History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 63,021,163 | +0 | 0.94% | 15,314,143 |
| 2025-10-13 | 2025-10-09 | 0.244 | 63,021,163 | +0 | 0.94% | 15,377,164 |
| 2025-10-10 | 2025-10-08 | 0.240 | 63,021,163 | +0 | 0.94% | 15,125,079 |
| 2025-10-09 | 2025-10-06 | 0.233 | 63,021,163 | +0 | 0.94% | 14,683,931 |
| 2025-10-08 | 2025-10-03 | 0.255 | 63,021,163 | +0 | 0.94% | 16,070,397 |
| 2025-10-06 | 2025-10-02 | 0.240 | 63,021,163 | +0 | 0.94% | 15,125,079 |
| 2025-10-03 | 2025-09-30 | 0.250 | 63,021,163 | +0 | 0.94% | 15,755,291 |
| 2025-10-02 | 2025-09-29 | 0.246 | 63,021,163 | +0 | 0.94% | 15,503,206 |
| 2025-09-30 | 2025-09-26 | 0.246 | 63,021,163 | +0 | 0.94% | 15,503,206 |
| 2025-09-29 | 2025-09-25 | 0.244 | 63,021,163 | +0 | 0.94% | 15,377,164 |
| 2025-09-26 | 2025-09-24 | 0.250 | 63,021,163 | +0 | 0.94% | 15,755,291 |
| 2025-09-25 | 2025-09-23 | 0.248 | 63,021,163 | +0 | 0.94% | 15,629,248 |
| 2025-09-24 | 2025-09-22 | 0.250 | 63,021,163 | +0 | 0.94% | 15,755,291 |
| 2025-09-23 | 2025-09-19 | 0.250 | 63,021,163 | +0 | 0.94% | 15,755,291 |
| 2025-09-22 | 2025-09-18 | 0.250 | 63,021,163 | +0 | 0.94% | 15,755,291 |
| 2025-09-19 | 2025-09-17 | 0.250 | 63,021,163 | +0 | 0.94% | 15,755,291 |
| 2025-09-18 | 2025-09-16 | 0.255 | 63,021,163 | +0 | 0.94% | 16,070,397 |
| 2025-09-17 | 2025-09-15 | 0.260 | 63,021,163 | +0 | 0.94% | 16,385,502 |
| 2025-09-16 | 2025-09-12 | 0.255 | 63,021,163 | +0 | 0.94% | 16,070,397 |
| 2025-09-15 | 2025-09-11 | 0.260 | 63,021,163 | +0 | 0.94% | 16,385,502 |
| 2025-09-12 | 2025-09-10 | 0.265 | 63,021,163 | +0 | 0.94% | 16,700,608 |
| 2025-09-11 | 2025-09-09 | 0.255 | 63,021,163 | +0 | 0.94% | 16,070,397 |
| 2025-09-10 | 2025-09-08 | 0.265 | 63,021,163 | +0 | 0.94% | 16,700,608 |
| 2025-09-09 | 2025-09-05 | 0.260 | 63,021,163 | +0 | 0.94% | 16,385,502 |
| 2025-09-08 | 2025-09-04 | 0.260 | 63,021,163 | +0 | 0.94% | 16,385,502 |
| 2025-09-05 | 2025-09-03 | 0.270 | 63,021,163 | +0 | 0.94% | 17,015,714 |
| 2025-09-04 | 2025-09-02 | 0.260 | 63,021,163 | +0 | 0.94% | 16,385,502 |
| 2025-09-03 | 2025-09-01 | 0.260 | 63,021,163 | +0 | 0.94% | 16,385,502 |
| 2025-09-02 | 2025-08-29 | 0.265 | 63,021,163 | +0 | 0.94% | 16,700,608 |
| 2025-09-01 | 2025-08-28 | 0.280 | 63,021,163 | +0 | 0.94% | 17,645,926 |
| 2025-08-29 | 2025-08-27 | 0.265 | 63,021,163 | +0 | 0.94% | 16,700,608 |
| 2025-08-28 | 2025-08-26 | 0.270 | 63,021,163 | +0 | 0.94% | 17,015,714 |
| 2025-08-27 | 2025-08-25 | 0.275 | 63,021,163 | +0 | 0.94% | 17,330,820 |
| 2025-08-26 | 2025-08-22 | 0.285 | 63,021,163 | +0 | 0.94% | 17,961,031 |
| 2025-08-25 | 2025-08-21 | 0.265 | 63,021,163 | +0 | 0.94% | 16,700,608 |
| 2025-08-22 | 2025-08-20 | 0.285 | 63,021,163 | +0 | 0.94% | 17,961,031 |
| 2025-08-21 | 2025-08-19 | 0.280 | 63,021,163 | +0 | 0.94% | 17,645,926 |
| 2025-08-20 | 2025-08-18 | 0.235 | 63,021,163 | +0 | 0.94% | 14,809,973 |
| 2025-08-19 | 2025-08-15 | 0.230 | 63,021,163 | +0 | 0.94% | 14,494,867 |
| 2025-08-18 | 2025-08-14 | 0.233 | 63,021,163 | +0 | 0.94% | 14,683,931 |
| 2025-08-15 | 2025-08-13 | 0.239 | 63,021,163 | +0 | 0.94% | 15,062,058 |
| 2025-08-14 | 2025-08-12 | 0.275 | 63,021,163 | +0 | 0.94% | 17,330,820 |
| 2025-08-13 | 2025-08-11 | 0.280 | 63,021,163 | +0 | 0.94% | 17,645,926 |
| 2025-08-12 | 2025-08-08 | 0.290 | 63,021,163 | +0 | 0.94% | 18,276,137 |
| 2025-08-11 | 2025-08-07 | 0.295 | 63,021,163 | +0 | 0.94% | 18,591,243 |
| 2025-08-08 | 2025-08-06 | 0.300 | 63,021,163 | +0 | 0.94% | 18,906,349 |
| 2025-08-07 | 2025-08-05 | 0.275 | 63,021,163 | +0 | 0.94% | 17,330,820 |
| 2025-08-06 | 2025-08-04 | 0.280 | 63,021,163 | +0 | 0.94% | 17,645,926 |
| 2025-08-05 | 2025-08-01 | 0.275 | 63,021,163 | +0 | 0.94% | 17,330,820 |
| 2025-08-04 | 2025-07-31 | 0.285 | 63,021,163 | +0 | 0.94% | 17,961,031 |
| 2025-08-01 | 2025-07-30 | 0.285 | 63,021,163 | +0 | 0.94% | 17,961,031 |
| 2025-07-31 | 2025-07-29 | 0.280 | 63,021,163 | +42,000,000 | 0.94% | 17,645,926 |
| 2025-05-21 | 2025-05-19 | 0.290 | 21,021,163 | +29,000 | 0.31% | 6,096,137 |
| 2025-04-22 | 2025-04-16 | 0.270 | 20,992,163 | -2,000 | 0.31% | 5,667,884 |
| 2025-04-02 | 2025-03-31 | 0.345 | 20,994,163 | -21,000 | 0.31% | 7,242,986 |
| 2025-04-01 | 2025-03-28 | 0.345 | 21,015,163 | -2,000 | 0.31% | 7,250,231 |
| 2025-03-31 | 2025-03-27 | 0.350 | 21,017,163 | +23,000 | 0.31% | 7,356,007 |
| 2025-03-12 | 2025-03-10 | 0.193 | 20,994,163 | -1,000 | 0.31% | 4,051,873 |
| 2024-11-28 | 2024-11-26 | 0.198 | 20,995,163 | -36,000 | 0.31% | 4,157,042 |
| 2024-05-21 | 2024-05-17 | 0.300 | 21,031,163 | -31,000 | 0.31% | 6,309,349 |
| 2024-05-20 | 2024-05-16 | 0.295 | 21,062,163 | -2,000 | 0.32% | 6,213,338 |
| 2023-12-15 | 2023-12-13 | 0.370 | 21,064,163 | -79,000 | 0.32% | 7,793,740 |
| 2023-12-05 | 2023-12-01 | 0.430 | 21,143,163 | +1,000 | 0.32% | 9,091,560 |
| 2023-09-27 | 2023-09-25 | 0.660 | 21,142,163 | +17,000 | 0.32% | 13,953,828 |
| 2023-09-15 | 2023-09-13 | 0.600 | 21,125,163 | +36,000 | 0.78% | 12,675,098 |
| 2023-09-11 | 2023-09-06 | 0.800 | 21,089,163 | -16,000 | 0.78% | 16,871,330 |
| 2023-09-07 | 2023-09-05 | 0.780 | 21,105,163 | +16,000 | 0.78% | 16,462,027 |
| 2023-09-05 | 2023-08-31 | 0.740 | 21,089,163 | +32,000 | 0.78% | 15,605,981 |
| 2023-07-20 | 2023-07-18 | 0.300 | 21,057,163 | +10,000 | 0.78% | 6,317,149 |
| 2023-04-03 | 2023-03-30 | 0.355 | 21,047,163 | -100,000 | 0.78% | 7,471,743 |
| 2023-03-29 | 2023-03-27 | 0.315 | 21,147,163 | +10,000 | 0.78% | 6,661,356 |
| 2023-03-24 | 2023-03-22 | 0.300 | 21,137,163 | +100,000 | 0.78% | 6,341,149 |
| 2022-11-30 | 2022-11-28 | 0.520 | 21,037,163 | -30,000 | 0.78% | 10,939,325 |
| 2022-11-14 | 2022-11-10 | 0.530 | 21,067,163 | -1,000 | 0.78% | 11,165,596 |
| 2022-11-08 | 2022-11-04 | 0.520 | 21,068,163 | +26,000 | 0.78% | 10,955,445 |
| 2022-11-03 | 2022-11-01 | 0.550 | 21,042,163 | +4,000 | 0.78% | 11,573,190 |
| 2022-09-30 | 2022-09-28 | 0.770 | 21,038,163 | +7,000 | 0.78% | 16,199,386 |
| 2022-09-13 | 2022-09-08 | 0.890 | 21,031,163 | -25,000 | 0.78% | 18,717,735 |
| 2022-09-05 | 2022-09-01 | 0.820 | 21,056,163 | -45,000 | 0.78% | 17,266,054 |
| 2022-08-15 | 2022-08-11 | 0.860 | 21,101,163 | -20,000 | 0.78% | 18,147,000 |
| 2022-08-12 | 2022-08-10 | 0.890 | 21,121,163 | -15,000 | 0.78% | 18,797,835 |
| 2022-08-10 | 2022-08-08 | 0.900 | 21,136,163 | -4,000 | 0.78% | 19,022,547 |
| 2022-07-05 | 2022-06-30 | 0.840 | 21,140,163 | +4,000 | 0.78% | 17,757,737 |
| 2022-06-23 | 2022-06-21 | 0.900 | 21,136,163 | -46,000 | 0.78% | 19,022,547 |
| 2022-06-15 | 2022-06-13 | 0.850 | 21,182,163 | +46,000 | 0.78% | 18,004,839 |
| 2022-06-13 | 2022-06-09 | 0.900 | 21,136,163 | -47,000 | 0.78% | 19,022,547 |
| 2022-06-09 | 2022-06-07 | 0.900 | 21,183,163 | -26,000 | 0.78% | 19,064,847 |
| 2022-06-08 | 2022-06-06 | 0.860 | 21,209,163 | +26,000 | 0.79% | 18,239,880 |
| 2022-06-07 | 2022-06-02 | 0.880 | 21,183,163 | +47,000 | 0.78% | 18,641,183 |
| 2022-06-06 | 2022-06-01 | 0.870 | 21,136,163 | -40,000 | 0.78% | 18,388,462 |
| 2022-06-02 | 2022-05-31 | 0.900 | 21,176,163 | -4,000 | 0.78% | 19,058,547 |
| 2022-05-31 | 2022-05-27 | 0.850 | 21,180,163 | +24,000 | 0.78% | 18,003,139 |
| 2022-05-26 | 2022-05-24 | 0.880 | 21,156,163 | -3,000 | 0.78% | 18,617,423 |
| 2022-05-20 | 2022-05-18 | 0.910 | 21,159,163 | +30,000 | 0.78% | 19,254,838 |
| 2022-05-19 | 2022-05-17 | 0.930 | 21,129,163 | -25,000 | 0.78% | 19,650,122 |
| 2022-05-18 | 2022-05-16 | 0.900 | 21,154,163 | -24,000 | 0.78% | 19,038,747 |
| 2022-05-16 | 2022-05-12 | 0.870 | 21,178,163 | -20,000 | 0.78% | 18,425,002 |
| 2022-05-13 | 2022-05-11 | 0.880 | 21,198,163 | +24,000 | 0.78% | 18,654,383 |
| 2022-05-10 | 2022-05-05 | 0.920 | 21,174,163 | -1,000 | 0.78% | 19,480,230 |
| 2022-05-04 | 2022-04-29 | 0.920 | 21,175,163 | -22,000 | 0.78% | 19,481,150 |
| 2022-04-29 | 2022-04-27 | 0.830 | 21,197,163 | +18,000 | 0.78% | 17,593,645 |
| 2022-04-28 | 2022-04-26 | 0.870 | 21,179,163 | +4,000 | 0.78% | 18,425,872 |
| 2022-04-21 | 2022-04-19 | 0.920 | 21,175,163 | -20,000 | 0.78% | 19,481,150 |
| 2022-04-13 | 2022-04-11 | 0.850 | 21,195,163 | +20,000 | 0.78% | 18,015,889 |
| 2022-04-12 | 2022-04-08 | 0.890 | 21,175,163 | -19,000 | 0.78% | 18,845,895 |
| 2022-04-11 | 2022-04-07 | 0.870 | 21,194,163 | +19,000 | 0.78% | 18,438,922 |
| 2022-03-30 | 2022-03-28 | 0.940 | 21,175,163 | +54,000 | 0.78% | 19,904,653 |
| 2022-03-25 | 2022-03-23 | 1.030 | 21,121,163 | -6,000 | 0.78% | 21,754,798 |
| 2022-03-24 | 2022-03-22 | 1.000 | 21,127,163 | -20,000 | 0.78% | 21,127,163 |
| 2022-03-09 | 2022-03-07 | 0.970 | 21,147,163 | +26,000 | 0.78% | 20,512,748 |
| 2022-03-02 | 2022-02-28 | 1.160 | 21,121,163 | +15,000 | 0.78% | 24,500,549 |
| 2022-02-23 | 2022-02-21 | 1.310 | 21,106,163 | -13,000 | 0.78% | 27,649,074 |
| 2022-01-27 | 2022-01-25 | 1.190 | 21,119,163 | +13,000 | 0.78% | 25,131,804 |
| 2022-01-21 | 2022-01-19 | 1.430 | 21,106,163 | -10,000 | 0.78% | 30,181,813 |
| 2022-01-17 | 2022-01-13 | 1.370 | 21,116,163 | -10,000 | 0.78% | 28,929,143 |
| 2022-01-13 | 2022-01-11 | 1.330 | 21,126,163 | -20,000 | 0.78% | 28,097,797 |
| 2021-12-10 | 2021-12-08 | 1.280 | 21,146,163 | -10,000 | 0.78% | 27,067,089 |
| 2021-11-30 | 2021-11-26 | 1.260 | 21,156,163 | +2,000 | 0.78% | 26,656,765 |
| 2021-11-26 | 2021-11-24 | 1.300 | 21,154,163 | +3,000 | 0.78% | 27,500,412 |
| 2021-11-24 | 2021-11-22 | 1.360 | 21,151,163 | +6,000 | 0.78% | 28,765,582 |
| 2021-11-22 | 2021-11-18 | 1.310 | 21,145,163 | -20,000 | 0.78% | 27,700,164 |
| 2021-11-19 | 2021-11-17 | 1.270 | 21,165,163 | -60,000 | 0.78% | 26,879,757 |
| 2021-11-11 | 2021-11-09 | 1.230 | 21,225,163 | +14,000 | 0.79% | 26,106,950 |
| 2021-10-22 | 2021-10-20 | 1.510 | 21,211,163 | +31,103 | 0.79% | 32,028,856 |
| 2021-10-19 | 2021-10-15 | 1.610 | 21,180,060 | +1,000 | 0.79% | 34,099,897 |
| 2021-10-07 | 2021-10-05 | 1.580 | 21,179,060 | +8,000 | 0.79% | 33,462,915 |
| 2021-10-06 | 2021-10-04 | 1.600 | 21,171,060 | +60,000 | 0.79% | 33,873,696 |
| 2021-09-30 | 2021-09-28 | 1.780 | 21,111,060 | -15,000 | 0.78% | 37,577,687 |
| 2021-09-21 | 2021-09-17 | 1.540 | 21,126,060 | +2,000 | 0.78% | 32,534,132 |
| 2021-09-10 | 2021-09-08 | 1.728 | 21,124,060 | -20,000 | 0.78% | 36,492,508 |
| 2021-09-09 | 2021-09-07 | 1.758 | 21,144,060 | +92,198 | 0.79% | 37,164,158 |
| 2021-08-16 | 2021-08-12 | 1.788 | 21,051,862 | -89,608 | 0.79% | 37,636,427 |
| 2021-07-28 | 2021-07-26 | 1.758 | 21,141,470 | +64,788 | 0.79% | 37,159,606 |
| 2021-07-23 | 2021-07-21 | 1.768 | 21,076,682 | -37,835 | 0.80% | 37,257,420 |
| 2021-07-21 | 2021-07-19 | 1.888 | 21,114,517 | +286,745 | 0.80% | 39,869,140 |
| 2021-07-19 | 2021-07-15 | 1.858 | 20,827,772 | +53,764 | 0.79% | 38,700,129 |
| 2021-07-09 | 2021-07-07 | 1.858 | 20,774,008 | -24,891 | 0.79% | 38,600,230 |
| 2021-07-08 | 2021-07-06 | 1.798 | 20,798,899 | -24,891 | 0.79% | 37,393,080 |
| 2021-07-06 | 2021-07-02 | 1.768 | 20,823,790 | -66,708 | 0.79% | 36,810,381 |
| 2021-07-05 | 2021-06-30 | 1.758 | 20,890,498 | -151,337 | 0.79% | 36,718,481 |
| 2021-07-02 | 2021-06-29 | 1.808 | 21,041,835 | -30,865 | 0.80% | 38,041,180 |
| 2021-06-29 | 2021-06-25 | 1.798 | 21,072,700 | -22,900 | 0.80% | 37,885,331 |
| 2021-06-25 | 2021-06-23 | 1.798 | 21,095,600 | +24,891 | 0.80% | 37,926,501 |
| 2021-06-24 | 2021-06-22 | 1.848 | 21,070,709 | +4,770,099 | 0.80% | 38,939,901 |
| 2021-06-21 | 2021-06-17 | 1.898 | 16,300,610 | -29,870 | 0.62% | 30,943,079 |
| 2021-06-18 | 2021-06-16 | 2.009 | 16,330,480 | -49,782 | 0.62% | 32,804,001 |
| 2021-06-16 | 2021-06-11 | 1.863 | 16,380,262 | +305,470 | 0.62% | 30,511,642 |
| 2021-06-11 | 2021-06-09 | 2.006 | 16,074,792 | -34,197 | 0.62% | 32,245,920 |
| 2021-06-10 | 2021-06-08 | 1.904 | 16,108,989 | -19,542 | 0.62% | 30,665,819 |
| 2021-06-07 | 2021-06-03 | 1.904 | 16,128,531 | -20,518 | 0.62% | 30,703,020 |
| 2021-06-03 | 2021-06-01 | 1.863 | 16,149,049 | -29,313 | 0.62% | 30,080,959 |
| 2021-06-02 | 2021-05-31 | 1.852 | 16,178,362 | -48,853 | 0.63% | 29,969,981 |
| 2021-05-31 | 2021-05-27 | 1.873 | 16,227,215 | -48,854 | 0.63% | 30,392,640 |
| 2021-05-24 | 2021-05-20 | 1.863 | 16,276,069 | +781,658 | 0.63% | 30,317,560 |
| 2021-05-21 | 2021-05-18 | 1.893 | 15,494,411 | -45,922 | 0.60% | 29,337,300 |
| 2021-05-20 | 2021-05-17 | 1.832 | 15,540,333 | -42,014 | 0.60% | 28,469,949 |
| 2021-05-18 | 2021-05-14 | 1.801 | 15,582,347 | -30,290 | 0.60% | 28,068,479 |
| 2021-05-17 | 2021-05-13 | 1.842 | 15,612,637 | -50,807 | 0.60% | 28,762,200 |
| 2021-05-14 | 2021-05-12 | 1.934 | 15,663,444 | -27,359 | 0.61% | 30,298,589 |
| 2021-05-13 | 2021-05-11 | 1.852 | 15,690,803 | -26,380 | 0.61% | 29,066,791 |
| 2021-05-12 | 2021-05-10 | 1.781 | 15,717,183 | -41,037 | 0.61% | 27,989,639 |
| 2021-05-11 | 2021-05-07 | 1.760 | 15,758,220 | -11,725 | 0.61% | 27,740,159 |
| 2021-04-14 | 2021-04-12 | 1.863 | 15,769,945 | -31,267 | 0.61% | 29,374,799 |
| 2021-04-08 | 2021-04-01 | 1.893 | 15,801,212 | +19,542 | 0.61% | 29,918,201 |
| 2021-03-12 | 2021-03-10 | 2.088 | 15,781,670 | -94,776 | 0.61% | 32,950,080 |
| 2021-03-10 | 2021-03-08 | 2.098 | 15,876,446 | +94,776 | 0.61% | 33,310,450 |
| 2021-03-05 | 2021-03-03 | 2.293 | 15,781,670 | -34,198 | 0.61% | 36,180,479 |
| 2021-03-04 | 2021-03-02 | 2.221 | 15,815,868 | +21,496 | 0.61% | 35,125,791 |
| 2021-03-03 | 2021-03-01 | 2.293 | 15,794,372 | -34,198 | 0.61% | 36,209,600 |
| 2021-03-02 | 2021-02-26 | 2.282 | 15,828,570 | +35,175 | 0.61% | 36,126,001 |
| 2021-03-01 | 2021-02-25 | 2.354 | 15,793,395 | +10,748 | 0.61% | 37,177,200 |
| 2021-02-17 | 2021-02-11 | 2.446 | 15,782,647 | +19,541 | 0.61% | 38,605,669 |
| 2021-02-16 | 2021-02-09 | 2.323 | 15,763,106 | -39,083 | 0.61% | 36,621,910 |
| 2021-02-10 | 2021-02-08 | 2.262 | 15,802,189 | +34,198 | 0.61% | 35,742,331 |
| 2021-02-09 | 2021-02-05 | 2.323 | 15,767,991 | -5,863 | 0.61% | 36,633,260 |
| 2021-02-04 | 2021-02-02 | 2.282 | 15,773,854 | +27,358 | 0.61% | 36,001,121 |
| 2021-02-03 | 2021-02-01 | 2.262 | 15,746,496 | -166,102 | 0.61% | 35,616,361 |
| 2021-02-02 | 2021-01-29 | 2.436 | 15,912,598 | +35,175 | 0.62% | 38,760,680 |
| 2021-02-01 | 2021-01-28 | 2.487 | 15,877,423 | +19,541 | 0.61% | 39,487,499 |
| 2021-01-29 | 2021-01-27 | 2.630 | 15,857,882 | +977 | 0.61% | 41,711,100 |
| 2021-01-27 | 2021-01-25 | 2.610 | 15,856,905 | +32,244 | 0.61% | 41,383,951 |
| 2021-01-26 | 2021-01-22 | 2.671 | 15,824,661 | -68,395 | 0.61% | 42,271,559 |
| 2021-01-22 | 2021-01-20 | 2.538 | 15,893,056 | -181,736 | 0.61% | 40,339,679 |
| 2021-01-18 | 2021-01-14 | 2.651 | 16,074,792 | +31,266 | 0.62% | 42,610,680 |
| 2021-01-15 | 2021-01-13 | 2.671 | 16,043,526 | +29,313 | 0.62% | 42,856,201 |
| 2021-01-14 | 2021-01-12 | 2.753 | 16,014,213 | -58,625 | 0.62% | 44,089,099 |
| 2021-01-12 | 2021-01-08 | 2.794 | 16,072,838 | +14,656 | 0.62% | 44,908,501 |
| 2021-01-05 | 2020-12-31 | 2.743 | 16,058,182 | +3,909 | 0.62% | 44,045,801 |
| 2021-01-04 | 2020-12-29 | 2.753 | 16,054,273 | -7,817 | 0.62% | 44,199,389 |
| 2020-12-30 | 2020-12-28 | 2.763 | 16,062,090 | +10,748 | 0.62% | 44,385,300 |
| 2020-12-29 | 2020-12-24 | 2.774 | 16,051,342 | +4,885 | 0.62% | 44,519,880 |
| 2020-12-28 | 2020-12-22 | 2.835 | 16,046,457 | +4,886 | 0.62% | 45,491,711 |
| 2020-12-22 | 2020-12-18 | 2.845 | 16,041,571 | -1,955 | 0.62% | 45,642,039 |
| 2020-12-21 | 2020-12-17 | 2.866 | 16,043,526 | +97,708 | 0.62% | 45,976,001 |
| 2020-12-18 | 2020-12-16 | 2.866 | 15,945,818 | -1,954 | 0.62% | 45,695,999 |
| 2020-12-15 | 2020-12-11 | 2.927 | 15,947,772 | -36,152 | 0.62% | 46,680,919 |
| 2020-12-14 | 2020-12-10 | 2.866 | 15,983,924 | +977 | 0.62% | 45,805,200 |
| 2020-12-11 | 2020-12-09 | 2.845 | 15,982,947 | +56,670 | 0.62% | 45,475,240 |
| 2020-12-10 | 2020-12-08 | 2.917 | 15,926,277 | -15,633 | 0.62% | 46,455,000 |
| 2020-12-09 | 2020-12-07 | 2.866 | 15,941,910 | +1,954 | 0.62% | 45,684,800 |
| 2020-12-08 | 2020-12-04 | 2.876 | 15,939,956 | +1,954 | 0.62% | 45,842,340 |
| 2020-12-04 | 2020-12-02 | 2.835 | 15,938,002 | +29,312 | 0.62% | 45,184,241 |
| 2020-12-02 | 2020-11-30 | 2.815 | 15,908,690 | -5,862 | 0.62% | 44,775,501 |
| 2020-12-01 | 2020-11-27 | 2.978 | 15,914,552 | +50,808 | 0.62% | 47,398,080 |
| 2020-11-30 | 2020-11-26 | 2.989 | 15,863,744 | +111,386 | 0.61% | 47,409,119 |
| 2020-11-26 | 2020-11-24 | 3.173 | 15,752,358 | -62,533 | 0.61% | 49,978,200 |
| 2020-11-23 | 2020-11-19 | 3.132 | 15,814,891 | +34,198 | 0.61% | 49,529,161 |
| 2020-11-20 | 2020-11-18 | 3.142 | 15,780,693 | +8,793 | 0.61% | 49,583,570 |
| 2020-11-18 | 2020-11-16 | 3.111 | 15,771,900 | +92,822 | 0.61% | 49,071,682 |
| 2020-11-16 | 2020-11-12 | 2.927 | 15,679,078 | -39,083 | 0.61% | 45,894,421 |
| 2020-11-13 | 2020-11-11 | 2.907 | 15,718,161 | +35,175 | 0.61% | 45,687,081 |
| 2020-11-10 | 2020-11-06 | 2.896 | 15,682,986 | +39,083 | 0.61% | 45,424,330 |
| 2020-11-09 | 2020-11-05 | 2.948 | 15,643,903 | +39,083 | 0.60% | 46,111,680 |
| 2020-10-30 | 2020-10-28 | 2.876 | 15,604,820 | +9,771 | 0.60% | 44,878,510 |
| 2020-10-28 | 2020-10-23 | 2.948 | 15,595,049 | -9,771 | 0.60% | 45,967,679 |
| 2020-10-27 | 2020-10-22 | 2.999 | 15,604,820 | -29,312 | 0.60% | 46,795,030 |
| 2020-10-22 | 2020-10-20 | 2.866 | 15,634,132 | +24,426 | 0.60% | 44,802,799 |
| 2020-10-21 | 2020-10-19 | 2.876 | 15,609,706 | +6,840 | 0.60% | 44,892,561 |
| 2020-10-20 | 2020-10-16 | 2.917 | 15,602,866 | -52,762 | 0.60% | 45,511,650 |
| 2020-10-15 | 2020-10-12 | 2.866 | 15,655,628 | +52,762 | 0.61% | 44,864,400 |
| 2020-10-14 | 2020-10-09 | 2.886 | 15,602,866 | +9,771 | 0.60% | 45,032,580 |
| 2020-10-12 | 2020-10-08 | 2.937 | 15,593,095 | -29,312 | 0.60% | 45,802,329 |
| 2020-10-09 | 2020-10-07 | 2.866 | 15,622,407 | +29,312 | 0.60% | 44,769,199 |
| 2020-10-08 | 2020-10-06 | 2.989 | 15,593,095 | -29,312 | 0.60% | 46,600,279 |
| 2020-10-07 | 2020-10-05 | 2.774 | 15,622,407 | +29,312 | 0.60% | 43,330,189 |
| 2020-10-06 | 2020-09-30 | 2.907 | 15,593,095 | -33,221 | 0.60% | 45,323,559 |
| 2020-10-05 | 2020-09-29 | 2.681 | 15,626,316 | +44,946 | 0.60% | 41,901,661 |
| 2020-09-30 | 2020-09-28 | 2.825 | 15,581,370 | +99,661 | 0.60% | 44,013,719 |
| 2020-09-28 | 2020-09-24 | 2.794 | 15,481,709 | +4,885 | 0.60% | 43,256,850 |
| 2020-09-24 | 2020-09-22 | 2.855 | 15,476,824 | +12,702 | 0.60% | 44,193,601 |
| 2020-09-23 | 2020-09-21 | 2.999 | 15,464,122 | +29,312 | 0.60% | 46,373,111 |
| 2020-09-18 | 2020-09-16 | 3.296 | 15,434,810 | +17,588 | 0.60% | 50,866,341 |
| 2020-09-17 | 2020-09-15 | 3.521 | 15,417,222 | -977 | 0.60% | 54,279,759 |
| 2020-09-16 | 2020-09-14 | 3.316 | 15,418,199 | -47,877 | 0.60% | 51,127,199 |
| 2020-09-10 | 2020-09-08 | 2.978 | 15,466,076 | +5,863 | 0.60% | 46,062,390 |
| 2020-09-07 | 2020-09-03 | 3.158 | 15,460,213 | +79,840 | 0.60% | 48,825,686 |
| 2020-08-28 | 2020-08-26 | 3.024 | 15,380,373 | +68,046 | 0.60% | 46,516,679 |
| 2020-08-27 | 2020-08-25 | 3.086 | 15,312,327 | +67,074 | 0.60% | 47,255,999 |
| 2020-08-26 | 2020-08-24 | 3.107 | 15,245,253 | +105,957 | 0.59% | 47,362,659 |
| 2020-08-25 | 2020-08-21 | 2.808 | 15,139,296 | +9,721 | 0.59% | 42,517,021 |
| 2020-08-14 | 2020-08-12 | 3.014 | 15,129,575 | +29,163 | 0.59% | 45,602,521 |
| 2020-08-11 | 2020-08-07 | 3.148 | 15,100,412 | +19,442 | 0.59% | 47,534,040 |
| 2020-08-10 | 2020-08-06 | 3.230 | 15,080,970 | +18,469 | 0.59% | 48,713,959 |
| 2020-08-07 | 2020-08-05 | 3.261 | 15,062,501 | +31,107 | 0.59% | 49,119,151 |
| 2020-08-06 | 2020-08-04 | 3.302 | 15,031,394 | +19,442 | 0.58% | 49,636,230 |
| 2020-08-05 | 2020-08-03 | 3.312 | 15,011,952 | +7,777 | 0.58% | 49,726,460 |
| 2020-08-04 | 2020-07-31 | 3.179 | 15,004,175 | +11,665 | 0.58% | 47,694,149 |
| 2020-07-29 | 2020-07-27 | 3.168 | 14,992,510 | +84,571 | 0.58% | 47,502,839 |
| 2020-07-28 | 2020-07-24 | 3.312 | 14,907,939 | +20,414 | 0.58% | 49,381,921 |
| 2020-07-24 | 2020-07-22 | 3.580 | 14,887,525 | +4,861 | 0.58% | 53,296,200 |
| 2020-07-22 | 2020-07-20 | 3.775 | 14,882,664 | +85,543 | 0.60% | 56,187,698 |
| 2020-07-20 | 2020-07-16 | 3.806 | 14,797,121 | +24,302 | 0.59% | 56,321,401 |
| 2020-07-17 | 2020-07-15 | 3.858 | 14,772,819 | +145,814 | 0.59% | 56,988,752 |
| 2020-07-15 | 2020-07-13 | 4.413 | 14,627,005 | -9,721 | 0.59% | 64,551,628 |
| 2020-07-14 | 2020-07-10 | 4.485 | 14,636,726 | -49,577 | 0.59% | 65,648,519 |
| 2020-07-10 | 2020-07-08 | 4.423 | 14,686,303 | -867,102 | 0.59% | 64,964,401 |
| 2020-07-09 | 2020-07-07 | 4.249 | 15,553,405 | -601,722 | 0.62% | 66,080,000 |
| 2020-07-08 | 2020-07-06 | 4.382 | 16,155,127 | -20,414 | 0.65% | 70,796,938 |
| 2020-07-07 | 2020-07-03 | 4.454 | 16,175,541 | +68,046 | 0.65% | 72,051,199 |
| 2020-07-06 | 2020-07-02 | 4.557 | 16,107,495 | -284,822 | 0.65% | 73,405,100 |
| 2020-07-03 | 2020-06-30 | 4.374 | 16,392,317 | -155,534 | 0.66% | 71,703,416 |
| 2020-07-02 | 2020-06-29 | 4.395 | 16,547,851 | +56,087 | 0.66% | 72,725,995 |
| 2020-06-30 | 2020-06-26 | 4.633 | 16,491,764 | -58,022 | 0.67% | 76,401,918 |
| 2020-06-29 | 2020-06-24 | 4.395 | 16,549,786 | -65,758 | 0.67% | 72,734,499 |
| 2020-06-26 | 2020-06-23 | 4.395 | 16,615,544 | -277,539 | 0.67% | 73,023,498 |
| 2020-06-23 | 2020-06-19 | 4.488 | 16,893,083 | -158,593 | 0.68% | 75,815,461 |
| 2020-06-19 | 2020-06-17 | 4.302 | 17,051,676 | -125,714 | 0.69% | 73,353,280 |
| 2020-06-18 | 2020-06-16 | 4.436 | 17,177,390 | -318,154 | 0.69% | 76,203,270 |
| 2020-06-17 | 2020-06-15 | 4.116 | 17,495,544 | -106,373 | 0.71% | 72,006,161 |
| 2020-06-16 | 2020-06-12 | 4.136 | 17,601,917 | -135,385 | 0.71% | 72,807,999 |
| 2020-06-15 | 2020-06-11 | 4.126 | 17,737,302 | -125,714 | 0.72% | 73,184,581 |
| 2020-06-12 | 2020-06-10 | 4.064 | 17,863,016 | -58,022 | 0.72% | 72,594,961 |
| 2020-06-10 | 2020-06-08 | 4.043 | 17,921,038 | -48,351 | 0.72% | 72,460,121 |
| 2020-06-09 | 2020-06-05 | 4.105 | 17,969,389 | -14,506 | 0.73% | 73,770,539 |
| 2020-06-08 | 2020-06-04 | 3.981 | 17,983,895 | -397,450 | 0.73% | 71,598,451 |
| 2020-06-05 | 2020-06-03 | 3.826 | 18,381,345 | -135,384 | 0.74% | 70,329,600 |
| 2020-06-04 | 2020-06-02 | 3.764 | 18,516,729 | -218,550 | 0.75% | 69,698,718 |
| 2020-06-03 | 2020-06-01 | 3.681 | 18,735,279 | -224,351 | 0.76% | 68,971,441 |
| 2020-06-02 | 2020-05-29 | 3.630 | 18,959,630 | -19,341 | 0.76% | 68,817,059 |
| 2020-05-27 | 2020-05-25 | 3.330 | 18,978,971 | -9,670 | 0.77% | 63,195,721 |
| 2020-05-25 | 2020-05-21 | 3.340 | 18,988,641 | +9,670 | 0.77% | 63,424,280 |
| 2020-05-22 | 2020-05-20 | 3.495 | 18,978,971 | -439,999 | 0.77% | 66,335,881 |
| 2020-05-20 | 2020-05-18 | 3.361 | 19,418,970 | -66,726 | 0.78% | 65,263,249 |
| 2020-05-19 | 2020-05-15 | 3.371 | 19,485,696 | -19,340 | 0.79% | 65,689,001 |
| 2020-05-18 | 2020-05-14 | 3.433 | 19,505,036 | +967 | 0.79% | 66,964,399 |
| 2020-05-15 | 2020-05-13 | 3.423 | 19,504,069 | -19,341 | 0.79% | 66,759,389 |
| 2020-05-14 | 2020-05-12 | 3.381 | 19,523,410 | -9,670 | 0.79% | 66,018,031 |
| 2020-05-13 | 2020-05-11 | 3.340 | 19,533,080 | -9,670 | 0.79% | 65,242,770 |
| 2020-05-12 | 2020-05-08 | 3.299 | 19,542,750 | +967 | 0.79% | 64,466,708 |
| 2020-05-11 | 2020-05-07 | 3.288 | 19,541,783 | -41,583 | 0.79% | 64,261,439 |
| 2020-05-07 | 2020-05-05 | 3.402 | 19,583,366 | -29,011 | 0.79% | 66,625,791 |
| 2020-05-06 | 2020-05-04 | 3.206 | 19,612,377 | -9,670 | 0.79% | 62,871,101 |
| 2020-05-05 | 2020-04-29 | 3.319 | 19,622,047 | -29,011 | 0.79% | 65,134,110 |
| 2020-05-04 | 2020-04-28 | 3.257 | 19,651,058 | -69,626 | 0.79% | 64,011,150 |
| 2020-04-29 | 2020-04-27 | 3.268 | 19,720,684 | -36,748 | 0.80% | 64,441,879 |
| 2020-04-28 | 2020-04-24 | 3.082 | 19,757,432 | -38,681 | 0.80% | 60,884,381 |
| 2020-04-27 | 2020-04-23 | 3.061 | 19,796,113 | -365,538 | 0.80% | 60,594,160 |
| 2020-04-24 | 2020-04-22 | 3.009 | 20,161,651 | -150,857 | 0.81% | 60,670,590 |
| 2020-04-23 | 2020-04-21 | 2.978 | 20,312,508 | +967 | 0.82% | 60,494,400 |
| 2020-04-22 | 2020-04-20 | 3.009 | 20,311,541 | -188,571 | 0.82% | 61,121,640 |
| 2020-04-21 | 2020-04-17 | 2.999 | 20,500,112 | -183,736 | 0.83% | 61,477,099 |
| 2020-04-20 | 2020-04-16 | 2.989 | 20,683,848 | -79,297 | 0.83% | 61,814,209 |
| 2020-04-17 | 2020-04-15 | 2.947 | 20,763,145 | -28,044 | 0.84% | 61,192,350 |
| 2020-04-16 | 2020-04-14 | 3.009 | 20,791,189 | -29,011 | 0.84% | 62,565,001 |
| 2020-04-15 | 2020-04-09 | 2.895 | 20,820,200 | -29,011 | 0.84% | 60,284,001 |
| 2020-04-14 | 2020-04-08 | 2.854 | 20,849,211 | -53,187 | 0.84% | 59,505,601 |
| 2020-04-09 | 2020-04-07 | 2.813 | 20,902,398 | -19,340 | 0.84% | 58,792,801 |
| 2020-04-08 | 2020-04-06 | 2.709 | 20,921,738 | -16,440 | 0.84% | 56,683,700 |
| 2020-04-07 | 2020-04-03 | 2.575 | 20,938,178 | -9,670 | 0.84% | 53,913,481 |
| 2020-03-31 | 2020-03-27 | 2.296 | 20,947,848 | +12,571 | 0.85% | 48,089,640 |
| 2020-03-27 | 2020-03-25 | 2.296 | 20,935,277 | +2,901 | 0.84% | 48,060,781 |
| 2020-03-25 | 2020-03-23 | 2.265 | 20,932,376 | +133,451 | 0.84% | 47,404,741 |
| 2020-03-24 | 2020-03-20 | 2.316 | 20,798,925 | +54,154 | 0.84% | 48,177,920 |
| 2020-03-11 | 2020-03-09 | 2.503 | 20,744,771 | +241,758 | 0.84% | 51,913,839 |
| 2020-03-09 | 2020-03-05 | 2.503 | 20,503,013 | -1,934 | 0.83% | 51,308,839 |
| 2020-03-02 | 2020-02-27 | 2.254 | 20,504,947 | +967 | 0.83% | 46,224,719 |
| 2020-02-28 | 2020-02-26 | 2.254 | 20,503,980 | +12,571 | 0.83% | 46,222,539 |
| 2020-02-27 | 2020-02-25 | 2.254 | 20,491,409 | +13,539 | 0.83% | 46,194,200 |
| 2020-02-26 | 2020-02-24 | 2.223 | 20,477,870 | +1,934 | 0.83% | 45,528,399 |
| 2020-02-24 | 2020-02-20 | 2.151 | 20,475,936 | +9,670 | 0.83% | 44,041,919 |
| 2020-02-19 | 2020-02-17 | 2.130 | 20,466,266 | +27,077 | 0.83% | 43,597,840 |
| 2020-02-18 | 2020-02-14 | 2.172 | 20,439,189 | +27,077 | 0.82% | 44,385,600 |
| 2020-02-17 | 2020-02-13 | 2.172 | 20,412,112 | +35,780 | 0.82% | 44,326,799 |
| 2020-02-14 | 2020-02-12 | 2.130 | 20,376,332 | +79,297 | 0.82% | 43,406,260 |
| 2020-02-13 | 2020-02-11 | 2.172 | 20,297,035 | +180,835 | 0.82% | 44,076,899 |
| 2019-11-14 | 2019-11-12 | 2.616 | 20,116,200 | +19,340 | 0.81% | 52,629,059 |
| 2019-09-12 | 2019-09-10 | 2.446 | 20,096,860 | +45,675 | 0.81% | 49,157,241 |
| 2019-08-28 | 2019-08-26 | 2.456 | 20,051,185 | +2,894 | 0.81% | 49,253,340 |
| 2019-08-09 | 2019-08-07 | 2.674 | 20,048,291 | +965 | 0.81% | 53,609,821 |
| 2019-08-08 | 2019-08-06 | 2.674 | 20,047,326 | -965 | 0.81% | 53,607,241 |
| 2019-08-06 | 2019-08-02 | 2.684 | 20,048,291 | +965 | 0.81% | 53,817,611 |
| 2019-08-01 | 2019-07-30 | 2.736 | 20,047,326 | +14,473 | 0.81% | 54,853,921 |
| 2019-07-08 | 2019-07-04 | 2.881 | 20,032,853 | +11,578 | 0.81% | 57,721,139 |
| 2019-07-02 | 2019-06-27 | 2.892 | 20,021,275 | +11,578 | 0.81% | 57,895,289 |
| 2019-06-26 | 2019-06-24 | 2.840 | 20,009,697 | +1,929 | 0.81% | 56,824,859 |
| 2019-06-25 | 2019-06-21 | 2.850 | 20,007,768 | +11,578 | 0.81% | 57,026,751 |
| 2019-06-21 | 2019-06-19 | 2.840 | 19,996,190 | +14,473 | 0.81% | 56,786,501 |
| 2019-06-19 | 2019-06-17 | 2.881 | 19,981,717 | +965 | 0.81% | 57,573,800 |
| 2019-06-05 | 2019-06-03 | 3.011 | 19,980,752 | +33,071 | 0.81% | 60,155,667 |
| 2019-05-30 | 2019-05-28 | 2.907 | 19,947,681 | +11,559 | 0.81% | 57,985,201 |
| 2019-05-28 | 2019-05-24 | 2.980 | 19,936,122 | +9,633 | 0.81% | 59,400,391 |
| 2019-05-24 | 2019-05-22 | 2.980 | 19,926,489 | +9,632 | 0.81% | 59,371,689 |
| 2019-03-01 | 2019-02-27 | 3.146 | 19,916,857 | -3,853 | 0.81% | 62,651,310 |
| 2019-02-26 | 2019-02-22 | 3.166 | 19,920,710 | -3,853 | 0.81% | 63,077,050 |
| 2019-02-22 | 2019-02-20 | 3.166 | 19,924,563 | -9,632 | 0.81% | 63,089,250 |
| 2019-02-19 | 2019-02-15 | 3.125 | 19,934,195 | -21,192 | 0.81% | 62,291,949 |
| 2019-02-18 | 2019-02-14 | 3.125 | 19,955,387 | -3,853 | 0.81% | 62,358,171 |
| 2019-02-15 | 2019-02-13 | 3.125 | 19,959,240 | -1,926 | 0.81% | 62,370,212 |
| 2019-02-13 | 2019-02-11 | 3.146 | 19,961,166 | -1,926 | 0.81% | 62,790,690 |
| 2018-12-05 | 2018-12-03 | 3.187 | 19,963,092 | -19,265 | 0.81% | 63,625,749 |
| 2018-12-04 | 2018-11-30 | 3.218 | 19,982,357 | -17,338 | 0.81% | 64,309,499 |
| 2018-12-03 | 2018-11-29 | 3.177 | 19,999,695 | -3,853 | 0.81% | 63,534,779 |
| 2018-11-14 | 2018-11-12 | 3.426 | 20,003,548 | -17,339 | 0.81% | 68,531,099 |
| 2018-11-12 | 2018-11-08 | 3.436 | 20,020,887 | -12,522 | 0.81% | 68,798,351 |
| 2018-11-06 | 2018-11-02 | 3.218 | 20,033,409 | -4,816 | 0.81% | 64,473,801 |
| 2018-10-24 | 2018-10-22 | 3.218 | 20,038,225 | -6,743 | 0.81% | 64,489,300 |
| 2018-10-12 | 2018-10-10 | 3.218 | 20,044,968 | -101,140 | 0.81% | 64,511,001 |
| 2018-09-24 | 2018-09-20 | 3.187 | 20,146,108 | -963 | 0.82% | 64,209,051 |
| 2018-09-18 | 2018-09-14 | 3.239 | 20,147,071 | +4,816 | 0.82% | 65,257,921 |
| 2018-09-17 | 2018-09-13 | 3.177 | 20,142,255 | +964 | 0.82% | 63,987,661 |
| 2018-09-13 | 2018-09-11 | 3.151 | 20,141,291 | +113,732 | 0.82% | 63,461,246 |
| 2018-09-10 | 2018-09-06 | 3.172 | 20,027,559 | +62,301 | 0.82% | 63,520,799 |
| 2018-09-07 | 2018-09-05 | 3.266 | 19,965,258 | +70,928 | 0.81% | 65,197,901 |
| 2018-09-06 | 2018-09-04 | 3.401 | 19,894,330 | +55,592 | 0.81% | 67,664,561 |
| 2018-09-05 | 2018-09-03 | 3.432 | 19,838,738 | +182,113 | 0.81% | 68,096,421 |
| 2018-09-04 | 2018-08-31 | 3.339 | 19,656,625 | +79,554 | 0.80% | 65,625,599 |
| 2018-09-03 | 2018-08-30 | 3.359 | 19,577,071 | +223,327 | 0.80% | 65,768,500 |
| 2018-08-27 | 2018-08-23 | 3.683 | 19,353,744 | -2,875 | 0.79% | 71,277,760 |
| 2018-08-24 | 2018-08-22 | 3.735 | 19,356,619 | -57,509 | 0.79% | 72,298,099 |
| 2018-08-22 | 2018-08-20 | 3.464 | 19,414,128 | +104,474 | 0.79% | 67,246,598 |
| 2018-08-17 | 2018-08-15 | 3.704 | 19,309,654 | +2,876 | 0.79% | 71,518,302 |
| 2018-08-15 | 2018-08-13 | 3.871 | 19,306,778 | +5,751 | 0.79% | 74,730,530 |
| 2018-08-10 | 2018-08-08 | 3.662 | 19,301,027 | +11,502 | 0.79% | 70,680,869 |
| 2018-08-09 | 2018-08-07 | 3.422 | 19,289,525 | +14,377 | 0.79% | 66,009,999 |
| 2018-08-08 | 2018-08-06 | 3.464 | 19,275,148 | +120,769 | 0.78% | 66,765,200 |
| 2018-07-25 | 2018-07-23 | 3.735 | 19,154,379 | +88,181 | 0.78% | 71,542,721 |
| 2018-07-24 | 2018-07-20 | 3.892 | 19,066,198 | +15,336 | 0.78% | 74,197,159 |
| 2018-07-20 | 2018-07-18 | 3.819 | 19,050,862 | +8,626 | 0.78% | 72,746,158 |
| 2018-07-19 | 2018-07-17 | 3.871 | 19,042,236 | +958 | 0.78% | 73,706,570 |
| 2018-07-18 | 2018-07-16 | 3.683 | 19,041,278 | +20,129 | 0.78% | 70,126,982 |
| 2018-07-17 | 2018-07-13 | 3.568 | 19,021,149 | +13,418 | 0.77% | 67,869,899 |
| 2018-07-16 | 2018-07-12 | 3.506 | 19,007,731 | +1,917 | 0.77% | 66,632,162 |
| 2018-07-13 | 2018-07-11 | 3.474 | 19,005,814 | +23,004 | 0.77% | 66,030,571 |
| 2018-07-12 | 2018-07-10 | 3.453 | 18,982,810 | +34,506 | 0.77% | 65,554,550 |
| 2018-07-11 | 2018-07-09 | 3.495 | 18,948,304 | +111,184 | 0.77% | 66,226,148 |
| 2018-07-10 | 2018-07-06 | 3.506 | 18,837,120 | +101,599 | 0.77% | 66,034,080 |
| 2018-07-09 | 2018-07-05 | 3.453 | 18,735,521 | +330,678 | 0.76% | 64,700,571 |
| 2018-07-06 | 2018-07-04 | 3.391 | 18,404,843 | +129,396 | 0.75% | 62,406,500 |
| 2018-07-05 | 2018-07-03 | 3.495 | 18,275,447 | +209,908 | 0.74% | 63,874,448 |
| 2018-07-04 | 2018-06-29 | 3.370 | 18,065,539 | +121,728 | 0.74% | 60,879,040 |
| 2018-07-03 | 2018-06-28 | 3.359 | 17,943,811 | +106,392 | 0.73% | 60,281,619 |
| 2018-06-29 | 2018-06-27 | 3.359 | 17,837,419 | +121,727 | 0.73% | 59,924,198 |
| 2018-06-28 | 2018-06-26 | 3.307 | 17,715,692 | +6,710 | 0.72% | 58,591,111 |
| 2018-06-27 | 2018-06-25 | 3.516 | 17,708,982 | +22,045 | 0.72% | 62,264,119 |
| 2018-06-26 | 2018-06-22 | 3.610 | 17,686,937 | +22,045 | 0.72% | 63,847,379 |
| 2018-06-25 | 2018-06-21 | 3.474 | 17,664,892 | +4,792 | 0.72% | 61,371,900 |
| 2018-06-22 | 2018-06-20 | 3.495 | 17,660,100 | +896,185 | 0.72% | 61,723,751 |
| 2018-06-05 | 2018-06-01 | 3.391 | 16,763,915 | +3,833 | 0.68% | 56,842,498 |
| 2018-06-01 | 2018-05-30 | 3.451 | 16,760,082 | +19,170 | 0.68% | 57,838,350 |
| 2018-05-31 | 2018-05-29 | 3.545 | 16,740,912 | +108,624 | 0.68% | 59,352,590 |
| 2018-05-24 | 2018-05-21 | 3.608 | 16,632,288 | +774,127 | 0.68% | 60,014,239 |
| 2018-05-18 | 2018-05-16 | 3.808 | 15,858,161 | +36,227 | 0.65% | 60,381,418 |
| 2018-05-17 | 2018-05-15 | 4.112 | 15,821,934 | +51,481 | 0.65% | 65,056,321 |
| 2018-05-15 | 2018-05-11 | 4.206 | 15,770,453 | +9,534 | 0.65% | 66,333,422 |
| 2018-05-07 | 2018-05-03 | 4.217 | 15,760,919 | +9,534 | 0.65% | 66,458,640 |
| 2018-04-19 | 2018-04-17 | 4.322 | 15,751,385 | +34,321 | 0.64% | 68,070,639 |
| 2018-04-18 | 2018-04-16 | 4.353 | 15,717,064 | +23,834 | 0.64% | 68,416,898 |
| 2018-04-16 | 2018-04-12 | 4.343 | 15,693,230 | +33,367 | 0.64% | 68,148,538 |
| 2018-04-12 | 2018-04-10 | 4.458 | 15,659,863 | +13,347 | 0.64% | 69,810,500 |
| 2018-04-11 | 2018-04-09 | 4.447 | 15,646,516 | +23,834 | 0.64% | 69,586,880 |
| 2018-04-10 | 2018-04-06 | 4.510 | 15,622,682 | +9,534 | 0.64% | 70,464,100 |
| 2018-04-09 | 2018-04-04 | 4.563 | 15,613,148 | +47,668 | 0.64% | 71,239,948 |
| 2018-04-03 | 2018-03-28 | 4.982 | 15,565,480 | +24,787 | 0.64% | 77,553,248 |
| 2018-02-06 | 2018-02-02 | 5.580 | 15,540,693 | -95,336 | 0.64% | 86,721,319 |
| 2018-02-05 | 2018-02-01 | 5.496 | 15,636,029 | -95,336 | 0.64% | 85,941,240 |
| 2018-01-26 | 2018-01-24 | 5.696 | 15,731,365 | -147,770 | 0.64% | 89,600,431 |
| 2018-01-15 | 2018-01-11 | 5.350 | 15,879,135 | -4,767 | 0.65% | 84,945,598 |
| 2018-01-12 | 2018-01-10 | 5.381 | 15,883,902 | -19,067 | 0.65% | 85,470,929 |
| 2018-01-11 | 2018-01-09 | 5.297 | 15,902,969 | -10,487 | 0.65% | 84,239,048 |
| 2018-01-05 | 2018-01-03 | 5.213 | 15,913,456 | -85,802 | 0.65% | 82,959,239 |
| 2018-01-04 | 2018-01-02 | 5.234 | 15,999,258 | -66,736 | 0.66% | 83,742,177 |
| 2017-12-29 | 2017-12-27 | 5.224 | 16,065,994 | -14,300 | 0.66% | 83,922,962 |
| 2017-12-04 | 2017-11-30 | 5.339 | 16,080,294 | +12,394 | 0.66% | 85,853,030 |
| 2017-11-28 | 2017-11-24 | 5.297 | 16,067,900 | +39,087 | 0.66% | 85,112,698 |
| 2017-11-15 | 2017-11-13 | 5.297 | 16,028,813 | +110,590 | 0.66% | 84,905,652 |
| 2017-11-07 | 2017-11-03 | 5.433 | 15,918,223 | -40,994 | 0.65% | 86,490,460 |
| 2017-11-06 | 2017-11-02 | 5.423 | 15,959,217 | -51,482 | 0.65% | 86,545,798 |
| 2017-11-03 | 2017-11-01 | 5.412 | 16,010,699 | -48,621 | 0.66% | 86,657,041 |
| 2017-11-01 | 2017-10-30 | 5.297 | 16,059,320 | +7,627 | 0.66% | 85,067,250 |
| 2017-10-31 | 2017-10-27 | 5.308 | 16,051,693 | +17,160 | 0.66% | 85,195,219 |
| 2017-10-25 | 2017-10-23 | 5.308 | 16,034,533 | +12,394 | 0.66% | 85,104,141 |
| 2017-10-17 | 2017-10-13 | 5.444 | 16,022,139 | -38,134 | 0.66% | 87,223,140 |
| 2017-10-12 | 2017-10-10 | 5.559 | 16,060,273 | -47,668 | 0.66% | 89,283,798 |
| 2017-10-10 | 2017-10-06 | 5.843 | 16,107,941 | -47,668 | 0.66% | 94,110,718 |
| 2017-10-06 | 2017-10-03 | 5.528 | 16,155,609 | -29,554 | 0.66% | 89,305,419 |
| 2017-09-15 | 2017-09-13 | 5.454 | 16,185,163 | -26,694 | 0.66% | 88,280,398 |
| 2017-09-13 | 2017-09-11 | 5.402 | 16,211,857 | -135,377 | 0.66% | 87,575,748 |
| 2017-09-08 | 2017-09-06 | 5.302 | 16,347,234 | +47,774 | 0.67% | 86,674,181 |
| 2017-09-04 | 2017-08-31 | 5.544 | 16,299,460 | -28,517 | 0.67% | 90,364,690 |
| 2017-08-30 | 2017-08-28 | 5.449 | 16,327,977 | -76,046 | 0.67% | 88,976,859 |
| 2017-08-24 | 2017-08-21 | 5.418 | 16,404,023 | -62,738 | 0.67% | 88,873,550 |
| 2017-08-21 | 2017-08-17 | 5.397 | 16,466,761 | -28,517 | 0.68% | 88,866,991 |
| 2017-08-16 | 2017-08-14 | 5.249 | 16,495,278 | -95,057 | 0.68% | 86,591,471 |
| 2017-08-14 | 2017-08-10 | 5.576 | 16,590,335 | -47,529 | 0.68% | 92,500,899 |
| 2017-08-11 | 2017-08-09 | 5.765 | 16,637,864 | -10,456 | 0.68% | 95,916,442 |
| 2017-08-10 | 2017-08-08 | 5.576 | 16,648,320 | -142,586 | 0.68% | 92,824,200 |
| 2017-08-09 | 2017-08-07 | 5.344 | 16,790,906 | -130,228 | 0.69% | 89,733,121 |
| 2017-08-08 | 2017-08-04 | 5.081 | 16,921,134 | -96,008 | 0.70% | 85,978,829 |
| 2017-07-20 | 2017-07-18 | 5.071 | 17,017,142 | -6,654 | 0.70% | 86,287,640 |
| 2017-07-19 | 2017-07-17 | 5.050 | 17,023,796 | -2,852 | 0.70% | 85,963,200 |
| 2017-07-18 | 2017-07-14 | 5.092 | 17,026,648 | -20,912 | 0.70% | 86,694,082 |
| 2017-07-17 | 2017-07-13 | 5.123 | 17,047,560 | -95,058 | 0.70% | 87,338,579 |
| 2017-07-14 | 2017-07-12 | 5.092 | 17,142,618 | -111,216 | 0.70% | 87,284,563 |
| 2017-07-13 | 2017-07-11 | 4.944 | 17,253,834 | -96,959 | 0.71% | 85,309,698 |
| 2017-06-15 | 2017-06-13 | 5.197 | 17,350,793 | +8,555 | 0.71% | 90,169,821 |
| 2017-06-14 | 2017-06-12 | 5.239 | 17,342,238 | +4,753 | 0.71% | 90,855,122 |
| 2017-06-13 | 2017-06-09 | 5.218 | 17,337,485 | +19,012 | 0.71% | 90,465,441 |
| 2017-06-12 | 2017-06-08 | 5.260 | 17,318,473 | +28,517 | 0.71% | 91,094,998 |
| 2017-06-08 | 2017-06-06 | 5.260 | 17,289,956 | +28,517 | 0.71% | 90,944,999 |
| 2017-06-06 | 2017-06-02 | 5.249 | 17,261,439 | +38,023 | 0.71% | 90,613,410 |
| 2017-06-05 | 2017-06-01 | 5.302 | 17,223,416 | +44,677 | 0.71% | 91,319,759 |
| 2017-06-02 | 2017-05-31 | 5.371 | 17,178,739 | +24,715 | 0.71% | 92,272,571 |
| 2017-06-01 | 2017-05-29 | 5.350 | 17,154,024 | +86,783 | 0.70% | 91,777,063 |
| 2017-05-29 | 2017-05-25 | 5.181 | 17,067,241 | +53,908 | 0.70% | 88,425,399 |
| 2017-05-26 | 2017-05-24 | 5.139 | 17,013,333 | +63,366 | 0.70% | 87,426,541 |
| 2017-05-24 | 2017-05-22 | 5.361 | 16,949,967 | +26,482 | 0.70% | 90,864,542 |
| 2017-05-19 | 2017-05-17 | 5.255 | 16,923,485 | +75,661 | 0.70% | 88,933,179 |
| 2017-05-17 | 2017-05-15 | 5.297 | 16,847,824 | +83,227 | 0.70% | 89,248,139 |
| 2017-05-16 | 2017-05-12 | 5.361 | 16,764,597 | +25,536 | 0.69% | 89,870,820 |
| 2017-05-15 | 2017-05-11 | 5.392 | 16,739,061 | +9,457 | 0.69% | 90,264,898 |
| 2017-05-11 | 2017-05-09 | 5.371 | 16,729,604 | +18,915 | 0.69% | 89,860,121 |
| 2017-05-10 | 2017-05-08 | 5.308 | 16,710,689 | +47,289 | 0.69% | 88,698,383 |
| 2017-05-09 | 2017-05-05 | 5.276 | 16,663,400 | +66,203 | 0.69% | 87,918,808 |
| 2017-05-08 | 2017-05-04 | 5.382 | 16,597,197 | -9,458 | 0.69% | 89,324,410 |
| 2017-05-05 | 2017-05-02 | 5.435 | 16,606,655 | +18,916 | 0.69% | 90,253,262 |
| 2017-04-28 | 2017-04-26 | 5.414 | 16,587,739 | -9,458 | 0.69% | 89,799,678 |
| 2017-04-27 | 2017-04-25 | 5.382 | 16,597,197 | +946 | 0.69% | 89,324,410 |
| 2017-04-26 | 2017-04-24 | 5.329 | 16,596,251 | -18,915 | 0.69% | 88,441,919 |
| 2017-04-18 | 2017-04-12 | 4.684 | 16,615,166 | +35,939 | 0.69% | 77,826,238 |
| 2017-04-12 | 2017-04-10 | 4.536 | 16,579,227 | -43,506 | 0.68% | 75,203,698 |
| 2017-04-11 | 2017-04-07 | 4.303 | 16,622,733 | -44,450 | 0.69% | 71,534,322 |
| 2017-04-10 | 2017-04-06 | 4.124 | 16,667,183 | -99,306 | 0.69% | 68,729,698 |
| 2017-03-03 | 2017-03-01 | 3.595 | 16,766,489 | +3,784 | 0.69% | 60,275,202 |
| 2017-02-09 | 2017-02-07 | 3.648 | 16,762,705 | +9,457 | 0.69% | 61,147,798 |
| 2017-01-20 | 2017-01-18 | 3.510 | 16,753,248 | +4,729 | 0.69% | 58,810,481 |
| 2017-01-13 | 2017-01-11 | 3.722 | 16,748,519 | +28,373 | 0.69% | 62,335,680 |
| 2017-01-05 | 2017-01-03 | 3.479 | 16,720,146 | +275,217 | 0.69% | 58,163,909 |
| 2017-01-04 | 2016-12-30 | 3.436 | 16,444,929 | +329,125 | 0.68% | 56,511,000 |
| 2016-12-29 | 2016-12-23 | 3.341 | 16,115,804 | +472,882 | 0.67% | 53,846,402 |
| 2016-12-28 | 2016-12-22 | 3.384 | 15,642,922 | +189,153 | 0.65% | 52,928,000 |
| 2016-12-23 | 2016-12-21 | 3.373 | 15,453,769 | +283,729 | 0.64% | 52,124,599 |
| 2016-12-22 | 2016-12-20 | 3.373 | 15,170,040 | +189,152 | 0.63% | 51,167,599 |
| 2016-12-21 | 2016-12-19 | 3.405 | 14,980,888 | +94,577 | 0.62% | 51,004,801 |
| 2016-12-20 | 2016-12-16 | 3.479 | 14,886,311 | +283,728 | 0.61% | 51,784,598 |
| 2016-12-19 | 2016-12-15 | 3.405 | 14,602,583 | +56,746 | 0.60% | 49,716,802 |
| 2016-12-16 | 2016-12-14 | 3.468 | 14,545,837 | +283,729 | 0.60% | 50,446,401 |
| 2016-12-13 | 2016-12-09 | 3.489 | 14,262,108 | +189,153 | 0.59% | 49,764,001 |
| 2016-12-12 | 2016-12-08 | 3.489 | 14,072,955 | +283,729 | 0.58% | 49,103,999 |
| 2016-12-09 | 2016-12-07 | 3.532 | 13,789,226 | +139,027 | 0.57% | 48,697,199 |
| 2016-12-08 | 2016-12-06 | 3.309 | 13,650,199 | +283,729 | 0.56% | 45,175,290 |
| 2016-12-07 | 2016-12-05 | 3.267 | 13,366,470 | +472,881 | 0.55% | 43,670,970 |
| 2016-12-06 | 2016-12-02 | 3.225 | 12,893,589 | +189,153 | 0.53% | 41,580,651 |
| 2016-12-05 | 2016-12-01 | 3.257 | 12,704,436 | +316,831 | 0.52% | 41,373,640 |
| 2016-12-01 | 2016-11-29 | 2.929 | 12,387,605 | +945,763 | 0.51% | 36,281,459 |
| 2016-11-30 | 2016-11-28 | 2.950 | 11,441,842 | +1,891,526 | 0.47% | 33,753,419 |
| 2016-11-29 | 2016-11-25 | 2.971 | 9,550,316 | +1,209,631 | 0.39% | 28,375,380 |
| 2016-11-28 | 2016-11-24 | 2.992 | 8,340,685 | 0.34% | 24,957,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy