 2020-09-11 | 2020-09-09 | 3.009 | 123,111 | -3,908 | 0.00% | 370,440 |
| 2020-09-10 | 2020-09-08 | 2.978 | 127,019 | -97,708 | 0.00% | 378,299 |
| 2020-09-09 | 2020-09-07 | 2.978 | 224,727 | +99,662 | 0.01% | 669,301 |
| 2020-09-08 | 2020-09-04 | 3.045 | 125,065 | +2,931 | 0.00% | 380,822 |
| 2020-09-07 | 2020-09-03 | 3.158 | 122,134 | -38,260 | 0.00% | 385,718 |
| 2020-09-04 | 2020-09-02 | 3.127 | 160,394 | +19,441 | 0.01% | 501,598 |
| 2020-09-03 | 2020-09-01 | 3.107 | 140,953 | -1,944 | 0.01% | 437,901 |
| 2020-09-02 | 2020-08-31 | 3.107 | 142,897 | -32,079 | 0.01% | 443,940 |
| 2020-09-01 | 2020-08-28 | 3.096 | 174,976 | +4,861 | 0.01% | 541,801 |
| 2020-08-31 | 2020-08-27 | 3.035 | 170,115 | -6,805 | 0.01% | 516,249 |
| 2020-08-28 | 2020-08-26 | 3.024 | 176,920 | +5,833 | 0.01% | 535,080 |
| 2020-08-27 | 2020-08-25 | 3.086 | 171,087 | +56,381 | 0.01% | 527,999 |
| 2020-08-26 | 2020-08-24 | 3.107 | 114,706 | +5,832 | 0.00% | 356,359 |
| 2020-08-24 | 2020-08-20 | 2.932 | 108,874 | +9,721 | 0.00% | 319,200 |
| 2020-08-18 | 2020-08-14 | 2.994 | 99,153 | +9,721 | 0.00% | 296,820 |
| 2020-08-14 | 2020-08-12 | 3.014 | 89,432 | -48,604 | 0.00% | 269,560 |
| 2020-08-13 | 2020-08-11 | 3.096 | 138,036 | -77,767 | 0.01% | 427,419 |
| 2020-08-12 | 2020-08-10 | 3.199 | 215,803 | +127,343 | 0.01% | 690,418 |
| 2020-08-11 | 2020-08-07 | 3.148 | 88,460 | -87,488 | 0.00% | 278,460 |
| 2020-08-10 | 2020-08-06 | 3.230 | 175,948 | -38,883 | 0.01% | 568,340 |
| 2020-08-07 | 2020-08-05 | 3.261 | 214,831 | +3,888 | 0.01% | 700,569 |
| 2020-08-06 | 2020-08-04 | 3.302 | 210,943 | +126,371 | 0.01% | 696,570 |
| 2020-08-05 | 2020-08-03 | 3.312 | 84,572 | -38,883 | 0.00% | 280,141 |
| 2020-08-04 | 2020-07-31 | 3.179 | 123,455 | +38,883 | 0.00% | 392,430 |
| 2020-07-30 | 2020-07-28 | 3.076 | 84,572 | -29,162 | 0.00% | 260,131 |
| 2020-07-29 | 2020-07-27 | 3.168 | 113,734 | +29,162 | 0.00% | 360,359 |
| 2020-07-28 | 2020-07-24 | 3.312 | 84,572 | -1,944 | 0.00% | 280,141 |
| 2020-07-27 | 2020-07-23 | 3.570 | 86,516 | -76,795 | 0.00% | 308,831 |
| 2020-07-24 | 2020-07-22 | 3.580 | 163,311 | +69,991 | 0.01% | 584,641 |
| 2020-07-21 | 2020-07-17 | 3.837 | 93,320 | -19,442 | 0.00% | 358,078 |
| 2020-07-17 | 2020-07-15 | 3.858 | 112,762 | +40,828 | 0.00% | 434,999 |
| 2020-07-08 | 2020-07-06 | 4.382 | 71,934 | -184,697 | 0.00% | 315,238 |
| 2020-07-07 | 2020-07-03 | 4.454 | 256,631 | +184,697 | 0.01% | 1,143,119 |
| 2020-07-02 | 2020-06-29 | 4.395 | 71,934 | -2,527 | 0.00% | 316,142 |
| 2020-06-30 | 2020-06-26 | 4.633 | 74,461 | +8,703 | 0.00% | 344,958 |
| 2020-06-29 | 2020-06-24 | 4.395 | 65,758 | -77,363 | 0.00% | 288,999 |
| 2020-06-26 | 2020-06-23 | 4.395 | 143,121 | -9,670 | 0.01% | 629,001 |
| 2020-06-24 | 2020-06-22 | 4.343 | 152,791 | -5,802 | 0.01% | 663,600 |
| 2020-06-23 | 2020-06-19 | 4.488 | 158,593 | +99,604 | 0.01% | 711,759 |
| 2020-06-19 | 2020-06-17 | 4.302 | 58,989 | +14,506 | 0.00% | 253,760 |
| 2020-06-02 | 2020-05-29 | 3.630 | 44,483 | -88,000 | 0.00% | 161,458 |
| 2020-06-01 | 2020-05-28 | 3.309 | 132,483 | +83,164 | 0.01% | 438,399 |
| 2020-05-20 | 2020-05-18 | 3.361 | 49,319 | -4,835 | 0.00% | 165,751 |
| 2020-05-07 | 2020-05-05 | 3.402 | 54,154 | +4,835 | 0.00% | 184,241 |
| 2020-05-05 | 2020-04-29 | 3.319 | 49,319 | +4,836 | 0.00% | 163,711 |
| 2020-04-14 | 2020-04-08 | 2.854 | 44,483 | -2,902 | 0.00% | 126,959 |
| 2020-04-08 | 2020-04-06 | 2.709 | 47,385 | +1,934 | 0.00% | 128,381 |
| 2020-04-07 | 2020-04-03 | 2.575 | 45,451 | -967 | 0.00% | 117,031 |
| 2020-03-13 | 2020-03-11 | 2.585 | 46,418 | +967 | 0.00% | 120,001 |
| 2020-03-11 | 2020-03-09 | 2.503 | 45,451 | -967 | 0.00% | 113,741 |
| 2020-03-06 | 2020-03-04 | 2.430 | 46,418 | +2,902 | 0.00% | 112,801 |
| 2020-03-02 | 2020-02-27 | 2.254 | 43,516 | +967 | 0.00% | 98,099 |
| 2020-02-13 | 2020-02-11 | 2.172 | 42,549 | -9,671 | 0.00% | 92,399 |
| 2020-02-12 | 2020-02-10 | 2.161 | 52,220 | +9,671 | 0.00% | 112,861 |
| 2020-02-11 | 2020-02-07 | 2.213 | 42,549 | -12,572 | 0.00% | 94,159 |
| 2020-02-10 | 2020-02-06 | 2.182 | 55,121 | +12,572 | 0.00% | 120,270 |
| 2020-02-07 | 2020-02-05 | 2.275 | 42,549 | -1,934 | 0.00% | 96,799 |
| 2020-02-06 | 2020-02-04 | 2.275 | 44,483 | +1,934 | 0.00% | 101,199 |
| 2019-12-06 | 2019-12-04 | 2.451 | 42,549 | -2,902 | 0.00% | 104,279 |
| 2019-12-05 | 2019-12-03 | 2.523 | 45,451 | +2,902 | 0.00% | 114,681 |
| 2019-10-16 | 2019-10-14 | 2.544 | 42,549 | -58,022 | 0.00% | 108,239 |
| 2019-10-15 | 2019-10-11 | 2.451 | 100,571 | +58,022 | 0.00% | 246,479 |
| 2019-09-27 | 2019-09-25 | 2.534 | 42,549 | -967 | 0.00% | 107,799 |
| 2019-09-24 | 2019-09-20 | 2.327 | 43,516 | +967 | 0.00% | 101,249 |
| 2019-09-12 | 2019-09-10 | 2.446 | 42,549 | +96 | 0.00% | 104,076 |
| 2019-09-04 | 2019-09-02 | 2.436 | 42,453 | -40,523 | 0.00% | 103,401 |
| 2019-09-03 | 2019-08-30 | 2.446 | 82,976 | +40,523 | 0.00% | 202,961 |
| 2019-08-14 | 2019-08-12 | 2.550 | 42,453 | -965 | 0.00% | 108,241 |
| 2019-08-13 | 2019-08-09 | 2.633 | 43,418 | +965 | 0.00% | 114,301 |
| 2019-06-05 | 2019-06-03 | 3.011 | 42,453 | +71 | 0.00% | 127,812 |
| 2019-05-14 | 2019-05-09 | 2.803 | 42,382 | +7,705 | 0.00% | 118,799 |
| 2019-04-23 | 2019-04-17 | 2.980 | 34,677 | +34,677 | 0.00% | 103,321 |
| 2017-08-31 | 2017-08-29 | 5.397 | 0 | -951 | ||
| 2017-08-30 | 2017-08-28 | 5.449 | 951 | +951 | 0.00% | 5,182 |
| 2016-11-28 | 2016-11-24 | 2.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy