History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-10-13 | 2025-10-09 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-10-08 | 2025-10-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-06 | 2025-10-02 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-10-02 | 2025-09-29 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-09-30 | 2025-09-26 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-09-29 | 2025-09-25 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-17 | 2025-09-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-15 | 2025-09-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-11 | 2025-09-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-09-10 | 2025-09-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-09 | 2025-09-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-09-01 | 2025-08-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-28 | 2025-08-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-27 | 2025-08-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-26 | 2025-08-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-25 | 2025-08-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-08-22 | 2025-08-20 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-21 | 2025-08-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-08-19 | 2025-08-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-08-15 | 2025-08-13 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-08-14 | 2025-08-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-13 | 2025-08-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-06 | 2025-08-04 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-08-04 | 2025-07-31 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-31 | 2025-07-29 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-15 | 2025-07-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-14 | 2025-07-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-11 | 2025-07-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-08 | 2025-07-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-07 | 2025-07-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-04 | 2025-07-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-03 | 2025-06-30 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-02 | 2025-06-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-27 | 2025-06-25 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-26 | 2025-06-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-25 | 2025-06-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-19 | 2025-06-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-18 | 2025-06-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-16 | 2025-06-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-12 | 2025-06-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-10 | 2025-06-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-30 | 2025-05-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-29 | 2025-05-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-26 | 2025-05-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-23 | 2025-05-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-22 | 2025-05-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-21 | 2025-05-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-05-19 | 2025-05-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-15 | 2025-05-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-14 | 2025-05-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-05-13 | 2025-05-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-07 | 2025-05-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-05-06 | 2025-04-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-30 | 2025-04-28 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-24 | 2025-04-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-17 | 2025-04-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-04-16 | 2025-04-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-11 | 2025-04-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-03 | 2025-04-01 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-02 | 2025-03-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-04-01 | 2025-03-28 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-03-31 | 2025-03-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-03-27 | 2025-03-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-03-26 | 2025-03-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-03-20 | 2025-03-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-03-17 | 2025-03-13 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-03-12 | 2025-03-10 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-03-11 | 2025-03-07 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-10 | 2025-03-06 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-03-07 | 2025-03-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-03-05 | 2025-03-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-03-03 | 2025-02-27 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-02-27 | 2025-02-25 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-02-25 | 2025-02-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-02-19 | 2025-02-17 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-02-18 | 2025-02-14 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-17 | 2025-02-13 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-14 | 2025-02-12 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-13 | 2025-02-11 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-02-12 | 2025-02-10 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-02-11 | 2025-02-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-02-07 | 2025-02-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-02-03 | 2025-01-24 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-23 | 2025-01-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-16 | 2025-01-14 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-09 | 2025-01-07 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-08 | 2025-01-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-03 | 2024-12-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-12-27 | 2024-12-20 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-12-23 | 2024-12-19 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-12-20 | 2024-12-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-12-19 | 2024-12-17 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-12-18 | 2024-12-16 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2024-12-16 | 2024-12-12 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-12-13 | 2024-12-11 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-12-11 | 2024-12-09 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-12-05 | 2024-12-03 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-12-04 | 2024-12-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-12-02 | 2024-11-28 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-29 | 2024-11-27 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-11-26 | 2024-11-22 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-25 | 2024-11-21 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-22 | 2024-11-20 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-21 | 2024-11-19 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-20 | 2024-11-18 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-19 | 2024-11-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-15 | 2024-11-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-14 | 2024-11-12 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-13 | 2024-11-11 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-12 | 2024-11-08 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-11 | 2024-11-07 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-11-08 | 2024-11-06 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-07 | 2024-11-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-06 | 2024-11-04 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-05 | 2024-11-01 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-11-04 | 2024-10-31 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-11-01 | 2024-10-30 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-10-31 | 2024-10-29 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-10-30 | 2024-10-28 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-10-29 | 2024-10-25 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-10-25 | 2024-10-23 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-10-23 | 2024-10-21 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-10-22 | 2024-10-18 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-10-21 | 2024-10-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-10-17 | 2024-10-15 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-10-16 | 2024-10-14 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-10-15 | 2024-10-10 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-10-14 | 2024-10-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-10-10 | 2024-10-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-10-07 | 2024-10-03 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-10-04 | 2024-10-02 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-03 | 2024-09-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-30 | 2024-09-26 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-27 | 2024-09-25 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-25 | 2024-09-23 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-24 | 2024-09-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-23 | 2024-09-19 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-20 | 2024-09-17 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-19 | 2024-09-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-09-16 | 2024-09-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-13 | 2024-09-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-09-12 | 2024-09-10 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-11 | 2024-09-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-10 | 2024-09-05 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-09 | 2024-09-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-05 | 2024-09-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-04 | 2024-09-02 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-03 | 2024-08-30 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-09-02 | 2024-08-29 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-08-30 | 2024-08-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-08-29 | 2024-08-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-08-19 | 2024-08-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-08-16 | 2024-08-14 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-08-13 | 2024-08-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-07 | 2024-08-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-06 | 2024-08-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-08-05 | 2024-08-01 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-08-02 | 2024-07-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-08-01 | 2024-07-30 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-31 | 2024-07-29 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-30 | 2024-07-26 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-07-29 | 2024-07-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-24 | 2024-07-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-22 | 2024-07-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-19 | 2024-07-17 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-18 | 2024-07-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-17 | 2024-07-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-16 | 2024-07-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-07-11 | 2024-07-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-10 | 2024-07-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-05 | 2024-07-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-04 | 2024-07-02 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-03 | 2024-06-28 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-07-02 | 2024-06-27 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-26 | 2024-06-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-25 | 2024-06-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-18 | 2024-06-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-17 | 2024-06-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-14 | 2024-06-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-13 | 2024-06-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-12 | 2024-06-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-11 | 2024-06-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-07 | 2024-06-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-06-06 | 2024-06-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-05 | 2024-06-03 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-06-03 | 2024-05-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-05-27 | 2024-05-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-23 | 2024-05-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-22 | 2024-05-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-05-17 | 2024-05-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-16 | 2024-05-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-09 | 2024-05-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-08 | 2024-05-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-05-07 | 2024-05-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-06 | 2024-05-02 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-05-03 | 2024-04-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-24 | 2024-04-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-18 | 2024-04-16 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-17 | 2024-04-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-25 | 2024-03-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-19 | 2024-03-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-03-18 | 2024-03-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-15 | 2024-03-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-14 | 2024-03-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-03-11 | 2024-03-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-03-08 | 2024-03-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-03-07 | 2024-03-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-06 | 2024-03-04 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-03-05 | 2024-03-01 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-03-04 | 2024-02-29 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-02-29 | 2024-02-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-02-28 | 2024-02-26 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-02-27 | 2024-02-23 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-02-23 | 2024-02-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-02-22 | 2024-02-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-02-20 | 2024-02-16 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-02-19 | 2024-02-15 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-02-15 | 2024-02-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-02-14 | 2024-02-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-02-08 | 2024-02-06 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-02-06 | 2024-02-02 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-02-05 | 2024-02-01 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-02-02 | 2024-01-31 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-02-01 | 2024-01-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-01-30 | 2024-01-26 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-01-29 | 2024-01-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-01-26 | 2024-01-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-01-25 | 2024-01-23 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-01-24 | 2024-01-22 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-01-22 | 2024-01-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-01-18 | 2024-01-16 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-01-17 | 2024-01-15 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-01-16 | 2024-01-12 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-01-15 | 2024-01-11 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-12 | 2024-01-10 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-01-11 | 2024-01-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-01-09 | 2024-01-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-01-08 | 2024-01-04 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-01-05 | 2024-01-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-01-04 | 2024-01-02 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-01-03 | 2023-12-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-01-02 | 2023-12-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-12-29 | 2023-12-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-12-28 | 2023-12-22 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-12-27 | 2023-12-21 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2023-12-21 | 2023-12-19 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-12-19 | 2023-12-15 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-12-18 | 2023-12-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-12-15 | 2023-12-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-12-14 | 2023-12-12 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-12-13 | 2023-12-11 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-12-12 | 2023-12-08 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-12-11 | 2023-12-07 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-12-07 | 2023-12-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-12-04 | 2023-11-30 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-12-01 | 2023-11-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-11-30 | 2023-11-28 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2023-11-29 | 2023-11-27 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-11-28 | 2023-11-24 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-11-24 | 2023-11-22 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-11-23 | 2023-11-21 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2023-11-22 | 2023-11-20 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-11-20 | 2023-11-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2023-11-17 | 2023-11-15 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-11-16 | 2023-11-14 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-11-15 | 2023-11-13 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2023-11-14 | 2023-11-10 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2023-11-13 | 2023-11-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2023-11-07 | 2023-11-03 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-11-06 | 2023-11-02 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2023-11-03 | 2023-11-01 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-11-02 | 2023-10-31 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-11-01 | 2023-10-30 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-10-31 | 2023-10-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-10-30 | 2023-10-26 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2023-10-27 | 2023-10-25 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2023-10-26 | 2023-10-24 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2023-10-25 | 2023-10-20 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-10-24 | 2023-10-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-10-20 | 2023-10-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-10-19 | 2023-10-17 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-10-17 | 2023-10-13 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-10-13 | 2023-10-11 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2023-10-12 | 2023-10-10 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-10-11 | 2023-10-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2023-10-10 | 2023-10-06 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-10-09 | 2023-10-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-04 | 2023-09-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-10-03 | 2023-09-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-29 | 2023-09-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-09-28 | 2023-09-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-27 | 2023-09-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-09-26 | 2023-09-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-09-25 | 2023-09-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-09-22 | 2023-09-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-09-20 | 2023-09-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2023-09-19 | 2023-09-15 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-09-18 | 2023-09-14 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-09-15 | 2023-09-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2023-09-12 | 2023-09-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2023-09-05 | 2023-08-31 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2023-09-04 | 2023-08-30 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-08-30 | 2023-08-28 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-08-29 | 2023-08-25 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-08-28 | 2023-08-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-08-25 | 2023-08-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-08-22 | 2023-08-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-08-21 | 2023-08-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-17 | 2023-08-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-16 | 2023-08-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-08-15 | 2023-08-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-14 | 2023-08-10 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-11 | 2023-08-09 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-10 | 2023-08-08 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2023-08-09 | 2023-08-07 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2023-08-07 | 2023-08-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-08-04 | 2023-08-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-08-01 | 2023-07-28 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-07-28 | 2023-07-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2023-07-27 | 2023-07-25 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-07-25 | 2023-07-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2023-07-24 | 2023-07-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2023-07-21 | 2023-07-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-07-20 | 2023-07-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-07-19 | 2023-07-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-07-18 | 2023-07-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-07-13 | 2023-07-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-07-11 | 2023-07-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-07-07 | 2023-07-05 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-06-30 | 2023-06-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2023-06-29 | 2023-06-27 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-06-28 | 2023-06-26 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-06-27 | 2023-06-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-06-26 | 2023-06-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-06-23 | 2023-06-20 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2023-06-21 | 2023-06-19 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2023-06-20 | 2023-06-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-06-19 | 2023-06-15 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-06-16 | 2023-06-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-06-15 | 2023-06-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-06-13 | 2023-06-09 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-06-12 | 2023-06-08 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-06-09 | 2023-06-07 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2023-06-06 | 2023-06-02 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-06-05 | 2023-06-01 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-06-02 | 2023-05-31 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-05-31 | 2023-05-29 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2023-05-30 | 2023-05-25 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-05-29 | 2023-05-24 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-05-25 | 2023-05-23 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-24 | 2023-05-22 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-23 | 2023-05-19 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2023-05-22 | 2023-05-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-05-19 | 2023-05-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-18 | 2023-05-16 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-17 | 2023-05-15 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-16 | 2023-05-12 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-15 | 2023-05-11 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-12 | 2023-05-10 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-11 | 2023-05-09 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-05-10 | 2023-05-08 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-05-09 | 2023-05-05 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-05-08 | 2023-05-04 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-05-05 | 2023-05-03 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-04 | 2023-05-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-05-03 | 2023-04-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2023-05-02 | 2023-04-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-04-28 | 2023-04-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-04-27 | 2023-04-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-04-25 | 2023-04-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-04-24 | 2023-04-20 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-04-21 | 2023-04-19 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-20 | 2023-04-18 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-19 | 2023-04-17 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-18 | 2023-04-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-17 | 2023-04-13 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-14 | 2023-04-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-13 | 2023-04-11 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-12 | 2023-04-06 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-11 | 2023-04-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-06 | 2023-04-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-04 | 2023-03-31 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2023-04-03 | 2023-03-30 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2023-03-31 | 2023-03-29 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2023-03-30 | 2023-03-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-03-28 | 2023-03-24 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2023-03-27 | 2023-03-23 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2023-03-24 | 2023-03-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2023-03-22 | 2023-03-20 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2023-03-21 | 2023-03-17 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.345 | 15,000 | -173,000 | 0.00% | 5,175 |
| 2023-03-17 | 2023-03-15 | 0.410 | 188,000 | +173,000 | 0.01% | 77,080 |
| 2023-03-14 | 2023-03-10 | 0.440 | 15,000 | -84,000 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.450 | 99,000 | +84,000 | 0.00% | 44,550 |
| 2023-03-09 | 2023-03-07 | 0.435 | 15,000 | -172,000 | 0.00% | 6,525 |
| 2023-03-06 | 2023-03-02 | 0.410 | 187,000 | +172,000 | 0.01% | 76,670 |
| 2023-02-17 | 2023-02-15 | 0.460 | 15,000 | -193,000 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.470 | 208,000 | +193,000 | 0.01% | 97,760 |
| 2023-02-14 | 2023-02-10 | 0.500 | 15,000 | -188,000 | 0.00% | 7,500 |
| 2023-02-13 | 2023-02-09 | 0.485 | 203,000 | +188,000 | 0.01% | 98,455 |
| 2023-02-08 | 2023-02-06 | 0.470 | 15,000 | -1,000 | 0.00% | 7,050 |
| 2023-02-07 | 2023-02-03 | 0.470 | 16,000 | -170,000 | 0.00% | 7,520 |
| 2023-01-31 | 2023-01-27 | 0.500 | 186,000 | +171,000 | 0.01% | 93,000 |
| 2023-01-26 | 2023-01-19 | 0.485 | 15,000 | -157,000 | 0.00% | 7,275 |
| 2023-01-20 | 2023-01-18 | 0.520 | 172,000 | -7,000 | 0.01% | 89,440 |
| 2023-01-19 | 2023-01-17 | 0.530 | 179,000 | +164,000 | 0.01% | 94,870 |
| 2023-01-16 | 2023-01-12 | 0.490 | 15,000 | -23,000 | 0.00% | 7,350 |
| 2023-01-13 | 2023-01-11 | 0.495 | 38,000 | +23,000 | 0.00% | 18,810 |
| 2023-01-11 | 2023-01-09 | 0.540 | 15,000 | -175,000 | 0.00% | 8,100 |
| 2023-01-10 | 2023-01-06 | 0.490 | 190,000 | -1,000 | 0.01% | 93,100 |
| 2023-01-06 | 2023-01-04 | 0.465 | 191,000 | +176,000 | 0.01% | 88,815 |
| 2023-01-05 | 2023-01-03 | 0.450 | 15,000 | -176,000 | 0.00% | 6,750 |
| 2023-01-04 | 2022-12-30 | 0.455 | 191,000 | +176,000 | 0.01% | 86,905 |
| 2022-12-29 | 2022-12-23 | 0.485 | 15,000 | -153,000 | 0.00% | 7,275 |
| 2022-12-23 | 2022-12-21 | 0.520 | 168,000 | +113,000 | 0.01% | 87,360 |
| 2022-12-22 | 2022-12-20 | 0.520 | 55,000 | +40,000 | 0.00% | 28,600 |
| 2022-12-08 | 2022-12-06 | 0.570 | 15,000 | -162,000 | 0.00% | 8,550 |
| 2022-12-07 | 2022-12-05 | 0.560 | 177,000 | +162,000 | 0.01% | 99,120 |
| 2022-12-05 | 2022-12-01 | 0.510 | 15,000 | -6,000 | 0.00% | 7,650 |
| 2022-11-28 | 2022-11-24 | 0.520 | 21,000 | +6,000 | 0.00% | 10,920 |
| 2022-11-25 | 2022-11-23 | 0.520 | 15,000 | -146,000 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.530 | 161,000 | +146,000 | 0.01% | 85,330 |
| 2022-11-21 | 2022-11-17 | 0.530 | 15,000 | -130,000 | 0.00% | 7,950 |
| 2022-11-17 | 2022-11-15 | 0.510 | 145,000 | +30,000 | 0.01% | 73,950 |
| 2022-11-16 | 2022-11-14 | 0.510 | 115,000 | +100,000 | 0.00% | 58,650 |
| 2022-11-08 | 2022-11-04 | 0.520 | 15,000 | -78,000 | 0.00% | 7,800 |
| 2022-11-07 | 2022-11-03 | 0.540 | 93,000 | +18,000 | 0.00% | 50,220 |
| 2022-11-04 | 2022-11-02 | 0.570 | 75,000 | +60,000 | 0.00% | 42,750 |
| 2022-11-01 | 2022-10-28 | 0.530 | 15,000 | -49,000 | 0.00% | 7,950 |
| 2022-10-31 | 2022-10-27 | 0.560 | 64,000 | +49,000 | 0.00% | 35,840 |
| 2022-10-11 | 2022-10-07 | 0.690 | 15,000 | -50,000 | 0.00% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.740 | 65,000 | +50,000 | 0.00% | 48,100 |
| 2022-10-07 | 2022-10-05 | 0.780 | 15,000 | -20,000 | 0.00% | 11,700 |
| 2022-10-06 | 2022-10-03 | 0.750 | 35,000 | -150,000 | 0.00% | 26,250 |
| 2022-10-05 | 2022-09-30 | 0.740 | 185,000 | +170,000 | 0.01% | 136,900 |
| 2022-10-03 | 2022-09-29 | 0.770 | 15,000 | -190,000 | 0.00% | 11,550 |
| 2022-09-30 | 2022-09-28 | 0.770 | 205,000 | +190,000 | 0.01% | 157,850 |
| 2022-09-28 | 2022-09-26 | 0.800 | 15,000 | -200,000 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.810 | 215,000 | +200,000 | 0.01% | 174,150 |
| 2022-09-22 | 2022-09-20 | 0.820 | 15,000 | -130,000 | 0.00% | 12,300 |
| 2022-09-21 | 2022-09-19 | 0.820 | 145,000 | +130,000 | 0.01% | 118,900 |
| 2022-09-16 | 2022-09-14 | 0.810 | 15,000 | -140,000 | 0.00% | 12,150 |
| 2022-09-15 | 2022-09-13 | 0.850 | 155,000 | +90,000 | 0.01% | 131,750 |
| 2022-09-14 | 2022-09-09 | 0.850 | 65,000 | +50,000 | 0.00% | 55,250 |
| 2022-09-08 | 2022-09-06 | 0.810 | 15,000 | -150,000 | 0.00% | 12,150 |
| 2022-09-07 | 2022-09-05 | 0.810 | 165,000 | +150,000 | 0.01% | 133,650 |
| 2022-09-06 | 2022-09-02 | 0.820 | 15,000 | -100,000 | 0.00% | 12,300 |
| 2022-09-05 | 2022-09-01 | 0.820 | 115,000 | +100,000 | 0.00% | 94,300 |
| 2022-09-01 | 2022-08-30 | 0.810 | 15,000 | -130,000 | 0.00% | 12,150 |
| 2022-08-31 | 2022-08-29 | 0.820 | 145,000 | -46,000 | 0.01% | 118,900 |
| 2022-08-30 | 2022-08-26 | 0.840 | 191,000 | +176,000 | 0.01% | 160,440 |
| 2022-08-26 | 2022-08-24 | 0.810 | 15,000 | -200,000 | 0.00% | 12,150 |
| 2022-08-25 | 2022-08-23 | 0.820 | 215,000 | +200,000 | 0.01% | 176,300 |
| 2022-08-24 | 2022-08-22 | 0.830 | 15,000 | -110,000 | 0.00% | 12,450 |
| 2022-08-23 | 2022-08-19 | 0.840 | 125,000 | +110,000 | 0.00% | 105,000 |
| 2022-08-22 | 2022-08-18 | 0.830 | 15,000 | -100,000 | 0.00% | 12,450 |
| 2022-08-19 | 2022-08-17 | 0.820 | 115,000 | -74,000 | 0.00% | 94,300 |
| 2022-08-18 | 2022-08-16 | 0.820 | 189,000 | -6,000 | 0.01% | 154,980 |
| 2022-08-17 | 2022-08-15 | 0.840 | 195,000 | +180,000 | 0.01% | 163,800 |
| 2022-08-16 | 2022-08-12 | 0.870 | 15,000 | -220,000 | 0.00% | 13,050 |
| 2022-08-15 | 2022-08-11 | 0.860 | 235,000 | +220,000 | 0.01% | 202,100 |
| 2022-08-01 | 2022-07-28 | 0.830 | 15,000 | -50,000 | 0.00% | 12,450 |
| 2022-07-21 | 2022-07-19 | 0.850 | 65,000 | -50,000 | 0.00% | 55,250 |
| 2022-07-20 | 2022-07-18 | 0.860 | 115,000 | +35,000 | 0.00% | 98,900 |
| 2022-07-19 | 2022-07-15 | 0.820 | 80,000 | +65,000 | 0.00% | 65,600 |
| 2022-07-14 | 2022-07-12 | 0.810 | 15,000 | -50,000 | 0.00% | 12,150 |
| 2022-07-13 | 2022-07-11 | 0.790 | 65,000 | +50,000 | 0.00% | 51,350 |
| 2022-07-08 | 2022-07-06 | 0.800 | 15,000 | -50,000 | 0.00% | 12,000 |
| 2022-07-07 | 2022-07-05 | 0.810 | 65,000 | +50,000 | 0.00% | 52,650 |
| 2021-09-09 | 2021-09-07 | 1.758 | 15,000 | +65 | 0.00% | 26,365 |
| 2021-07-09 | 2021-07-07 | 1.858 | 14,935 | -65,712 | 0.00% | 27,751 |
| 2021-07-08 | 2021-07-06 | 1.798 | 80,647 | -332,543 | 0.00% | 144,990 |
| 2021-06-29 | 2021-06-25 | 1.798 | 413,190 | +99,564 | 0.02% | 742,849 |
| 2021-06-24 | 2021-06-22 | 1.848 | 313,626 | +258,866 | 0.01% | 579,599 |
| 2021-06-18 | 2021-06-16 | 2.009 | 54,760 | +39,825 | 0.00% | 110,000 |
| 2021-06-16 | 2021-06-11 | 1.863 | 14,935 | +279 | 0.00% | 27,820 |
| 2020-10-23 | 2020-10-21 | 2.845 | 14,656 | -14,656 | 0.00% | 41,700 |
| 2020-10-20 | 2020-10-16 | 2.917 | 29,312 | -14,656 | 0.00% | 85,500 |
| 2020-10-14 | 2020-10-09 | 2.886 | 43,968 | +29,312 | 0.00% | 126,899 |
| 2020-10-12 | 2020-10-08 | 2.937 | 14,656 | -19,542 | 0.00% | 43,050 |
| 2020-10-09 | 2020-10-07 | 2.866 | 34,198 | +19,542 | 0.00% | 98,001 |
| 2020-10-06 | 2020-09-30 | 2.907 | 14,656 | -19,542 | 0.00% | 42,600 |
| 2020-09-25 | 2020-09-23 | 2.937 | 34,198 | +19,542 | 0.00% | 100,451 |
| 2020-09-07 | 2020-09-03 | 3.158 | 14,656 | +75 | 0.00% | 46,286 |
| 2020-07-28 | 2020-07-24 | 3.312 | 14,581 | +12,637 | 0.00% | 48,299 |
| 2020-07-27 | 2020-07-23 | 3.570 | 1,944 | +1,944 | 0.00% | 6,939 |
| 2019-05-14 | 2019-05-09 | 2.803 | 0 | -9,632 | ||
| 2019-03-05 | 2019-03-01 | 3.125 | 9,632 | +9,632 | 0.00% | 30,099 |
| 2019-01-04 | 2019-01-02 | 3.198 | 0 | -7,706 | ||
| 2018-11-27 | 2018-11-23 | 3.218 | 7,706 | +7,706 | 0.00% | 24,800 |
| 2018-08-15 | 2018-08-13 | 3.871 | 0 | -11,502 | ||
| 2018-08-09 | 2018-08-07 | 3.422 | 11,502 | -27,796 | 0.00% | 39,361 |
| 2018-08-08 | 2018-08-06 | 3.464 | 39,298 | +27,796 | 0.00% | 136,120 |
| 2018-05-31 | 2018-05-29 | 3.545 | 11,502 | +62 | 0.00% | 40,779 |
| 2018-05-08 | 2018-05-04 | 4.248 | 11,440 | -25,741 | 0.00% | 48,599 |
| 2018-05-07 | 2018-05-03 | 4.217 | 37,181 | +25,741 | 0.00% | 156,780 |
| 2018-04-30 | 2018-04-26 | 4.217 | 11,440 | -28,601 | 0.00% | 48,239 |
| 2018-04-27 | 2018-04-25 | 4.301 | 40,041 | +28,601 | 0.00% | 172,200 |
| 2018-04-25 | 2018-04-23 | 4.238 | 11,440 | -23,834 | 0.00% | 48,479 |
| 2018-04-24 | 2018-04-20 | 4.301 | 35,274 | +23,834 | 0.00% | 151,699 |
| 2018-04-16 | 2018-04-12 | 4.343 | 11,440 | -24,788 | 0.00% | 49,679 |
| 2018-04-13 | 2018-04-11 | 4.447 | 36,228 | +24,788 | 0.00% | 161,122 |
| 2018-02-26 | 2018-02-22 | 5.224 | 11,440 | -19,067 | 0.00% | 59,758 |
| 2018-02-23 | 2018-02-21 | 5.224 | 30,507 | +19,067 | 0.00% | 159,358 |
| 2017-12-05 | 2017-12-01 | 5.318 | 11,440 | -7,627 | 0.00% | 60,838 |
| 2017-11-20 | 2017-11-16 | 5.287 | 19,067 | -10,487 | 0.00% | 100,799 |
| 2017-11-17 | 2017-11-15 | 5.266 | 29,554 | -6,674 | 0.00% | 155,619 |
| 2017-09-15 | 2017-09-13 | 5.454 | 36,228 | -9,533 | 0.00% | 197,602 |
| 2017-09-08 | 2017-09-06 | 5.302 | 45,761 | +134 | 0.00% | 242,628 |
| 2017-09-05 | 2017-09-01 | 5.344 | 45,627 | +9,505 | 0.00% | 243,838 |
| 2017-07-28 | 2017-07-26 | 5.050 | 36,122 | -1,901 | 0.00% | 182,401 |
| 2017-07-27 | 2017-07-25 | 5.050 | 38,023 | -14,258 | 0.00% | 192,001 |
| 2017-07-25 | 2017-07-21 | 4.965 | 52,281 | +28,517 | 0.00% | 259,598 |
| 2017-07-10 | 2017-07-06 | 5.008 | 23,764 | +4,753 | 0.00% | 118,998 |
| 2017-06-01 | 2017-05-29 | 5.350 | 19,011 | +96 | 0.00% | 101,712 |
| 2017-04-28 | 2017-04-26 | 5.414 | 18,915 | -9,458 | 0.00% | 102,399 |
| 2017-04-19 | 2017-04-13 | 4.631 | 28,373 | +9,458 | 0.00% | 131,400 |
| 2016-12-09 | 2016-12-07 | 3.532 | 18,915 | -3,783 | 0.00% | 66,799 |
| 2016-12-05 | 2016-12-01 | 3.257 | 22,698 | +11,349 | 0.00% | 73,919 |
| 2016-11-28 | 2016-11-24 | 2.992 | 11,349 | 0.00% | 33,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy