History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 400,000 | +0 | 0.01% | 97,200 |
| 2025-10-13 | 2025-10-09 | 0.244 | 400,000 | +0 | 0.01% | 97,600 |
| 2025-10-10 | 2025-10-08 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.233 | 400,000 | +0 | 0.01% | 93,200 |
| 2025-10-08 | 2025-10-03 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-10-02 | 2025-09-29 | 0.246 | 400,000 | +0 | 0.01% | 98,400 |
| 2025-09-30 | 2025-09-26 | 0.246 | 400,000 | +0 | 0.01% | 98,400 |
| 2025-09-29 | 2025-09-25 | 0.244 | 400,000 | +0 | 0.01% | 97,600 |
| 2025-09-26 | 2025-09-24 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-09-25 | 2025-09-23 | 0.248 | 400,000 | +0 | 0.01% | 99,200 |
| 2025-09-24 | 2025-09-22 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 400,000 | +0 | 0.01% | 100,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-17 | 2025-09-15 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-12 | 2025-09-10 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 400,000 | +0 | 0.01% | 102,000 |
| 2025-09-10 | 2025-09-08 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-09 | 2025-09-05 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 400,000 | +0 | 0.01% | 104,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-26 | 2025-08-22 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 400,000 | +0 | 0.01% | 106,000 |
| 2025-08-22 | 2025-08-20 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-20 | 2025-08-18 | 0.235 | 400,000 | +0 | 0.01% | 94,000 |
| 2025-08-19 | 2025-08-15 | 0.230 | 400,000 | +0 | 0.01% | 92,000 |
| 2025-08-18 | 2025-08-14 | 0.233 | 400,000 | +0 | 0.01% | 93,200 |
| 2025-08-15 | 2025-08-13 | 0.239 | 400,000 | +0 | 0.01% | 95,600 |
| 2025-08-14 | 2025-08-12 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-12 | 2025-08-08 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 400,000 | +0 | 0.01% | 118,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 400,000 | +0 | 0.01% | 120,000 |
| 2025-08-07 | 2025-08-05 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-08-05 | 2025-08-01 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-08-04 | 2025-07-31 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-08-01 | 2025-07-30 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 400,000 | +0 | 0.01% | 120,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 400,000 | +0 | 0.01% | 120,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 400,000 | +0 | 0.01% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-07-15 | 2025-07-11 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-14 | 2025-07-10 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-11 | 2025-07-09 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-07-10 | 2025-07-08 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-07-09 | 2025-07-07 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-08 | 2025-07-04 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-07 | 2025-07-03 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-03 | 2025-06-30 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-06-27 | 2025-06-25 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-06-26 | 2025-06-24 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-06-25 | 2025-06-23 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-06-23 | 2025-06-19 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-06-19 | 2025-06-17 | 0.275 | 400,000 | +0 | 0.01% | 110,000 |
| 2025-06-18 | 2025-06-16 | 0.270 | 400,000 | +0 | 0.01% | 108,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-13 | 2025-06-11 | 0.285 | 400,000 | +0 | 0.01% | 114,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-06-11 | 2025-06-09 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-10 | 2025-06-06 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 400,000 | +0 | 0.01% | 112,000 |
| 2025-06-06 | 2025-06-04 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-04 | 2025-06-02 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-03 | 2025-05-30 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 400,000 | +0 | 0.01% | 122,000 |
| 2025-05-30 | 2025-05-28 | 0.305 | 400,000 | +0 | 0.01% | 122,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 400,000 | +0 | 0.01% | 116,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 400,000 | +0 | 0.01% | 120,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 400,000 | -50,000 | 0.01% | 114,000 |
| 2024-05-03 | 2024-04-30 | 0.290 | 450,000 | -17,000 | 0.01% | 130,500 |
| 2024-03-13 | 2024-03-11 | 0.300 | 467,000 | +8,000 | 0.01% | 140,100 |
| 2024-02-07 | 2024-02-05 | 0.335 | 459,000 | -1,000 | 0.01% | 153,765 |
| 2024-01-23 | 2024-01-19 | 0.395 | 460,000 | +2,000 | 0.01% | 181,700 |
| 2024-01-22 | 2024-01-18 | 0.460 | 458,000 | +8,000 | 0.01% | 210,680 |
| 2024-01-19 | 2024-01-17 | 0.465 | 450,000 | -11,000 | 0.01% | 209,250 |
| 2024-01-12 | 2024-01-10 | 0.455 | 461,000 | +5,000 | 0.01% | 209,755 |
| 2023-12-22 | 2023-12-20 | 0.335 | 456,000 | +6,000 | 0.01% | 152,760 |
| 2023-12-11 | 2023-12-07 | 0.420 | 450,000 | -2,000 | 0.01% | 189,000 |
| 2023-12-08 | 2023-12-06 | 0.390 | 452,000 | +2,000 | 0.01% | 176,280 |
| 2023-11-21 | 2023-11-17 | 0.410 | 450,000 | -199,000 | 0.01% | 184,500 |
| 2023-11-02 | 2023-10-31 | 0.435 | 649,000 | +10,000 | 0.01% | 282,315 |
| 2023-10-10 | 2023-10-06 | 0.510 | 639,000 | -101,000 | 0.01% | 325,890 |
| 2023-09-07 | 2023-09-05 | 0.780 | 740,000 | +10,000 | 0.03% | 577,200 |
| 2023-09-05 | 2023-08-31 | 0.740 | 730,000 | -100,000 | 0.03% | 540,200 |
| 2023-08-31 | 2023-08-29 | 0.410 | 830,000 | +100,000 | 0.03% | 340,300 |
| 2023-08-29 | 2023-08-25 | 0.410 | 730,000 | +200,000 | 0.03% | 299,300 |
| 2023-03-16 | 2023-03-14 | 0.420 | 530,000 | +43,000 | 0.02% | 222,600 |
| 2023-03-15 | 2023-03-13 | 0.445 | 487,000 | +50,000 | 0.02% | 216,715 |
| 2023-03-14 | 2023-03-10 | 0.440 | 437,000 | +30,000 | 0.02% | 192,280 |
| 2023-03-10 | 2023-03-08 | 0.435 | 407,000 | +69,000 | 0.02% | 177,045 |
| 2023-03-09 | 2023-03-07 | 0.435 | 338,000 | +4,000 | 0.01% | 147,030 |
| 2023-03-08 | 2023-03-06 | 0.425 | 334,000 | +3,000 | 0.01% | 141,950 |
| 2022-07-05 | 2022-06-30 | 0.840 | 331,000 | -130,000 | 0.01% | 278,040 |
| 2022-06-24 | 2022-06-22 | 0.870 | 461,000 | +130,000 | 0.02% | 401,070 |
| 2022-03-16 | 2022-03-14 | 1.000 | 331,000 | -90,000 | 0.01% | 331,000 |
| 2021-12-21 | 2021-12-17 | 1.250 | 421,000 | -10,000 | 0.02% | 526,250 |
| 2021-11-05 | 2021-11-03 | 1.310 | 431,000 | -19,000 | 0.02% | 564,610 |
| 2021-10-11 | 2021-10-07 | 1.640 | 450,000 | -5,000 | 0.02% | 738,000 |
| 2021-09-09 | 2021-09-07 | 1.758 | 455,000 | +1,984 | 0.02% | 799,737 |
| 2021-07-16 | 2021-07-14 | 1.798 | 453,016 | -19,913 | 0.02% | 814,450 |
| 2021-07-15 | 2021-07-13 | 1.798 | 472,929 | -140,385 | 0.02% | 850,250 |
| 2021-07-14 | 2021-07-12 | 1.768 | 613,314 | -58,743 | 0.02% | 1,084,160 |
| 2021-07-13 | 2021-07-09 | 1.768 | 672,057 | +199,128 | 0.03% | 1,188,001 |
| 2021-07-12 | 2021-07-08 | 1.768 | 472,929 | -199,128 | 0.02% | 836,000 |
| 2021-06-29 | 2021-06-25 | 1.798 | 672,057 | +199,128 | 0.03% | 1,208,251 |
| 2021-06-18 | 2021-06-16 | 2.009 | 472,929 | -9,956 | 0.02% | 950,000 |
| 2021-06-16 | 2021-06-11 | 1.863 | 482,885 | +9,005 | 0.02% | 899,474 |
| 2021-06-08 | 2021-06-04 | 1.883 | 473,880 | -9,771 | 0.02% | 892,400 |
| 2021-05-25 | 2021-05-21 | 1.883 | 483,651 | -97,707 | 0.02% | 910,800 |
| 2021-05-24 | 2021-05-20 | 1.863 | 581,358 | -97,707 | 0.02% | 1,082,900 |
| 2021-05-21 | 2021-05-18 | 1.893 | 679,065 | -243,291 | 0.03% | 1,285,750 |
| 2021-05-18 | 2021-05-14 | 1.801 | 922,356 | +177,827 | 0.04% | 1,661,440 |
| 2021-05-13 | 2021-05-11 | 1.852 | 744,529 | +65,464 | 0.03% | 1,379,220 |
| 2021-05-07 | 2021-05-05 | 1.781 | 679,065 | +97,707 | 0.03% | 1,209,300 |
| 2021-05-04 | 2021-04-30 | 1.832 | 581,358 | +97,707 | 0.02% | 1,065,050 |
| 2021-04-28 | 2021-04-26 | 2.078 | 483,651 | -9,770 | 0.02% | 1,004,851 |
| 2021-03-31 | 2021-03-29 | 1.975 | 493,421 | +9,770 | 0.02% | 974,649 |
| 2021-03-29 | 2021-03-25 | 2.119 | 483,651 | -9,770 | 0.02% | 1,024,651 |
| 2021-03-26 | 2021-03-24 | 2.057 | 493,421 | +9,770 | 0.02% | 1,015,049 |
| 2021-03-19 | 2021-03-17 | 2.170 | 483,651 | -9,770 | 0.02% | 1,049,401 |
| 2021-03-10 | 2021-03-08 | 2.098 | 493,421 | +9,770 | 0.02% | 1,035,249 |
| 2021-02-03 | 2021-02-01 | 2.262 | 483,651 | -195,414 | 0.02% | 1,093,951 |
| 2021-02-02 | 2021-01-29 | 2.436 | 679,065 | +3,908 | 0.03% | 1,654,100 |
| 2021-01-28 | 2021-01-26 | 2.507 | 675,157 | +7,817 | 0.03% | 1,692,950 |
| 2021-01-26 | 2021-01-22 | 2.671 | 667,340 | -5,863 | 0.03% | 1,782,629 |
| 2021-01-25 | 2021-01-21 | 2.497 | 673,203 | +5,863 | 0.03% | 1,681,161 |
| 2021-01-19 | 2021-01-15 | 2.630 | 667,340 | +7,816 | 0.03% | 1,755,309 |
| 2020-12-11 | 2020-12-09 | 2.845 | 659,524 | +5,863 | 0.03% | 1,876,501 |
| 2020-12-02 | 2020-11-30 | 2.815 | 653,661 | -19,542 | 0.03% | 1,839,749 |
| 2020-11-24 | 2020-11-20 | 3.132 | 673,203 | +19,542 | 0.03% | 2,108,341 |
| 2020-11-19 | 2020-11-17 | 3.152 | 653,661 | +97,707 | 0.03% | 2,060,519 |
| 2020-11-09 | 2020-11-05 | 2.948 | 555,954 | -11,725 | 0.02% | 1,638,720 |
| 2020-09-14 | 2020-09-10 | 3.091 | 567,679 | -15,633 | 0.02% | 1,754,620 |
| 2020-09-07 | 2020-09-03 | 3.158 | 583,312 | +2,976 | 0.02% | 1,842,187 |
| 2020-09-01 | 2020-08-28 | 3.096 | 580,336 | +3,888 | 0.02% | 1,796,969 |
| 2020-08-06 | 2020-08-04 | 3.302 | 576,448 | +15,553 | 0.02% | 1,903,530 |
| 2020-07-31 | 2020-07-29 | 3.107 | 560,895 | -9,721 | 0.02% | 1,742,541 |
| 2020-07-30 | 2020-07-28 | 3.076 | 570,616 | -8,748 | 0.02% | 1,755,131 |
| 2020-07-24 | 2020-07-22 | 3.580 | 579,364 | +3,888 | 0.02% | 2,074,079 |
| 2020-07-20 | 2020-07-16 | 3.806 | 575,476 | +4,860 | 0.02% | 2,190,400 |
| 2020-07-17 | 2020-07-15 | 3.858 | 570,616 | +4,861 | 0.02% | 2,201,252 |
| 2020-07-02 | 2020-06-29 | 4.395 | 565,755 | +2,942 | 0.02% | 2,486,431 |
| 2020-06-23 | 2020-06-19 | 4.488 | 562,813 | +58,989 | 0.02% | 2,525,882 |
| 2020-04-29 | 2020-04-27 | 3.268 | 503,824 | -116,044 | 0.02% | 1,646,361 |
| 2020-02-24 | 2020-02-20 | 2.151 | 619,868 | +3,869 | 0.03% | 1,333,281 |
| 2019-09-12 | 2019-09-10 | 2.446 | 615,999 | +1,400 | 0.02% | 1,506,743 |
| 2019-08-14 | 2019-08-12 | 2.550 | 614,599 | +33,769 | 0.02% | 1,567,019 |
| 2019-08-05 | 2019-08-01 | 2.695 | 580,830 | +9,648 | 0.02% | 1,565,199 |
| 2019-06-10 | 2019-06-05 | 3.006 | 571,182 | +92,624 | 0.02% | 1,716,800 |
| 2019-06-06 | 2019-06-04 | 3.011 | 478,558 | +23,156 | 0.02% | 1,440,785 |
| 2019-06-05 | 2019-06-03 | 3.011 | 455,402 | +754 | 0.02% | 1,371,070 |
| 2019-05-24 | 2019-05-22 | 2.980 | 454,648 | +28,897 | 0.02% | 1,354,640 |
| 2019-05-03 | 2019-04-30 | 2.938 | 425,751 | -2,890 | 0.02% | 1,250,860 |
| 2019-05-02 | 2019-04-29 | 2.917 | 428,641 | -44,309 | 0.02% | 1,250,451 |
| 2019-04-30 | 2019-04-26 | 2.917 | 472,950 | -25,044 | 0.02% | 1,379,711 |
| 2018-10-16 | 2018-10-12 | 3.146 | 497,994 | +1,927 | 0.02% | 1,566,511 |
| 2018-10-11 | 2018-10-09 | 3.198 | 496,067 | +5,779 | 0.02% | 1,586,199 |
| 2018-10-09 | 2018-10-05 | 3.166 | 490,288 | +4,816 | 0.02% | 1,552,451 |
| 2018-10-03 | 2018-09-28 | 3.218 | 485,472 | +4,817 | 0.02% | 1,562,401 |
| 2018-09-13 | 2018-09-11 | 3.151 | 480,655 | +2,371 | 0.02% | 1,514,449 |
| 2018-08-31 | 2018-08-29 | 3.380 | 478,284 | +958 | 0.02% | 1,616,759 |
| 2018-08-14 | 2018-08-10 | 3.933 | 477,326 | -14,377 | 0.02% | 1,877,460 |
| 2018-08-08 | 2018-08-06 | 3.464 | 491,703 | +1,917 | 0.02% | 1,703,159 |
| 2018-07-19 | 2018-07-17 | 3.871 | 489,786 | -9,585 | 0.02% | 1,895,809 |
| 2018-07-05 | 2018-07-03 | 3.495 | 499,371 | -19,170 | 0.02% | 1,745,350 |
| 2018-06-14 | 2018-06-12 | 3.766 | 518,541 | -4,792 | 0.02% | 1,953,011 |
| 2018-06-13 | 2018-06-11 | 3.631 | 523,333 | +4,792 | 0.02% | 1,900,079 |
| 2018-05-31 | 2018-05-29 | 3.545 | 518,541 | +2,774 | 0.02% | 1,838,415 |
| 2018-04-23 | 2018-04-19 | 4.332 | 515,767 | -9,533 | 0.02% | 2,234,331 |
| 2018-04-12 | 2018-04-10 | 4.458 | 525,300 | +4,766 | 0.02% | 2,341,748 |
| 2018-04-06 | 2018-04-03 | 4.741 | 520,534 | +9,534 | 0.02% | 2,467,922 |
| 2018-03-29 | 2018-03-27 | 5.066 | 511,000 | +9,534 | 0.02% | 2,588,880 |
| 2018-03-01 | 2018-02-27 | 5.234 | 501,466 | +5,720 | 0.02% | 2,624,738 |
| 2018-02-28 | 2018-02-26 | 5.245 | 495,746 | +3,813 | 0.02% | 2,599,998 |
| 2018-02-13 | 2018-02-09 | 5.161 | 491,933 | +953 | 0.02% | 2,538,721 |
| 2018-02-12 | 2018-02-08 | 5.318 | 490,980 | -14,300 | 0.02% | 2,611,053 |
| 2018-01-31 | 2018-01-29 | 5.528 | 505,280 | +19,067 | 0.02% | 2,793,101 |
| 2018-01-30 | 2018-01-26 | 5.507 | 486,213 | -33,367 | 0.02% | 2,677,502 |
| 2018-01-29 | 2018-01-25 | 5.412 | 519,580 | +11,440 | 0.02% | 2,812,199 |
| 2018-01-23 | 2018-01-19 | 5.350 | 508,140 | +2,860 | 0.02% | 2,718,300 |
| 2018-01-18 | 2018-01-16 | 5.329 | 505,280 | -5,720 | 0.02% | 2,692,401 |
| 2018-01-16 | 2018-01-12 | 5.350 | 511,000 | -3,813 | 0.02% | 2,733,600 |
| 2018-01-12 | 2018-01-10 | 5.381 | 514,813 | +38,134 | 0.02% | 2,770,197 |
| 2018-01-03 | 2017-12-29 | 5.234 | 476,679 | +9,533 | 0.02% | 2,494,999 |
| 2017-12-14 | 2017-12-12 | 5.234 | 467,146 | +9,534 | 0.02% | 2,445,102 |
| 2017-12-08 | 2017-12-06 | 5.255 | 457,612 | +9,534 | 0.02% | 2,404,800 |
| 2017-12-07 | 2017-12-05 | 5.266 | 448,078 | -14,301 | 0.02% | 2,359,398 |
| 2017-12-06 | 2017-12-04 | 5.276 | 462,379 | +9,534 | 0.02% | 2,439,551 |
| 2017-12-04 | 2017-11-30 | 5.339 | 452,845 | -4,767 | 0.02% | 2,417,749 |
| 2017-12-01 | 2017-11-29 | 5.266 | 457,612 | +9,534 | 0.02% | 2,409,600 |
| 2017-09-13 | 2017-09-11 | 5.402 | 448,078 | +28,600 | 0.02% | 2,420,498 |
| 2017-09-08 | 2017-09-06 | 5.302 | 419,478 | +1,226 | 0.02% | 2,224,102 |
| 2017-09-06 | 2017-09-04 | 5.239 | 418,252 | +9,506 | 0.02% | 2,191,201 |
| 2017-09-05 | 2017-09-01 | 5.344 | 408,746 | +19,011 | 0.02% | 2,184,400 |
| 2017-08-31 | 2017-08-29 | 5.397 | 389,735 | -19,011 | 0.02% | 2,103,302 |
| 2017-08-15 | 2017-08-11 | 5.407 | 408,746 | -23,764 | 0.02% | 2,210,200 |
| 2017-08-10 | 2017-08-08 | 5.576 | 432,510 | +23,764 | 0.02% | 2,411,498 |
| 2017-07-28 | 2017-07-26 | 5.050 | 408,746 | -16,160 | 0.02% | 2,064,000 |
| 2017-07-25 | 2017-07-21 | 4.965 | 424,906 | +9,506 | 0.02% | 2,109,841 |
| 2017-07-17 | 2017-07-13 | 5.123 | 415,400 | +4,753 | 0.02% | 2,128,190 |
| 2017-07-14 | 2017-07-12 | 5.092 | 410,647 | +950 | 0.02% | 2,090,879 |
| 2017-07-13 | 2017-07-11 | 4.944 | 409,697 | +4,753 | 0.02% | 2,025,702 |
| 2017-07-12 | 2017-07-10 | 4.944 | 404,944 | +9,506 | 0.02% | 2,002,201 |
| 2017-07-11 | 2017-07-07 | 5.123 | 395,438 | +5,703 | 0.02% | 2,025,920 |
| 2017-06-01 | 2017-05-29 | 5.350 | 389,735 | +1,972 | 0.02% | 2,085,151 |
| 2017-05-04 | 2017-04-28 | 5.276 | 387,763 | +9,458 | 0.02% | 2,045,901 |
| 2017-05-02 | 2017-04-27 | 5.308 | 378,305 | +47,288 | 0.02% | 2,007,999 |
| 2017-04-26 | 2017-04-24 | 5.329 | 331,017 | +28,373 | 0.01% | 1,764,000 |
| 2017-04-25 | 2017-04-21 | 5.466 | 302,644 | +5,674 | 0.01% | 1,654,399 |
| 2017-04-24 | 2017-04-20 | 5.382 | 296,970 | -5,674 | 0.01% | 1,598,262 |
| 2017-04-21 | 2017-04-19 | 5.096 | 302,644 | -6,621 | 0.01% | 1,542,399 |
| 2017-04-13 | 2017-04-11 | 4.652 | 309,265 | -9,457 | 0.01% | 1,438,802 |
| 2017-03-22 | 2017-03-20 | 3.669 | 318,722 | +21,752 | 0.01% | 1,169,389 |
| 2017-01-26 | 2017-01-24 | 3.542 | 296,970 | +283,729 | 0.01% | 1,051,901 |
| 2016-11-28 | 2016-11-24 | 2.992 | 13,241 | 0.00% | 39,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy