History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,410,543 | +0 | 0.02% | 342,762 |
| 2025-10-13 | 2025-10-09 | 0.244 | 1,410,543 | +0 | 0.02% | 344,172 |
| 2025-10-10 | 2025-10-08 | 0.240 | 1,410,543 | +0 | 0.02% | 338,530 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,410,543 | -19,000 | 0.02% | 328,657 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,429,543 | +2,000 | 0.02% | 364,533 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,427,543 | +3,000 | 0.02% | 356,886 |
| 2025-10-02 | 2025-09-29 | 0.246 | 1,424,543 | +1,000 | 0.02% | 350,438 |
| 2025-09-29 | 2025-09-25 | 0.244 | 1,423,543 | +118,000 | 0.02% | 347,344 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,305,543 | -26,000 | 0.02% | 326,386 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,331,543 | -31,000 | 0.02% | 330,223 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,362,543 | +3,000 | 0.02% | 340,636 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,359,543 | -4,000 | 0.02% | 339,886 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,363,543 | -5,000 | 0.02% | 354,521 |
| 2025-09-12 | 2025-09-10 | 0.265 | 1,368,543 | +31,000 | 0.02% | 362,664 |
| 2025-09-05 | 2025-09-03 | 0.270 | 1,337,543 | -10,000 | 0.02% | 361,137 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,347,543 | +15,000 | 0.02% | 350,361 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,332,543 | +7,000 | 0.02% | 353,124 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,325,543 | -193,000 | 0.02% | 371,152 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,518,543 | -63,000 | 0.02% | 402,414 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,581,543 | +19,000 | 0.02% | 427,017 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,562,543 | +47,000 | 0.02% | 429,699 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,515,543 | -3,000 | 0.02% | 431,930 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,518,543 | -11,000 | 0.02% | 402,414 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,529,543 | -4,000 | 0.02% | 435,920 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,533,543 | -4,000 | 0.02% | 429,392 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,537,543 | -1,192,499 | 0.02% | 361,323 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,730,042 | -3,000 | 0.04% | 627,910 |
| 2025-08-18 | 2025-08-14 | 0.233 | 2,733,042 | -3,000 | 0.04% | 636,799 |
| 2025-08-15 | 2025-08-13 | 0.239 | 2,736,042 | -7,000 | 0.04% | 653,914 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,743,042 | -92,000 | 0.04% | 754,337 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,835,042 | -4,000 | 0.04% | 793,812 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,839,042 | -2,000 | 0.04% | 823,322 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,841,042 | -3,000 | 0.04% | 838,107 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,844,042 | -74,000 | 0.04% | 853,213 |
| 2025-08-07 | 2025-08-05 | 0.275 | 2,918,042 | -3,000 | 0.04% | 802,462 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,921,042 | -4,000 | 0.04% | 817,892 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,925,042 | -4,000 | 0.04% | 804,387 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,929,042 | -9,000 | 0.04% | 834,777 |
| 2025-08-01 | 2025-07-30 | 0.285 | 2,938,042 | -4,000 | 0.04% | 837,342 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,942,042 | -4,000 | 0.04% | 823,772 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,946,042 | -6,000 | 0.04% | 824,892 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,952,042 | -5,000 | 0.04% | 811,812 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,957,042 | -10,000 | 0.04% | 887,113 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,967,042 | -5,000 | 0.04% | 830,772 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,972,042 | -2,000 | 0.04% | 891,613 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,974,042 | -5,000 | 0.04% | 892,213 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,979,042 | -5,000 | 0.04% | 834,132 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,984,042 | -5,000 | 0.04% | 835,532 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,989,042 | -3,000 | 0.04% | 836,932 |
| 2025-07-16 | 2025-07-14 | 0.285 | 2,992,042 | -4,000 | 0.04% | 852,732 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,996,042 | -4,000 | 0.04% | 823,912 |
| 2025-07-11 | 2025-07-09 | 0.270 | 3,000,042 | -6,000 | 0.04% | 810,011 |
| 2025-07-10 | 2025-07-08 | 0.285 | 3,006,042 | -6,000 | 0.04% | 856,722 |
| 2025-07-04 | 2025-07-02 | 0.275 | 3,012,042 | -6,000 | 0.05% | 828,312 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,018,042 | -5,000 | 0.05% | 829,962 |
| 2025-07-02 | 2025-06-27 | 0.280 | 3,023,042 | +384 | 0.05% | 846,452 |
| 2025-06-30 | 2025-06-26 | 0.285 | 3,022,658 | -5,000 | 0.05% | 861,458 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,027,658 | +9,000 | 0.05% | 862,883 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3,018,658 | -5,000 | 0.05% | 815,038 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,023,658 | -5,000 | 0.05% | 846,624 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,028,658 | -4,000 | 0.05% | 832,881 |
| 2025-06-19 | 2025-06-17 | 0.275 | 3,032,658 | -5,000 | 0.05% | 833,981 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,037,658 | +49,000 | 0.05% | 820,168 |
| 2025-06-17 | 2025-06-13 | 0.285 | 2,988,658 | -5,000 | 0.04% | 851,768 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,993,658 | -5,000 | 0.04% | 868,161 |
| 2025-06-13 | 2025-06-11 | 0.285 | 2,998,658 | +23,000 | 0.04% | 854,618 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,975,658 | -5,000 | 0.04% | 833,184 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,980,658 | -3,000 | 0.04% | 834,584 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,983,658 | -448,501 | 0.04% | 865,261 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,432,159 | +25,000 | 0.05% | 995,326 |
| 2025-06-03 | 2025-05-30 | 0.290 | 3,407,159 | -4,000 | 0.05% | 988,076 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,411,159 | +2,000,000 | 0.05% | 1,040,403 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,411,159 | +25,000 | 0.02% | 430,403 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,386,159 | +9,000 | 0.02% | 401,986 |
| 2025-05-14 | 2025-05-12 | 0.275 | 1,377,159 | -1,000 | 0.02% | 378,719 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,378,159 | +2,000 | 0.02% | 358,321 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,376,159 | -7,000 | 0.02% | 371,563 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,383,159 | -16,000 | 0.02% | 373,453 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,399,159 | -12,000 | 0.02% | 398,760 |
| 2025-05-02 | 2025-04-29 | 0.295 | 1,411,159 | +53,000 | 0.02% | 416,292 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,358,159 | -43,000 | 0.02% | 434,611 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,401,159 | +27,000 | 0.02% | 448,371 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,374,159 | -6,000 | 0.02% | 357,281 |
| 2025-04-25 | 2025-04-23 | 0.265 | 1,380,159 | -10,000 | 0.02% | 365,742 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,390,159 | -24,000 | 0.02% | 375,343 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,414,159 | -1,000 | 0.02% | 381,823 |
| 2025-04-17 | 2025-04-15 | 0.275 | 1,415,159 | -6,000 | 0.02% | 389,169 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,421,159 | +4,000 | 0.02% | 426,348 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,417,159 | -12,000 | 0.02% | 418,062 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,429,159 | -1,000 | 0.02% | 428,748 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,430,159 | -7,000 | 0.02% | 429,048 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,437,159 | -72,000 | 0.02% | 438,333 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,509,159 | +51,000 | 0.02% | 399,927 |
| 2025-04-02 | 2025-03-31 | 0.345 | 1,458,159 | -19,000 | 0.02% | 503,065 |
| 2025-04-01 | 2025-03-28 | 0.345 | 1,477,159 | -6,000 | 0.02% | 509,620 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,483,159 | +2,000 | 0.02% | 519,106 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,481,159 | -258,000 | 0.02% | 496,188 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,739,159 | -4,000 | 0.03% | 626,097 |
| 2025-03-19 | 2025-03-17 | 0.230 | 1,743,159 | +1,000 | 0.03% | 400,927 |
| 2025-03-18 | 2025-03-14 | 0.205 | 1,742,159 | -3,000 | 0.03% | 357,143 |
| 2025-03-17 | 2025-03-13 | 0.192 | 1,745,159 | -3,000 | 0.03% | 335,071 |
| 2025-03-12 | 2025-03-10 | 0.193 | 1,748,159 | -3,000 | 0.03% | 337,395 |
| 2025-03-07 | 2025-03-05 | 0.190 | 1,751,159 | -2,000 | 0.03% | 332,720 |
| 2025-02-28 | 2025-02-26 | 0.186 | 1,753,159 | -3,000 | 0.03% | 326,088 |
| 2025-02-27 | 2025-02-25 | 0.186 | 1,756,159 | -3,000 | 0.03% | 326,646 |
| 2025-02-26 | 2025-02-24 | 0.187 | 1,759,159 | +251,000 | 0.03% | 328,963 |
| 2025-02-21 | 2025-02-19 | 0.176 | 1,508,159 | -1,000 | 0.02% | 265,436 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,509,159 | -1,000 | 0.02% | 264,103 |
| 2025-02-18 | 2025-02-14 | 0.146 | 1,510,159 | -1,000 | 0.02% | 220,483 |
| 2025-02-14 | 2025-02-12 | 0.163 | 1,511,159 | -4,000 | 0.02% | 246,319 |
| 2025-02-12 | 2025-02-10 | 0.159 | 1,515,159 | -3,000 | 0.02% | 240,910 |
| 2025-02-11 | 2025-02-07 | 0.160 | 1,518,159 | -9,000 | 0.02% | 242,905 |
| 2025-02-10 | 2025-02-06 | 0.154 | 1,527,159 | -5,000 | 0.02% | 235,182 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,532,159 | -1,000 | 0.02% | 229,824 |
| 2025-02-06 | 2025-02-04 | 0.147 | 1,533,159 | -1,000 | 0.02% | 225,374 |
| 2025-02-05 | 2025-02-03 | 0.156 | 1,534,159 | -1,000 | 0.02% | 239,329 |
| 2025-02-03 | 2025-01-24 | 0.162 | 1,535,159 | +2,000 | 0.02% | 248,696 |
| 2025-01-27 | 2025-01-23 | 0.162 | 1,533,159 | +3,000 | 0.02% | 248,372 |
| 2025-01-24 | 2025-01-22 | 0.161 | 1,530,159 | +1,000 | 0.02% | 246,356 |
| 2025-01-16 | 2025-01-14 | 0.156 | 1,529,159 | -120,000 | 0.02% | 238,549 |
| 2025-01-14 | 2025-01-10 | 0.160 | 1,649,159 | -5,000 | 0.02% | 263,865 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,654,159 | -4,000 | 0.02% | 264,665 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,658,159 | -250,000 | 0.02% | 266,964 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,908,159 | +1,000 | 0.03% | 305,305 |
| 2025-01-07 | 2025-01-03 | 0.156 | 1,907,159 | +1,000 | 0.03% | 297,517 |
| 2025-01-06 | 2025-01-02 | 0.145 | 1,906,159 | -4,000 | 0.03% | 276,393 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,910,159 | +9,000 | 0.03% | 305,625 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,901,159 | +3,000 | 0.03% | 304,185 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,898,159 | -5,000 | 0.03% | 335,974 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,903,159 | -1,000 | 0.03% | 380,632 |
| 2024-12-02 | 2024-11-28 | 0.195 | 1,904,159 | -1,000 | 0.03% | 371,311 |
| 2024-11-27 | 2024-11-25 | 0.189 | 1,905,159 | -1,000 | 0.03% | 360,075 |
| 2024-11-25 | 2024-11-21 | 0.201 | 1,906,159 | -1,000 | 0.03% | 383,138 |
| 2024-11-21 | 2024-11-19 | 0.195 | 1,907,159 | -1,000 | 0.03% | 371,896 |
| 2024-11-20 | 2024-11-18 | 0.201 | 1,908,159 | -1,000 | 0.03% | 383,540 |
| 2024-11-07 | 2024-11-05 | 0.201 | 1,909,159 | -8,000 | 0.03% | 383,741 |
| 2024-11-04 | 2024-10-31 | 0.196 | 1,917,159 | -2,000 | 0.03% | 375,763 |
| 2024-11-01 | 2024-10-30 | 0.196 | 1,919,159 | -2,000 | 0.03% | 376,155 |
| 2024-10-29 | 2024-10-25 | 0.196 | 1,921,159 | -1,000 | 0.03% | 376,547 |
| 2024-10-28 | 2024-10-24 | 0.206 | 1,922,159 | -9,000 | 0.03% | 395,965 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,931,159 | -2,000 | 0.03% | 384,301 |
| 2024-10-23 | 2024-10-21 | 0.194 | 1,933,159 | -9,000 | 0.03% | 375,033 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,942,159 | -10,000 | 0.03% | 361,242 |
| 2024-10-17 | 2024-10-15 | 0.229 | 1,952,159 | -6,000 | 0.03% | 447,044 |
| 2024-10-16 | 2024-10-14 | 0.225 | 1,958,159 | -7,000 | 0.03% | 440,586 |
| 2024-10-15 | 2024-10-10 | 0.234 | 1,965,159 | -7,000 | 0.03% | 459,847 |
| 2024-10-14 | 2024-10-09 | 0.255 | 1,972,159 | -6,000 | 0.03% | 502,901 |
| 2024-10-09 | 2024-10-07 | 0.270 | 1,978,159 | -7,000 | 0.03% | 534,103 |
| 2024-10-08 | 2024-10-04 | 0.260 | 1,985,159 | -6,000 | 0.03% | 516,141 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,991,159 | -6,000 | 0.03% | 527,657 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,997,159 | -1,000 | 0.03% | 539,233 |
| 2024-10-03 | 2024-09-30 | 0.270 | 1,998,159 | +26,000 | 0.03% | 539,503 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,972,159 | -1,000 | 0.03% | 542,344 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,973,159 | -1,000 | 0.03% | 542,619 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,974,159 | -2,000 | 0.03% | 542,894 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,976,159 | +24,000 | 0.03% | 543,444 |
| 2024-09-03 | 2024-08-30 | 0.285 | 1,952,159 | -1,000 | 0.03% | 556,365 |
| 2024-09-02 | 2024-08-29 | 0.285 | 1,953,159 | -1,000 | 0.03% | 556,650 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,954,159 | -1,000 | 0.03% | 547,165 |
| 2024-08-14 | 2024-08-12 | 0.285 | 1,955,159 | -1,000 | 0.03% | 557,220 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,956,159 | -1,000 | 0.03% | 528,163 |
| 2024-07-09 | 2024-07-05 | 0.270 | 1,957,159 | +3,000 | 0.03% | 528,433 |
| 2024-07-08 | 2024-07-04 | 0.275 | 1,954,159 | -1,000 | 0.03% | 537,394 |
| 2024-06-28 | 2024-06-26 | 0.290 | 1,955,159 | -1,000 | 0.03% | 566,996 |
| 2024-06-26 | 2024-06-24 | 0.285 | 1,956,159 | -2,000 | 0.03% | 557,505 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,958,159 | +38,000 | 0.03% | 567,866 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,920,159 | -5,000 | 0.03% | 556,846 |
| 2024-06-20 | 2024-06-18 | 0.290 | 1,925,159 | -2,000 | 0.03% | 558,296 |
| 2024-06-13 | 2024-06-11 | 0.295 | 1,927,159 | -1,000 | 0.03% | 568,512 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,928,159 | -1,000 | 0.03% | 568,807 |
| 2024-06-11 | 2024-06-06 | 0.290 | 1,929,159 | -2,000 | 0.03% | 559,456 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,931,159 | +21,000 | 0.03% | 589,003 |
| 2024-06-06 | 2024-06-04 | 0.285 | 1,910,159 | -3,000 | 0.03% | 544,395 |
| 2024-06-05 | 2024-06-03 | 0.280 | 1,913,159 | -1,000 | 0.03% | 535,685 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,914,159 | -3,000 | 0.03% | 526,394 |
| 2024-05-31 | 2024-05-29 | 0.290 | 1,917,159 | +34,000 | 0.03% | 555,976 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,883,159 | -2,000 | 0.03% | 564,948 |
| 2024-05-28 | 2024-05-24 | 0.285 | 1,885,159 | -3,000 | 0.03% | 537,270 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,888,159 | -1,000 | 0.03% | 547,566 |
| 2024-05-24 | 2024-05-22 | 0.265 | 1,889,159 | -2,000 | 0.03% | 500,627 |
| 2024-05-23 | 2024-05-21 | 0.305 | 1,891,159 | -1,000 | 0.03% | 576,803 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,892,159 | -13,000 | 0.03% | 567,648 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,905,159 | -5,000 | 0.03% | 571,548 |
| 2024-05-20 | 2024-05-16 | 0.295 | 1,910,159 | -3,000 | 0.03% | 563,497 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,913,159 | -1,000 | 0.03% | 554,816 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,914,159 | -3,000 | 0.03% | 535,965 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,917,159 | -28,000 | 0.03% | 527,219 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,945,159 | +36,000 | 0.03% | 534,919 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,909,159 | -1,000 | 0.03% | 553,656 |
| 2024-05-06 | 2024-05-02 | 0.295 | 1,910,159 | -101,000 | 0.03% | 563,497 |
| 2024-05-03 | 2024-04-30 | 0.290 | 2,011,159 | -81,000 | 0.03% | 583,236 |
| 2024-04-16 | 2024-04-12 | 0.260 | 2,092,159 | +8,000 | 0.03% | 543,961 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,084,159 | -8,000 | 0.03% | 541,881 |
| 2024-04-03 | 2024-03-28 | 0.260 | 2,092,159 | -32,000 | 0.03% | 543,961 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,124,159 | -25,000 | 0.03% | 626,627 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,149,159 | -33,000 | 0.03% | 644,748 |
| 2024-03-22 | 2024-03-20 | 0.300 | 2,182,159 | -11,000 | 0.03% | 654,648 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,193,159 | +26,000 | 0.03% | 646,982 |
| 2024-03-19 | 2024-03-15 | 0.305 | 2,167,159 | -1,000 | 0.03% | 660,983 |
| 2024-03-18 | 2024-03-14 | 0.295 | 2,168,159 | -1,000 | 0.03% | 639,607 |
| 2024-03-15 | 2024-03-13 | 0.310 | 2,169,159 | -1,000 | 0.03% | 672,439 |
| 2024-03-14 | 2024-03-12 | 0.290 | 2,170,159 | -88,000 | 0.03% | 629,346 |
| 2024-03-13 | 2024-03-11 | 0.300 | 2,258,159 | +12,000 | 0.03% | 677,448 |
| 2024-03-12 | 2024-03-08 | 0.315 | 2,246,159 | -1,000 | 0.03% | 707,540 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,247,159 | -6,000 | 0.03% | 730,327 |
| 2024-03-05 | 2024-03-01 | 0.370 | 2,253,159 | +7,000 | 0.03% | 833,669 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,246,159 | +27,000 | 0.03% | 718,771 |
| 2024-03-01 | 2024-02-28 | 0.335 | 2,219,159 | +26,000 | 0.03% | 743,418 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,193,159 | +8,000 | 0.03% | 844,366 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,185,159 | -18,000 | 0.03% | 753,880 |
| 2024-02-27 | 2024-02-23 | 0.380 | 2,203,159 | +56,000 | 0.03% | 837,200 |
| 2024-02-23 | 2024-02-21 | 0.345 | 2,147,159 | -1,000 | 0.03% | 740,770 |
| 2024-02-22 | 2024-02-20 | 0.340 | 2,148,159 | +18,000 | 0.03% | 730,374 |
| 2024-02-20 | 2024-02-16 | 0.390 | 2,130,159 | -11,000 | 0.03% | 830,762 |
| 2024-02-19 | 2024-02-15 | 0.320 | 2,141,159 | +36,000 | 0.03% | 685,171 |
| 2024-02-16 | 2024-02-14 | 0.345 | 2,105,159 | -2,000 | 0.03% | 726,280 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,107,159 | -10,000 | 0.03% | 737,506 |
| 2024-02-08 | 2024-02-06 | 0.360 | 2,117,159 | +35,000 | 0.03% | 762,177 |
| 2024-02-02 | 2024-01-31 | 0.395 | 2,082,159 | -32,000 | 0.03% | 822,453 |
| 2024-01-30 | 2024-01-26 | 0.345 | 2,114,159 | -10,000 | 0.03% | 729,385 |
| 2024-01-29 | 2024-01-25 | 0.335 | 2,124,159 | +16,601 | 0.03% | 711,593 |
| 2024-01-26 | 2024-01-24 | 0.350 | 2,107,558 | -40,000 | 0.03% | 737,645 |
| 2024-01-25 | 2024-01-23 | 0.325 | 2,147,558 | -83,000 | 0.03% | 697,956 |
| 2024-01-24 | 2024-01-22 | 0.360 | 2,230,558 | -15,000 | 0.03% | 803,001 |
| 2024-01-23 | 2024-01-19 | 0.395 | 2,245,558 | -120,000 | 0.03% | 886,995 |
| 2024-01-22 | 2024-01-18 | 0.460 | 2,365,558 | +20,000 | 0.04% | 1,088,157 |
| 2024-01-19 | 2024-01-17 | 0.465 | 2,345,558 | +116,000 | 0.04% | 1,090,684 |
| 2024-01-18 | 2024-01-16 | 0.430 | 2,229,558 | +157,000 | 0.03% | 958,710 |
| 2024-01-17 | 2024-01-15 | 0.450 | 2,072,558 | -68,000 | 0.03% | 932,651 |
| 2024-01-16 | 2024-01-12 | 0.455 | 2,140,558 | -28,000 | 0.03% | 973,954 |
| 2024-01-15 | 2024-01-11 | 0.490 | 2,168,558 | -61,000 | 0.03% | 1,062,593 |
| 2024-01-12 | 2024-01-10 | 0.455 | 2,229,558 | -57,000 | 0.03% | 1,014,449 |
| 2024-01-11 | 2024-01-09 | 0.340 | 2,286,558 | +59,000 | 0.03% | 777,430 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,227,558 | -24,000 | 0.03% | 701,681 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,251,558 | -13,000 | 0.03% | 709,241 |
| 2024-01-05 | 2024-01-03 | 0.305 | 2,264,558 | -25,000 | 0.03% | 690,690 |
| 2024-01-03 | 2023-12-29 | 0.335 | 2,289,558 | +113,000 | 0.03% | 767,002 |
| 2023-12-29 | 2023-12-27 | 0.310 | 2,176,558 | -29,000 | 0.03% | 674,733 |
| 2023-12-27 | 2023-12-21 | 0.330 | 2,205,558 | -136,000 | 0.03% | 727,834 |
| 2023-12-22 | 2023-12-20 | 0.335 | 2,341,558 | -82,000 | 0.04% | 784,422 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,423,558 | -61,000 | 0.04% | 872,481 |
| 2023-12-20 | 2023-12-18 | 0.385 | 2,484,558 | -6,000 | 0.04% | 956,555 |
| 2023-12-19 | 2023-12-15 | 0.375 | 2,490,558 | +113,000 | 0.04% | 933,959 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,377,558 | -48,000 | 0.04% | 879,696 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,425,558 | -20,000 | 0.04% | 897,456 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,445,558 | -42,000 | 0.04% | 904,856 |
| 2023-12-13 | 2023-12-11 | 0.370 | 2,487,558 | -46,000 | 0.04% | 920,396 |
| 2023-12-12 | 2023-12-08 | 0.395 | 2,533,558 | -86,000 | 0.04% | 1,000,755 |
| 2023-12-11 | 2023-12-07 | 0.420 | 2,619,558 | +7,000 | 0.04% | 1,100,214 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,612,558 | -11,000 | 0.04% | 1,018,898 |
| 2023-12-07 | 2023-12-05 | 0.400 | 2,623,558 | -9,000 | 0.04% | 1,049,423 |
| 2023-12-06 | 2023-12-04 | 0.410 | 2,632,558 | -44,000 | 0.04% | 1,079,349 |
| 2023-12-05 | 2023-12-01 | 0.430 | 2,676,558 | -4,000 | 0.04% | 1,150,920 |
| 2023-12-04 | 2023-11-30 | 0.430 | 2,680,558 | +18,000 | 0.04% | 1,152,640 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2,662,558 | -14,000 | 0.04% | 1,198,151 |
| 2023-11-30 | 2023-11-28 | 0.425 | 2,676,558 | -3,000 | 0.04% | 1,137,537 |
| 2023-11-28 | 2023-11-24 | 0.440 | 2,679,558 | -6,000 | 0.04% | 1,179,006 |
| 2023-11-27 | 2023-11-23 | 0.435 | 2,685,558 | -20,000 | 0.04% | 1,168,218 |
| 2023-11-24 | 2023-11-22 | 0.455 | 2,705,558 | +23,000 | 0.04% | 1,231,029 |
| 2023-11-23 | 2023-11-21 | 0.445 | 2,682,558 | +54,000 | 0.04% | 1,193,738 |
| 2023-11-22 | 2023-11-20 | 0.440 | 2,628,558 | -207,000 | 0.04% | 1,156,566 |
| 2023-11-21 | 2023-11-17 | 0.410 | 2,835,558 | +163,000 | 0.04% | 1,162,579 |
| 2023-11-20 | 2023-11-16 | 0.455 | 2,672,558 | -53,000 | 0.04% | 1,216,014 |
| 2023-11-16 | 2023-11-14 | 0.405 | 2,725,558 | -9,000 | 0.04% | 1,103,851 |
| 2023-11-14 | 2023-11-10 | 0.415 | 2,734,558 | +4,000 | 0.04% | 1,134,842 |
| 2023-11-13 | 2023-11-09 | 0.400 | 2,730,558 | -19,000 | 0.04% | 1,092,223 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,749,558 | -20,000 | 0.04% | 1,154,814 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,769,558 | -10,000 | 0.04% | 1,163,214 |
| 2023-11-08 | 2023-11-06 | 0.430 | 2,779,558 | -3,000 | 0.04% | 1,195,210 |
| 2023-11-07 | 2023-11-03 | 0.405 | 2,782,558 | +12,000 | 0.04% | 1,126,936 |
| 2023-11-06 | 2023-11-02 | 0.425 | 2,770,558 | -56,000 | 0.04% | 1,177,487 |
| 2023-11-03 | 2023-11-01 | 0.405 | 2,826,558 | +72,000 | 0.04% | 1,144,756 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,754,558 | -5,000 | 0.04% | 1,239,551 |
| 2023-10-30 | 2023-10-26 | 0.445 | 2,759,558 | -15,000 | 0.04% | 1,228,003 |
| 2023-10-27 | 2023-10-25 | 0.425 | 2,774,558 | -34,000 | 0.04% | 1,179,187 |
| 2023-10-26 | 2023-10-24 | 0.425 | 2,808,558 | -1,000 | 0.04% | 1,193,637 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,809,558 | -35,000 | 0.04% | 1,264,301 |
| 2023-10-20 | 2023-10-18 | 0.470 | 2,844,558 | +64,000 | 0.04% | 1,336,942 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,780,558 | -7,000 | 0.04% | 1,223,446 |
| 2023-10-18 | 2023-10-16 | 0.490 | 2,787,558 | -131,000 | 0.04% | 1,365,903 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,918,558 | +27,000 | 0.04% | 1,167,423 |
| 2023-10-16 | 2023-10-12 | 0.405 | 2,891,558 | -1,000 | 0.04% | 1,171,081 |
| 2023-10-13 | 2023-10-11 | 0.395 | 2,892,558 | -46,000 | 0.04% | 1,142,560 |
| 2023-10-12 | 2023-10-10 | 0.450 | 2,938,558 | -61,000 | 0.04% | 1,322,351 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,999,558 | -65,000 | 0.04% | 1,454,786 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,064,558 | -33,000 | 0.05% | 1,562,925 |
| 2023-10-09 | 2023-10-05 | 0.520 | 3,097,558 | +51,000 | 0.05% | 1,610,730 |
| 2023-10-05 | 2023-10-03 | 0.610 | 3,046,558 | +9,000 | 0.05% | 1,858,400 |
| 2023-10-04 | 2023-09-29 | 0.660 | 3,037,558 | +1,593,734 | 0.05% | 2,004,788 |
| 2023-10-03 | 2023-09-28 | 0.620 | 1,443,824 | -8,000 | 0.02% | 895,171 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,451,824 | -38,000 | 0.02% | 943,686 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,489,824 | +17,000 | 0.02% | 938,589 |
| 2023-09-27 | 2023-09-25 | 0.660 | 1,472,824 | +17,000 | 0.02% | 972,064 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,455,824 | -16,000 | 0.02% | 946,286 |
| 2023-09-25 | 2023-09-21 | 0.650 | 1,471,824 | -12,000 | 0.05% | 956,686 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,483,824 | -54,000 | 0.05% | 949,647 |
| 2023-09-21 | 2023-09-19 | 0.650 | 1,537,824 | -42,000 | 0.06% | 999,586 |
| 2023-09-20 | 2023-09-18 | 0.700 | 1,579,824 | -44,000 | 0.06% | 1,105,877 |
| 2023-09-19 | 2023-09-15 | 0.780 | 1,623,824 | -71,000 | 0.06% | 1,266,583 |
| 2023-09-18 | 2023-09-14 | 0.710 | 1,694,824 | +159,000 | 0.06% | 1,203,325 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,535,824 | -100,000 | 0.06% | 1,044,360 |
| 2023-09-13 | 2023-09-11 | 0.710 | 1,635,824 | -30,000 | 0.06% | 1,161,435 |
| 2023-09-12 | 2023-09-07 | 0.720 | 1,665,824 | -25,000 | 0.06% | 1,199,393 |
| 2023-09-11 | 2023-09-06 | 0.800 | 1,690,824 | +29,000 | 0.06% | 1,352,659 |
| 2023-09-07 | 2023-09-05 | 0.780 | 1,661,824 | -64,000 | 0.06% | 1,296,223 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,725,824 | -77,000 | 0.06% | 1,328,884 |
| 2023-09-05 | 2023-08-31 | 0.740 | 1,802,824 | -147,000 | 0.07% | 1,334,090 |
| 2023-09-04 | 2023-08-30 | 0.660 | 1,949,824 | +368,000 | 0.07% | 1,286,884 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,581,824 | -2,475,734 | 0.06% | 648,548 |
| 2023-08-30 | 2023-08-28 | 0.390 | 4,057,558 | -507,000 | 0.15% | 1,582,448 |
| 2023-08-28 | 2023-08-24 | 0.300 | 4,564,558 | +164,000 | 0.17% | 1,369,367 |
| 2023-08-25 | 2023-08-23 | 0.300 | 4,400,558 | -1,000 | 0.16% | 1,320,167 |
| 2023-08-23 | 2023-08-21 | 0.305 | 4,401,558 | +15,000 | 0.16% | 1,342,475 |
| 2023-08-22 | 2023-08-18 | 0.305 | 4,386,558 | -26,000 | 0.16% | 1,337,900 |
| 2023-08-21 | 2023-08-17 | 0.300 | 4,412,558 | +244,000 | 0.16% | 1,323,767 |
| 2023-08-16 | 2023-08-14 | 0.270 | 4,168,558 | -2,000 | 0.15% | 1,125,511 |
| 2023-08-14 | 2023-08-10 | 0.275 | 4,170,558 | -4,000 | 0.15% | 1,146,903 |
| 2023-08-10 | 2023-08-08 | 0.265 | 4,174,558 | +1,000 | 0.15% | 1,106,258 |
| 2023-08-09 | 2023-08-07 | 0.280 | 4,173,558 | -1,000 | 0.15% | 1,168,596 |
| 2023-08-08 | 2023-08-04 | 0.255 | 4,174,558 | +5,000 | 0.15% | 1,064,512 |
| 2023-08-03 | 2023-08-01 | 0.260 | 4,169,558 | +59,000 | 0.15% | 1,084,085 |
| 2023-07-31 | 2023-07-27 | 0.275 | 4,110,558 | -1,000 | 0.15% | 1,130,403 |
| 2023-07-27 | 2023-07-25 | 0.280 | 4,111,558 | -4,000 | 0.15% | 1,151,236 |
| 2023-07-26 | 2023-07-24 | 0.285 | 4,115,558 | -1,000 | 0.15% | 1,172,934 |
| 2023-07-24 | 2023-07-20 | 0.290 | 4,116,558 | -15,000 | 0.15% | 1,193,802 |
| 2023-07-21 | 2023-07-19 | 0.295 | 4,131,558 | -6,000 | 0.15% | 1,218,810 |
| 2023-07-20 | 2023-07-18 | 0.300 | 4,137,558 | -7,000 | 0.15% | 1,241,267 |
| 2023-07-19 | 2023-07-14 | 0.305 | 4,144,558 | -15,000 | 0.15% | 1,264,090 |
| 2023-07-18 | 2023-07-13 | 0.310 | 4,159,558 | -1,000 | 0.15% | 1,289,463 |
| 2023-07-14 | 2023-07-12 | 0.310 | 4,160,558 | -12,000 | 0.15% | 1,289,773 |
| 2023-07-13 | 2023-07-11 | 0.320 | 4,172,558 | -3,000 | 0.15% | 1,335,219 |
| 2023-07-12 | 2023-07-10 | 0.315 | 4,175,558 | -13,000 | 0.15% | 1,315,301 |
| 2023-07-11 | 2023-07-07 | 0.340 | 4,188,558 | -1,000 | 0.16% | 1,424,110 |
| 2023-07-10 | 2023-07-06 | 0.330 | 4,189,558 | +38,000 | 0.16% | 1,382,554 |
| 2023-07-07 | 2023-07-05 | 0.340 | 4,151,558 | -5,000 | 0.15% | 1,411,530 |
| 2023-07-06 | 2023-07-04 | 0.350 | 4,156,558 | -1,000 | 0.15% | 1,454,795 |
| 2023-07-05 | 2023-07-03 | 0.330 | 4,157,558 | -4,000 | 0.15% | 1,371,994 |
| 2023-07-04 | 2023-06-30 | 0.320 | 4,161,558 | -7,000 | 0.15% | 1,331,699 |
| 2023-07-03 | 2023-06-29 | 0.330 | 4,168,558 | -68,000 | 0.15% | 1,375,624 |
| 2023-06-30 | 2023-06-28 | 0.335 | 4,236,558 | -1,000 | 0.16% | 1,419,247 |
| 2023-06-29 | 2023-06-27 | 0.330 | 4,237,558 | -1,000 | 0.16% | 1,398,394 |
| 2023-06-28 | 2023-06-26 | 0.330 | 4,238,558 | -13,000 | 0.16% | 1,398,724 |
| 2023-06-27 | 2023-06-23 | 0.350 | 4,251,558 | +56,000 | 0.16% | 1,488,045 |
| 2023-06-23 | 2023-06-20 | 0.335 | 4,195,558 | +3,000 | 0.16% | 1,405,512 |
| 2023-06-20 | 2023-06-16 | 0.350 | 4,192,558 | +76,000 | 0.16% | 1,467,395 |
| 2023-06-19 | 2023-06-15 | 0.345 | 4,116,558 | +2,000 | 0.15% | 1,420,213 |
| 2023-06-16 | 2023-06-14 | 0.375 | 4,114,558 | -1,000 | 0.15% | 1,542,959 |
| 2023-06-15 | 2023-06-13 | 0.380 | 4,115,558 | +13,000 | 0.15% | 1,563,912 |
| 2023-06-13 | 2023-06-09 | 0.410 | 4,102,558 | +70,000 | 0.15% | 1,682,049 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,032,558 | -2,000 | 0.15% | 1,633,186 |
| 2023-06-07 | 2023-06-05 | 0.405 | 4,034,558 | +8,000 | 0.15% | 1,633,996 |
| 2023-06-06 | 2023-06-02 | 0.390 | 4,026,558 | -3,000 | 0.15% | 1,570,358 |
| 2023-05-30 | 2023-05-25 | 0.375 | 4,029,558 | -10,000 | 0.15% | 1,511,084 |
| 2023-05-29 | 2023-05-24 | 0.375 | 4,039,558 | -3,000 | 0.15% | 1,514,834 |
| 2023-05-25 | 2023-05-23 | 0.370 | 4,042,558 | -1,000 | 0.15% | 1,495,746 |
| 2023-05-24 | 2023-05-22 | 0.370 | 4,043,558 | -2,000 | 0.15% | 1,496,116 |
| 2023-05-23 | 2023-05-19 | 0.385 | 4,045,558 | -4,000 | 0.15% | 1,557,540 |
| 2023-05-22 | 2023-05-18 | 0.375 | 4,049,558 | -4,000 | 0.15% | 1,518,584 |
| 2023-05-19 | 2023-05-17 | 0.365 | 4,053,558 | -1,000 | 0.15% | 1,479,549 |
| 2023-05-18 | 2023-05-16 | 0.365 | 4,054,558 | -17,000 | 0.15% | 1,479,914 |
| 2023-05-17 | 2023-05-15 | 0.365 | 4,071,558 | -12,000 | 0.15% | 1,486,119 |
| 2023-05-16 | 2023-05-12 | 0.365 | 4,083,558 | -46,000 | 0.15% | 1,490,499 |
| 2023-05-15 | 2023-05-11 | 0.370 | 4,129,558 | -2,000 | 0.15% | 1,527,936 |
| 2023-05-12 | 2023-05-10 | 0.370 | 4,131,558 | -9,000 | 0.15% | 1,528,676 |
| 2023-05-11 | 2023-05-09 | 0.370 | 4,140,558 | -2,000 | 0.15% | 1,532,006 |
| 2023-05-10 | 2023-05-08 | 0.355 | 4,142,558 | +32,000 | 0.15% | 1,470,608 |
| 2023-05-09 | 2023-05-05 | 0.340 | 4,110,558 | -208,000 | 0.15% | 1,397,590 |
| 2023-05-08 | 2023-05-04 | 0.355 | 4,318,558 | -13,000 | 0.16% | 1,533,088 |
| 2023-05-05 | 2023-05-03 | 0.365 | 4,331,558 | +17,000 | 0.16% | 1,581,019 |
| 2023-05-04 | 2023-05-02 | 0.360 | 4,314,558 | -8,000 | 0.16% | 1,553,241 |
| 2023-05-03 | 2023-04-28 | 0.365 | 4,322,558 | -44,000 | 0.16% | 1,577,734 |
| 2023-05-02 | 2023-04-27 | 0.355 | 4,366,558 | +10,000 | 0.16% | 1,550,128 |
| 2023-04-28 | 2023-04-26 | 0.355 | 4,356,558 | -13,000 | 0.16% | 1,546,578 |
| 2023-04-27 | 2023-04-25 | 0.360 | 4,369,558 | +186,000 | 0.16% | 1,573,041 |
| 2023-04-26 | 2023-04-24 | 0.355 | 4,183,558 | -15,000 | 0.15% | 1,485,163 |
| 2023-04-25 | 2023-04-21 | 0.345 | 4,198,558 | -185,000 | 0.16% | 1,448,503 |
| 2023-04-24 | 2023-04-20 | 0.315 | 4,383,558 | -122,000 | 0.16% | 1,380,821 |
| 2023-04-04 | 2023-03-31 | 0.330 | 4,505,558 | -8,000 | 0.17% | 1,486,834 |
| 2023-04-03 | 2023-03-30 | 0.355 | 4,513,558 | +62,000 | 0.17% | 1,602,313 |
| 2023-03-31 | 2023-03-29 | 0.350 | 4,451,558 | -29,000 | 0.16% | 1,558,045 |
| 2023-03-30 | 2023-03-28 | 0.340 | 4,480,558 | -20,000 | 0.17% | 1,523,390 |
| 2023-03-29 | 2023-03-27 | 0.315 | 4,500,558 | +1,000 | 0.17% | 1,417,676 |
| 2023-03-28 | 2023-03-24 | 0.315 | 4,499,558 | +28,000 | 0.17% | 1,417,361 |
| 2023-03-27 | 2023-03-23 | 0.305 | 4,471,558 | +48,000 | 0.17% | 1,363,825 |
| 2023-03-24 | 2023-03-22 | 0.300 | 4,423,558 | -78,000 | 0.16% | 1,327,067 |
| 2023-03-23 | 2023-03-21 | 0.325 | 4,501,558 | +5,000 | 0.17% | 1,463,006 |
| 2023-03-22 | 2023-03-20 | 0.325 | 4,496,558 | -87,000 | 0.17% | 1,461,381 |
| 2023-03-21 | 2023-03-17 | 0.320 | 4,583,558 | +2,879,000 | 0.17% | 1,466,739 |
| 2023-03-20 | 2023-03-16 | 0.345 | 1,704,558 | +323,000 | 0.06% | 588,073 |
| 2023-03-17 | 2023-03-15 | 0.410 | 1,381,558 | -7,000 | 0.05% | 566,439 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,388,558 | -89,000 | 0.05% | 583,194 |
| 2023-03-15 | 2023-03-13 | 0.445 | 1,477,558 | -18,000 | 0.05% | 657,513 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,495,558 | -11,000 | 0.06% | 658,046 |
| 2023-03-13 | 2023-03-09 | 0.450 | 1,506,558 | +42,000 | 0.06% | 677,951 |
| 2023-03-10 | 2023-03-08 | 0.435 | 1,464,558 | -16,000 | 0.05% | 637,083 |
| 2023-03-09 | 2023-03-07 | 0.435 | 1,480,558 | +371,000 | 0.05% | 644,043 |
| 2023-03-01 | 2023-02-27 | 0.425 | 1,109,558 | -4,000 | 0.04% | 471,562 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,113,558 | -8,000 | 0.04% | 512,237 |
| 2023-02-03 | 2023-02-01 | 0.500 | 1,121,558 | -438,200 | 0.04% | 560,779 |
| 2023-02-02 | 2023-01-31 | 0.485 | 1,559,758 | +258,200 | 0.06% | 756,483 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,301,558 | -16,600 | 0.05% | 650,779 |
| 2023-01-27 | 2023-01-20 | 0.510 | 1,318,158 | -2,000 | 0.05% | 672,261 |
| 2023-01-26 | 2023-01-19 | 0.485 | 1,320,158 | -1,000 | 0.05% | 640,277 |
| 2023-01-19 | 2023-01-17 | 0.530 | 1,321,158 | -1,000 | 0.05% | 700,214 |
| 2023-01-18 | 2023-01-16 | 0.520 | 1,322,158 | -1,126,400 | 0.05% | 687,522 |
| 2023-01-17 | 2023-01-13 | 0.510 | 2,448,558 | +759,000 | 0.09% | 1,248,765 |
| 2023-01-16 | 2023-01-12 | 0.490 | 1,689,558 | -5,000 | 0.06% | 827,883 |
| 2023-01-13 | 2023-01-11 | 0.495 | 1,694,558 | -87,000 | 0.06% | 838,806 |
| 2023-01-12 | 2023-01-10 | 0.495 | 1,781,558 | +139,000 | 0.07% | 881,871 |
| 2023-01-11 | 2023-01-09 | 0.540 | 1,642,558 | -90,000 | 0.06% | 886,981 |
| 2023-01-09 | 2023-01-05 | 0.465 | 1,732,558 | +84,000 | 0.06% | 805,639 |
| 2023-01-06 | 2023-01-04 | 0.465 | 1,648,558 | +3,000 | 0.06% | 766,579 |
| 2023-01-03 | 2022-12-29 | 0.450 | 1,645,558 | -2,000 | 0.06% | 740,501 |
| 2022-12-28 | 2022-12-22 | 0.510 | 1,647,558 | -6,000 | 0.06% | 840,255 |
| 2022-12-23 | 2022-12-21 | 0.520 | 1,653,558 | -1,000 | 0.06% | 859,850 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,654,558 | -12,000 | 0.06% | 860,370 |
| 2022-12-20 | 2022-12-16 | 0.520 | 1,666,558 | -1,000 | 0.06% | 866,610 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,667,558 | -1,000 | 0.06% | 867,130 |
| 2022-12-12 | 2022-12-08 | 0.560 | 1,668,558 | -12,000 | 0.06% | 934,392 |
| 2022-12-09 | 2022-12-07 | 0.560 | 1,680,558 | +33,000 | 0.06% | 941,112 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,647,558 | +1,000 | 0.06% | 856,730 |
| 2022-11-22 | 2022-11-18 | 0.510 | 1,646,558 | -36,000 | 0.06% | 839,745 |
| 2022-11-21 | 2022-11-17 | 0.530 | 1,682,558 | -22,000 | 0.06% | 891,756 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,704,558 | +59,000 | 0.06% | 903,416 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,645,558 | -37,000 | 0.06% | 855,690 |
| 2022-11-14 | 2022-11-10 | 0.530 | 1,682,558 | -56,000 | 0.06% | 891,756 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,738,558 | +93,000 | 0.06% | 921,436 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,645,558 | -21,496 | 0.06% | 855,690 |
| 2022-11-09 | 2022-11-07 | 0.530 | 1,667,054 | +18,000 | 0.06% | 883,539 |
| 2022-11-07 | 2022-11-03 | 0.540 | 1,649,054 | +11,000 | 0.06% | 890,489 |
| 2022-10-25 | 2022-10-21 | 0.640 | 1,638,054 | +55,000 | 0.06% | 1,048,355 |
| 2022-10-24 | 2022-10-20 | 0.650 | 1,583,054 | -13,000 | 0.06% | 1,028,985 |
| 2022-10-21 | 2022-10-19 | 0.670 | 1,596,054 | -16,000 | 0.06% | 1,069,356 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,612,054 | -16,000 | 0.06% | 1,128,438 |
| 2022-10-19 | 2022-10-17 | 0.660 | 1,628,054 | -16,000 | 0.06% | 1,074,516 |
| 2022-10-18 | 2022-10-14 | 0.670 | 1,644,054 | -16,000 | 0.06% | 1,101,516 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,660,054 | -16,000 | 0.06% | 1,145,437 |
| 2022-10-12 | 2022-10-10 | 0.700 | 1,676,054 | +16,000 | 0.06% | 1,173,238 |
| 2022-10-11 | 2022-10-07 | 0.690 | 1,660,054 | -15,000 | 0.06% | 1,145,437 |
| 2022-10-10 | 2022-10-06 | 0.740 | 1,675,054 | -15,000 | 0.06% | 1,239,540 |
| 2022-10-07 | 2022-10-05 | 0.780 | 1,690,054 | -15,000 | 0.06% | 1,318,242 |
| 2022-10-06 | 2022-10-03 | 0.750 | 1,705,054 | -6,000 | 0.06% | 1,278,790 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,711,054 | -18,000 | 0.06% | 1,317,512 |
| 2022-09-29 | 2022-09-27 | 0.790 | 1,729,054 | -18,000 | 0.06% | 1,365,953 |
| 2022-09-27 | 2022-09-23 | 0.810 | 1,747,054 | -16,386 | 0.06% | 1,415,114 |
| 2022-09-26 | 2022-09-22 | 0.810 | 1,763,440 | -18,000 | 0.07% | 1,428,386 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,781,440 | -18,000 | 0.07% | 1,460,781 |
| 2022-09-16 | 2022-09-14 | 0.810 | 1,799,440 | +613,998 | 0.07% | 1,457,546 |
| 2022-09-15 | 2022-09-13 | 0.850 | 1,185,442 | -181,000 | 0.04% | 1,007,626 |
| 2022-09-14 | 2022-09-09 | 0.850 | 1,366,442 | +68,000 | 0.05% | 1,161,476 |
| 2022-09-13 | 2022-09-08 | 0.890 | 1,298,442 | -1,216,998 | 0.05% | 1,155,613 |
| 2022-09-09 | 2022-09-07 | 0.850 | 2,515,440 | +645,000 | 0.09% | 2,138,124 |
| 2022-09-08 | 2022-09-06 | 0.810 | 1,870,440 | +3,000 | 0.07% | 1,515,056 |
| 2022-09-01 | 2022-08-30 | 0.810 | 1,867,440 | -48,000 | 0.07% | 1,512,626 |
| 2022-08-31 | 2022-08-29 | 0.820 | 1,915,440 | -88,000 | 0.07% | 1,570,661 |
| 2022-08-29 | 2022-08-25 | 0.810 | 2,003,440 | +126,000 | 0.07% | 1,622,786 |
| 2022-08-25 | 2022-08-23 | 0.820 | 1,877,440 | -279,000 | 0.07% | 1,539,501 |
| 2022-08-24 | 2022-08-22 | 0.830 | 2,156,440 | -6,000 | 0.08% | 1,789,845 |
| 2022-08-23 | 2022-08-19 | 0.840 | 2,162,440 | +57,000 | 0.08% | 1,816,450 |
| 2022-08-22 | 2022-08-18 | 0.830 | 2,105,440 | -134,000 | 0.08% | 1,747,515 |
| 2022-08-19 | 2022-08-17 | 0.820 | 2,239,440 | +1,391,637 | 0.08% | 1,836,341 |
| 2022-08-18 | 2022-08-16 | 0.820 | 847,803 | -252,000 | 0.03% | 695,198 |
| 2022-08-17 | 2022-08-15 | 0.840 | 1,099,803 | -86,000 | 0.04% | 923,835 |
| 2022-08-16 | 2022-08-12 | 0.870 | 1,185,803 | -403,000 | 0.04% | 1,031,649 |
| 2022-08-15 | 2022-08-11 | 0.860 | 1,588,803 | +672,200 | 0.06% | 1,366,371 |
| 2022-08-12 | 2022-08-10 | 0.890 | 916,603 | -362,000 | 0.03% | 815,777 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,278,603 | -908,472 | 0.05% | 1,227,459 |
| 2022-08-10 | 2022-08-08 | 0.900 | 2,187,075 | +535,000 | 0.08% | 1,968,368 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,652,075 | -463,365 | 0.06% | 1,519,909 |
| 2022-08-08 | 2022-08-04 | 0.800 | 2,115,440 | +187,000 | 0.08% | 1,692,352 |
| 2022-08-05 | 2022-08-03 | 0.800 | 1,928,440 | -12,000 | 0.07% | 1,542,752 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,940,440 | -3,000 | 0.07% | 1,552,352 |
| 2022-08-03 | 2022-08-01 | 0.830 | 1,943,440 | -358,000 | 0.07% | 1,613,055 |
| 2022-08-02 | 2022-07-29 | 0.830 | 2,301,440 | +1,103,660 | 0.09% | 1,910,195 |
| 2022-08-01 | 2022-07-28 | 0.830 | 1,197,780 | -143,000 | 0.04% | 994,157 |
| 2022-07-29 | 2022-07-27 | 0.830 | 1,340,780 | -103,000 | 0.05% | 1,112,847 |
| 2022-07-28 | 2022-07-26 | 0.860 | 1,443,780 | -2,000 | 0.05% | 1,241,651 |
| 2022-07-27 | 2022-07-25 | 0.820 | 1,445,780 | +10,000 | 0.05% | 1,185,540 |
| 2022-07-26 | 2022-07-22 | 0.830 | 1,435,780 | -386,000 | 0.05% | 1,191,697 |
| 2022-07-25 | 2022-07-21 | 0.830 | 1,821,780 | -222,000 | 0.07% | 1,512,077 |
| 2022-07-22 | 2022-07-20 | 0.850 | 2,043,780 | +160,000 | 0.08% | 1,737,213 |
| 2022-07-21 | 2022-07-19 | 0.850 | 1,883,780 | -28,000 | 0.07% | 1,601,213 |
| 2022-07-20 | 2022-07-18 | 0.860 | 1,911,780 | +520,000 | 0.07% | 1,644,131 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,391,780 | -1,176,660 | 0.05% | 1,141,260 |
| 2022-07-18 | 2022-07-14 | 0.840 | 2,568,440 | +341,000 | 0.10% | 2,157,490 |
| 2022-07-15 | 2022-07-13 | 0.840 | 2,227,440 | +267,000 | 0.08% | 1,871,050 |
| 2022-07-14 | 2022-07-12 | 0.810 | 1,960,440 | +113,000 | 0.07% | 1,587,956 |
| 2022-07-13 | 2022-07-11 | 0.790 | 1,847,440 | -6,000 | 0.07% | 1,459,478 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,853,440 | -6,000 | 0.07% | 1,501,286 |
| 2022-07-11 | 2022-07-07 | 0.810 | 1,859,440 | -6,000 | 0.07% | 1,506,146 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,865,440 | -39,000 | 0.07% | 1,492,352 |
| 2022-07-07 | 2022-07-05 | 0.810 | 1,904,440 | -59,000 | 0.07% | 1,542,596 |
| 2022-07-06 | 2022-07-04 | 0.830 | 1,963,440 | -225,000 | 0.07% | 1,629,655 |
| 2022-07-05 | 2022-06-30 | 0.840 | 2,188,440 | +603,762 | 0.08% | 1,838,290 |
| 2022-07-04 | 2022-06-29 | 0.840 | 1,584,678 | -209,000 | 0.06% | 1,331,130 |
| 2022-06-30 | 2022-06-28 | 0.900 | 1,793,678 | +519,000 | 0.07% | 1,614,310 |
| 2022-06-29 | 2022-06-27 | 0.890 | 1,274,678 | -1,222,762 | 0.05% | 1,134,463 |
| 2022-06-28 | 2022-06-24 | 0.900 | 2,497,440 | -1,000 | 0.09% | 2,247,696 |
| 2022-06-24 | 2022-06-22 | 0.870 | 2,498,440 | +109,000 | 0.09% | 2,173,643 |
| 2022-06-23 | 2022-06-21 | 0.900 | 2,389,440 | +364,000 | 0.09% | 2,150,496 |
| 2022-06-22 | 2022-06-20 | 0.860 | 2,025,440 | +38,000 | 0.07% | 1,741,878 |
| 2022-06-21 | 2022-06-17 | 0.840 | 1,987,440 | +202,000 | 0.07% | 1,669,450 |
| 2022-06-20 | 2022-06-16 | 0.840 | 1,785,440 | -64,000 | 0.07% | 1,499,770 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,849,440 | +49,000 | 0.07% | 1,572,024 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,800,440 | -35,000 | 0.07% | 1,530,374 |
| 2022-06-15 | 2022-06-13 | 0.850 | 1,835,440 | -176,000 | 0.07% | 1,560,124 |
| 2022-06-14 | 2022-06-10 | 0.900 | 2,011,440 | +89,000 | 0.07% | 1,810,296 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,922,440 | +28,000 | 0.07% | 1,730,196 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,894,440 | +129,000 | 0.07% | 1,667,107 |
| 2022-06-09 | 2022-06-07 | 0.900 | 1,765,440 | +13,000 | 0.07% | 1,588,896 |
| 2022-06-08 | 2022-06-06 | 0.860 | 1,752,440 | -35,000 | 0.06% | 1,507,098 |
| 2022-06-07 | 2022-06-02 | 0.880 | 1,787,440 | +85,000 | 0.07% | 1,572,947 |
| 2022-06-06 | 2022-06-01 | 0.870 | 1,702,440 | +247,000 | 0.06% | 1,481,123 |
| 2022-06-02 | 2022-05-31 | 0.900 | 1,455,440 | +353,000 | 0.05% | 1,309,896 |
| 2022-06-01 | 2022-05-30 | 0.850 | 1,102,440 | +205,000 | 0.04% | 937,074 |
| 2022-05-31 | 2022-05-27 | 0.850 | 897,440 | +55,000 | 0.03% | 762,824 |
| 2022-05-30 | 2022-05-26 | 0.850 | 842,440 | +13,000 | 0.03% | 716,074 |
| 2022-05-27 | 2022-05-25 | 0.870 | 829,440 | -22,000 | 0.03% | 721,613 |
| 2022-05-26 | 2022-05-24 | 0.880 | 851,440 | -15,000 | 0.03% | 749,267 |
| 2022-05-25 | 2022-05-23 | 0.880 | 866,440 | -247,000 | 0.03% | 762,467 |
| 2022-05-24 | 2022-05-20 | 0.870 | 1,113,440 | -89,000 | 0.04% | 968,693 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,202,440 | -23,000 | 0.04% | 1,058,147 |
| 2022-05-20 | 2022-05-18 | 0.910 | 1,225,440 | -31,000 | 0.05% | 1,115,150 |
| 2022-05-19 | 2022-05-17 | 0.930 | 1,256,440 | +77,000 | 0.05% | 1,168,489 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,179,440 | +62,000 | 0.04% | 1,061,496 |
| 2022-05-17 | 2022-05-13 | 0.890 | 1,117,440 | -40,000 | 0.04% | 994,522 |
| 2022-05-16 | 2022-05-12 | 0.870 | 1,157,440 | -24,000 | 0.04% | 1,006,973 |
| 2022-05-13 | 2022-05-11 | 0.880 | 1,181,440 | -14,000 | 0.04% | 1,039,667 |
| 2022-05-12 | 2022-05-10 | 0.900 | 1,195,440 | -449,000 | 0.04% | 1,075,896 |
| 2022-05-11 | 2022-05-06 | 0.890 | 1,644,440 | -39,000 | 0.06% | 1,463,552 |
| 2022-05-10 | 2022-05-05 | 0.920 | 1,683,440 | +1,000 | 0.06% | 1,548,765 |
| 2022-05-06 | 2022-05-04 | 0.950 | 1,682,440 | +32,000 | 0.06% | 1,598,318 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,650,440 | -404,000 | 0.06% | 1,551,414 |
| 2022-05-04 | 2022-04-29 | 0.920 | 2,054,440 | +333,000 | 0.08% | 1,890,085 |
| 2022-05-03 | 2022-04-28 | 0.850 | 1,721,440 | +52,000 | 0.06% | 1,463,224 |
| 2022-04-29 | 2022-04-27 | 0.830 | 1,669,440 | -19,000 | 0.06% | 1,385,635 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,688,440 | -160,000 | 0.06% | 1,468,943 |
| 2022-04-27 | 2022-04-25 | 0.960 | 1,848,440 | -105,000 | 0.07% | 1,774,502 |
| 2022-04-26 | 2022-04-22 | 0.960 | 1,953,440 | +122,000 | 0.07% | 1,875,302 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,831,440 | +252,000 | 0.07% | 1,648,296 |
| 2022-04-22 | 2022-04-20 | 0.890 | 1,579,440 | +118,000 | 0.06% | 1,405,702 |
| 2022-04-21 | 2022-04-19 | 0.920 | 1,461,440 | +81,000 | 0.05% | 1,344,525 |
| 2022-04-20 | 2022-04-14 | 0.890 | 1,380,440 | -553,000 | 0.05% | 1,228,592 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,933,440 | +485,000 | 0.07% | 1,624,090 |
| 2022-04-14 | 2022-04-12 | 0.830 | 1,448,440 | +191,000 | 0.05% | 1,202,205 |
| 2022-04-13 | 2022-04-11 | 0.850 | 1,257,440 | -178,000 | 0.05% | 1,068,824 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,435,440 | +140,000 | 0.05% | 1,277,542 |
| 2022-04-11 | 2022-04-07 | 0.870 | 1,295,440 | +47,000 | 0.05% | 1,127,033 |
| 2022-04-08 | 2022-04-06 | 0.930 | 1,248,440 | -140,000 | 0.05% | 1,161,049 |
| 2022-04-07 | 2022-04-04 | 0.930 | 1,388,440 | +118,000 | 0.05% | 1,291,249 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,270,440 | -46,000 | 0.05% | 1,194,214 |
| 2022-04-04 | 2022-03-31 | 0.970 | 1,316,440 | +62,000 | 0.05% | 1,276,947 |
| 2022-04-01 | 2022-03-30 | 0.970 | 1,254,440 | +133,000 | 0.05% | 1,216,807 |
| 2022-03-31 | 2022-03-29 | 1.000 | 1,121,440 | +123,000 | 0.04% | 1,121,440 |
| 2022-03-30 | 2022-03-28 | 0.940 | 998,440 | -73,000 | 0.04% | 938,534 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,071,440 | +33,000 | 0.04% | 1,071,440 |
| 2022-03-28 | 2022-03-24 | 1.010 | 1,038,440 | -71,000 | 0.04% | 1,048,824 |
| 2022-03-25 | 2022-03-23 | 1.030 | 1,109,440 | +12,000 | 0.04% | 1,142,723 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,097,440 | +46,000 | 0.04% | 1,097,440 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,051,440 | -169,900 | 0.04% | 1,030,411 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,221,340 | +146,000 | 0.05% | 1,245,767 |
| 2022-03-21 | 2022-03-17 | 0.910 | 1,075,340 | +105,000 | 0.04% | 978,559 |
| 2022-03-18 | 2022-03-16 | 0.960 | 970,340 | +89,000 | 0.04% | 931,526 |
| 2022-03-17 | 2022-03-15 | 1.000 | 881,340 | -1,005,000 | 0.03% | 881,340 |
| 2022-03-15 | 2022-03-11 | 1.000 | 1,886,340 | +33,000 | 0.07% | 1,886,340 |
| 2022-03-14 | 2022-03-10 | 1.010 | 1,853,340 | -17,000 | 0.07% | 1,871,873 |
| 2022-03-11 | 2022-03-09 | 1.030 | 1,870,340 | -22,000 | 0.07% | 1,926,450 |
| 2022-03-10 | 2022-03-08 | 1.020 | 1,892,340 | -7,000 | 0.07% | 1,930,187 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,899,340 | -124,000 | 0.07% | 1,842,360 |
| 2022-03-08 | 2022-03-04 | 1.050 | 2,023,340 | +958,900 | 0.07% | 2,124,507 |
| 2022-03-07 | 2022-03-03 | 1.080 | 1,064,440 | -140,000 | 0.04% | 1,149,595 |
| 2022-03-04 | 2022-03-02 | 1.080 | 1,204,440 | -99,000 | 0.04% | 1,300,795 |
| 2022-03-03 | 2022-03-01 | 1.140 | 1,303,440 | -16,000 | 0.05% | 1,485,922 |
| 2022-03-02 | 2022-02-28 | 1.160 | 1,319,440 | -232,000 | 0.05% | 1,530,550 |
| 2022-03-01 | 2022-02-25 | 1.220 | 1,551,440 | -2,000 | 0.06% | 1,892,757 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,553,440 | +199,068 | 0.06% | 1,910,731 |
| 2022-02-25 | 2022-02-23 | 1.310 | 1,354,372 | -25,000 | 0.05% | 1,774,227 |
| 2022-02-24 | 2022-02-22 | 1.250 | 1,379,372 | -118,000 | 0.05% | 1,724,215 |
| 2022-02-23 | 2022-02-21 | 1.310 | 1,497,372 | +252,000 | 0.06% | 1,961,557 |
| 2022-02-22 | 2022-02-18 | 1.320 | 1,245,372 | -862,068 | 0.05% | 1,643,891 |
| 2022-02-21 | 2022-02-17 | 1.300 | 2,107,440 | +293,000 | 0.08% | 2,739,672 |
| 2022-02-18 | 2022-02-16 | 1.290 | 1,814,440 | +77,000 | 0.07% | 2,340,628 |
| 2022-02-17 | 2022-02-15 | 1.260 | 1,737,440 | +11,000 | 0.06% | 2,189,174 |
| 2022-02-16 | 2022-02-14 | 1.250 | 1,726,440 | -95,000 | 0.06% | 2,158,050 |
| 2022-02-15 | 2022-02-11 | 1.270 | 1,821,440 | +42,000 | 0.07% | 2,313,229 |
| 2022-02-14 | 2022-02-10 | 1.270 | 1,779,440 | +145,000 | 0.07% | 2,259,889 |
| 2022-02-11 | 2022-02-09 | 1.230 | 1,634,440 | +30,000 | 0.06% | 2,010,361 |
| 2022-02-10 | 2022-02-08 | 1.260 | 1,604,440 | +132,000 | 0.06% | 2,021,594 |
| 2022-02-09 | 2022-02-07 | 1.250 | 1,472,440 | +378,000 | 0.05% | 1,840,550 |
| 2022-02-08 | 2022-02-04 | 1.230 | 1,094,440 | -59,022 | 0.04% | 1,346,161 |
| 2022-02-07 | 2022-01-31 | 1.190 | 1,153,462 | -63,000 | 0.04% | 1,372,620 |
| 2022-02-04 | 2022-01-27 | 1.180 | 1,216,462 | -279,000 | 0.05% | 1,435,425 |
| 2022-01-28 | 2022-01-26 | 1.220 | 1,495,462 | -47,000 | 0.06% | 1,824,464 |
| 2022-01-27 | 2022-01-25 | 1.190 | 1,542,462 | -88,000 | 0.06% | 1,835,530 |
| 2022-01-26 | 2022-01-24 | 1.250 | 1,630,462 | +671,125 | 0.06% | 2,038,078 |
| 2022-01-25 | 2022-01-21 | 1.270 | 959,337 | -158,000 | 0.04% | 1,218,358 |
| 2022-01-24 | 2022-01-20 | 1.290 | 1,117,337 | -147,000 | 0.04% | 1,441,365 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,264,337 | +46,000 | 0.05% | 1,808,002 |
| 2022-01-20 | 2022-01-18 | 1.340 | 1,218,337 | +163,000 | 0.05% | 1,632,572 |
| 2022-01-19 | 2022-01-17 | 1.360 | 1,055,337 | -122,000 | 0.04% | 1,435,258 |
| 2022-01-18 | 2022-01-14 | 1.370 | 1,177,337 | -18,000 | 0.04% | 1,612,952 |
| 2022-01-17 | 2022-01-13 | 1.370 | 1,195,337 | +33,000 | 0.04% | 1,637,612 |
| 2022-01-14 | 2022-01-12 | 1.330 | 1,162,337 | -80,000 | 0.04% | 1,545,908 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,242,337 | +283,000 | 0.05% | 1,652,308 |
| 2022-01-12 | 2022-01-10 | 1.290 | 959,337 | -178,000 | 0.04% | 1,237,545 |
| 2022-01-11 | 2022-01-07 | 1.270 | 1,137,337 | -6,000 | 0.04% | 1,444,418 |
| 2022-01-10 | 2022-01-06 | 1.270 | 1,143,337 | -281,000 | 0.04% | 1,452,038 |
| 2022-01-07 | 2022-01-05 | 1.300 | 1,424,337 | -157,000 | 0.05% | 1,851,638 |
| 2022-01-06 | 2022-01-04 | 1.340 | 1,581,337 | +28,000 | 0.06% | 2,118,992 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,553,337 | +435,000 | 0.06% | 2,065,938 |
| 2022-01-04 | 2021-12-31 | 1.290 | 1,118,337 | -872,770 | 0.04% | 1,442,655 |
| 2022-01-03 | 2021-12-29 | 1.280 | 1,991,107 | +1,124,400 | 0.07% | 2,548,617 |
| 2021-12-30 | 2021-12-28 | 1.310 | 866,707 | -623,000 | 0.03% | 1,135,386 |
| 2021-12-29 | 2021-12-24 | 1.320 | 1,489,707 | +198,000 | 0.06% | 1,966,413 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,291,707 | +91,000 | 0.05% | 1,653,385 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,200,707 | -123,000 | 0.04% | 1,512,891 |
| 2021-12-22 | 2021-12-20 | 1.230 | 1,323,707 | +199,500 | 0.05% | 1,628,160 |
| 2021-12-21 | 2021-12-17 | 1.250 | 1,124,207 | -17,000 | 0.04% | 1,405,259 |
| 2021-12-20 | 2021-12-16 | 1.250 | 1,141,207 | -259,694 | 0.04% | 1,426,509 |
| 2021-12-17 | 2021-12-15 | 1.310 | 1,400,901 | +367,000 | 0.05% | 1,835,180 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,033,901 | -301,500 | 0.04% | 1,313,054 |
| 2021-12-15 | 2021-12-13 | 1.280 | 1,335,401 | -129,000 | 0.05% | 1,709,313 |
| 2021-12-14 | 2021-12-10 | 1.300 | 1,464,401 | -6,000 | 0.05% | 1,903,721 |
| 2021-12-13 | 2021-12-09 | 1.280 | 1,470,401 | +138,000 | 0.05% | 1,882,113 |
| 2021-12-10 | 2021-12-08 | 1.280 | 1,332,401 | +12,000 | 0.05% | 1,705,473 |
| 2021-12-09 | 2021-12-07 | 1.240 | 1,320,401 | -285,000 | 0.05% | 1,637,297 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,605,401 | +18,000 | 0.06% | 2,070,967 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,587,401 | -118,000 | 0.06% | 2,000,125 |
| 2021-12-06 | 2021-12-02 | 1.300 | 1,705,401 | +284,000 | 0.06% | 2,217,021 |
| 2021-12-03 | 2021-12-01 | 1.270 | 1,421,401 | +413,000 | 0.05% | 1,805,179 |
| 2021-12-02 | 2021-11-30 | 1.210 | 1,008,401 | -14,000 | 0.04% | 1,220,165 |
| 2021-12-01 | 2021-11-29 | 1.210 | 1,022,401 | -54,000 | 0.04% | 1,237,105 |
| 2021-11-30 | 2021-11-26 | 1.260 | 1,076,401 | -299,000 | 0.04% | 1,356,265 |
| 2021-11-29 | 2021-11-25 | 1.320 | 1,375,401 | +247,000 | 0.05% | 1,815,529 |
| 2021-11-26 | 2021-11-24 | 1.300 | 1,128,401 | +140,000 | 0.04% | 1,466,921 |
| 2021-11-25 | 2021-11-23 | 1.300 | 988,401 | -50,000 | 0.04% | 1,284,921 |
| 2021-11-24 | 2021-11-22 | 1.360 | 1,038,401 | -420,000 | 0.04% | 1,412,225 |
| 2021-11-23 | 2021-11-19 | 1.340 | 1,458,401 | +93,000 | 0.05% | 1,954,257 |
| 2021-11-22 | 2021-11-18 | 1.310 | 1,365,401 | +241,000 | 0.05% | 1,788,675 |
| 2021-11-19 | 2021-11-17 | 1.270 | 1,124,401 | -661,061 | 0.04% | 1,427,989 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,785,462 | +21,715 | 0.07% | 2,249,682 |
| 2021-11-17 | 2021-11-15 | 1.270 | 1,763,747 | -225,000 | 0.07% | 2,239,959 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,988,747 | +270,000 | 0.07% | 2,565,484 |
| 2021-11-15 | 2021-11-11 | 1.290 | 1,718,747 | -11,331 | 0.06% | 2,217,184 |
| 2021-11-12 | 2021-11-10 | 1.240 | 1,730,078 | +38,000 | 0.06% | 2,145,297 |
| 2021-11-11 | 2021-11-09 | 1.230 | 1,692,078 | +854,500 | 0.06% | 2,081,256 |
| 2021-11-10 | 2021-11-08 | 1.400 | 837,578 | -73,000 | 0.03% | 1,172,609 |
| 2021-11-09 | 2021-11-05 | 1.280 | 910,578 | +16,000 | 0.03% | 1,165,540 |
| 2021-11-08 | 2021-11-04 | 1.280 | 894,578 | +19,000 | 0.03% | 1,145,060 |
| 2021-11-05 | 2021-11-03 | 1.310 | 875,578 | -72,000 | 0.03% | 1,147,007 |
| 2021-11-04 | 2021-11-02 | 1.320 | 947,578 | -324,000 | 0.04% | 1,250,803 |
| 2021-11-03 | 2021-11-01 | 1.440 | 1,271,578 | -524,000 | 0.05% | 1,831,072 |
| 2021-11-02 | 2021-10-29 | 1.520 | 1,795,578 | +23,000 | 0.07% | 2,729,279 |
| 2021-11-01 | 2021-10-28 | 1.520 | 1,772,578 | +334,000 | 0.07% | 2,694,319 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,438,578 | +140,000 | 0.05% | 2,172,253 |
| 2021-10-28 | 2021-10-26 | 1.510 | 1,298,578 | -108,000 | 0.05% | 1,960,853 |
| 2021-10-27 | 2021-10-25 | 1.510 | 1,406,578 | -70,000 | 0.05% | 2,123,933 |
| 2021-10-26 | 2021-10-22 | 1.520 | 1,476,578 | +128,000 | 0.05% | 2,244,399 |
| 2021-10-25 | 2021-10-21 | 1.510 | 1,348,578 | -20,000 | 0.05% | 2,036,353 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,368,578 | -282,976 | 0.05% | 2,066,553 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,651,554 | -57,000 | 0.06% | 2,559,909 |
| 2021-10-20 | 2021-10-18 | 1.550 | 1,708,554 | +426,911 | 0.06% | 2,648,259 |
| 2021-10-19 | 2021-10-15 | 1.610 | 1,281,643 | -180,000 | 0.05% | 2,063,445 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,461,643 | +110,000 | 0.05% | 2,397,095 |
| 2021-10-15 | 2021-10-11 | 1.590 | 1,351,643 | -80,000 | 0.05% | 2,149,112 |
| 2021-10-12 | 2021-10-08 | 1.630 | 1,431,643 | +167,600 | 0.05% | 2,333,578 |
| 2021-10-11 | 2021-10-07 | 1.640 | 1,264,043 | -445,511 | 0.05% | 2,073,031 |
| 2021-10-08 | 2021-10-06 | 1.630 | 1,709,554 | +430,000 | 0.06% | 2,786,573 |
| 2021-10-07 | 2021-10-05 | 1.580 | 1,279,554 | -318,000 | 0.05% | 2,021,695 |
| 2021-10-06 | 2021-10-04 | 1.600 | 1,597,554 | +41,121 | 0.06% | 2,556,086 |
| 2021-10-05 | 2021-09-30 | 1.670 | 1,556,433 | +476,912 | 0.06% | 2,599,243 |
| 2021-10-04 | 2021-09-29 | 1.780 | 1,079,521 | -447,121 | 0.04% | 1,921,547 |
| 2021-09-30 | 2021-09-28 | 1.780 | 1,526,642 | +331,000 | 0.06% | 2,717,423 |
| 2021-09-29 | 2021-09-27 | 1.730 | 1,195,642 | -111,000 | 0.04% | 2,068,461 |
| 2021-09-28 | 2021-09-24 | 1.670 | 1,306,642 | +119,000 | 0.05% | 2,182,092 |
| 2021-09-27 | 2021-09-23 | 1.670 | 1,187,642 | -534,912 | 0.04% | 1,983,362 |
| 2021-09-24 | 2021-09-21 | 1.580 | 1,722,554 | +154,000 | 0.06% | 2,721,635 |
| 2021-09-23 | 2021-09-20 | 1.560 | 1,568,554 | +555,000 | 0.06% | 2,446,944 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,013,554 | +26,000 | 0.04% | 1,560,873 |
| 2021-09-20 | 2021-09-16 | 1.570 | 987,554 | -226,000 | 0.04% | 1,550,460 |
| 2021-09-17 | 2021-09-15 | 1.630 | 1,213,554 | -69,000 | 0.05% | 1,978,093 |
| 2021-09-16 | 2021-09-14 | 1.680 | 1,282,554 | -87,000 | 0.05% | 2,154,691 |
| 2021-09-15 | 2021-09-13 | 1.660 | 1,369,554 | -42,000 | 0.05% | 2,273,460 |
| 2021-09-14 | 2021-09-10 | 1.670 | 1,411,554 | -73,000 | 0.05% | 2,357,295 |
| 2021-09-13 | 2021-09-09 | 1.650 | 1,484,554 | -175,000 | 0.06% | 2,449,514 |
| 2021-09-10 | 2021-09-08 | 1.728 | 1,659,554 | -74,000 | 0.06% | 2,866,934 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,733,554 | +441,517 | 0.06% | 3,047,006 |
| 2021-09-08 | 2021-09-06 | 1.768 | 1,292,037 | +39,825 | 0.05% | 2,283,944 |
| 2021-09-07 | 2021-09-03 | 1.768 | 1,252,212 | -33,852 | 0.05% | 2,213,545 |
| 2021-09-06 | 2021-09-02 | 1.788 | 1,286,064 | +50,778 | 0.05% | 2,299,220 |
| 2021-09-03 | 2021-09-01 | 1.808 | 1,235,286 | +108,525 | 0.05% | 2,233,253 |
| 2021-09-02 | 2021-08-31 | 1.768 | 1,126,761 | -22,900 | 0.04% | 1,991,784 |
| 2021-09-01 | 2021-08-30 | 1.758 | 1,149,661 | +107,529 | 0.04% | 2,020,718 |
| 2021-08-31 | 2021-08-27 | 1.828 | 1,042,132 | -240,803 | 0.04% | 1,904,987 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,282,935 | +68,699 | 0.05% | 2,254,969 |
| 2021-08-27 | 2021-08-25 | 1.697 | 1,214,236 | +75,668 | 0.05% | 2,061,046 |
| 2021-08-26 | 2021-08-24 | 1.627 | 1,138,568 | +21,904 | 0.04% | 1,852,558 |
| 2021-08-25 | 2021-08-23 | 1.617 | 1,116,664 | +2,987 | 0.04% | 1,805,703 |
| 2021-08-24 | 2021-08-20 | 1.587 | 1,113,677 | -95,581 | 0.04% | 1,767,316 |
| 2021-08-23 | 2021-08-19 | 1.607 | 1,209,258 | -4,978 | 0.05% | 1,943,286 |
| 2021-08-20 | 2021-08-18 | 1.607 | 1,214,236 | -22,900 | 0.05% | 1,951,286 |
| 2021-08-19 | 2021-08-17 | 1.627 | 1,237,136 | -199,128 | 0.05% | 2,012,938 |
| 2021-08-18 | 2021-08-16 | 1.697 | 1,436,264 | -121,468 | 0.05% | 2,437,917 |
| 2021-08-17 | 2021-08-13 | 1.788 | 1,557,732 | -214,062 | 0.06% | 2,784,906 |
| 2021-08-16 | 2021-08-12 | 1.788 | 1,771,794 | +206,097 | 0.07% | 3,167,606 |
| 2021-08-13 | 2021-08-11 | 1.717 | 1,565,697 | +107,529 | 0.06% | 2,689,067 |
| 2021-08-12 | 2021-08-10 | 1.647 | 1,458,168 | +185,189 | 0.05% | 2,401,869 |
| 2021-08-11 | 2021-08-09 | 1.647 | 1,272,979 | -194,150 | 0.05% | 2,096,829 |
| 2021-08-10 | 2021-08-06 | 1.667 | 1,467,129 | -15,930 | 0.05% | 2,446,100 |
| 2021-08-09 | 2021-08-05 | 1.697 | 1,483,059 | -92,594 | 0.06% | 2,517,347 |
| 2021-08-06 | 2021-08-04 | 1.738 | 1,575,653 | +18,917 | 0.06% | 2,737,818 |
| 2021-08-05 | 2021-08-03 | 1.697 | 1,556,736 | +418,168 | 0.06% | 2,642,406 |
| 2021-08-04 | 2021-08-02 | 1.627 | 1,138,568 | +70,691 | 0.04% | 1,852,558 |
| 2021-08-03 | 2021-07-30 | 1.607 | 1,067,877 | +131,424 | 0.04% | 1,716,086 |
| 2021-08-02 | 2021-07-29 | 1.597 | 936,453 | -60,734 | 0.03% | 1,495,481 |
| 2021-07-30 | 2021-07-28 | 1.577 | 997,187 | -349,469 | 0.04% | 1,572,440 |
| 2021-07-29 | 2021-07-27 | 1.617 | 1,346,656 | -215,058 | 0.05% | 2,177,612 |
| 2021-07-28 | 2021-07-26 | 1.758 | 1,561,714 | -69,695 | 0.06% | 2,744,969 |
| 2021-07-27 | 2021-07-23 | 1.818 | 1,631,409 | +186,184 | 0.06% | 2,965,782 |
| 2021-07-26 | 2021-07-22 | 1.808 | 1,445,225 | -11,947 | 0.05% | 2,612,798 |
| 2021-07-23 | 2021-07-21 | 1.768 | 1,457,172 | +394,091 | 0.06% | 2,575,855 |
| 2021-07-22 | 2021-07-20 | 1.808 | 1,063,081 | -118,481 | 0.04% | 1,921,926 |
| 2021-07-21 | 2021-07-19 | 1.888 | 1,181,562 | -74,673 | 0.04% | 2,231,065 |
| 2021-07-20 | 2021-07-16 | 1.888 | 1,256,235 | +24,891 | 0.05% | 2,372,065 |
| 2021-07-19 | 2021-07-15 | 1.858 | 1,231,344 | +125,450 | 0.05% | 2,287,963 |
| 2021-07-16 | 2021-07-14 | 1.798 | 1,105,894 | -397,078 | 0.04% | 1,988,220 |
| 2021-07-15 | 2021-07-13 | 1.798 | 1,502,972 | +208,089 | 0.06% | 2,702,102 |
| 2021-07-14 | 2021-07-12 | 1.768 | 1,294,883 | +44,804 | 0.05% | 2,288,975 |
| 2021-07-13 | 2021-07-09 | 1.768 | 1,250,079 | -152,333 | 0.05% | 2,209,775 |
| 2021-07-12 | 2021-07-08 | 1.768 | 1,402,412 | -43,808 | 0.05% | 2,479,055 |
| 2021-07-09 | 2021-07-07 | 1.858 | 1,446,220 | -51,773 | 0.05% | 2,687,225 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,497,993 | +106,533 | 0.06% | 2,693,151 |
| 2021-07-07 | 2021-07-05 | 1.788 | 1,391,460 | -160,298 | 0.05% | 2,487,646 |
| 2021-07-06 | 2021-07-02 | 1.768 | 1,551,758 | -5,974 | 0.06% | 2,743,055 |
| 2021-07-05 | 2021-06-30 | 1.758 | 1,557,732 | -102,551 | 0.06% | 2,737,970 |
| 2021-07-02 | 2021-06-29 | 1.808 | 1,660,283 | +555,567 | 0.06% | 3,001,598 |
| 2021-06-30 | 2021-06-28 | 1.788 | 1,104,716 | +272,805 | 0.04% | 1,975,006 |
| 2021-06-29 | 2021-06-25 | 1.798 | 831,911 | -108,524 | 0.03% | 1,495,642 |
| 2021-06-28 | 2021-06-24 | 1.768 | 940,435 | -343,496 | 0.04% | 1,662,415 |
| 2021-06-25 | 2021-06-23 | 1.798 | 1,283,931 | -50,778 | 0.05% | 2,308,302 |
| 2021-06-24 | 2021-06-22 | 1.848 | 1,334,709 | -110,516 | 0.05% | 2,466,620 |
| 2021-06-23 | 2021-06-21 | 1.808 | 1,445,225 | +112,508 | 0.05% | 2,612,798 |
| 2021-06-22 | 2021-06-18 | 1.848 | 1,332,717 | -3,983 | 0.05% | 2,462,939 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,336,700 | +454,012 | 0.05% | 2,537,427 |
| 2021-06-18 | 2021-06-16 | 2.009 | 882,688 | -67,704 | 0.03% | 1,773,108 |
| 2021-06-17 | 2021-06-15 | 1.893 | 950,392 | +54,760 | 0.04% | 1,799,483 |
| 2021-06-16 | 2021-06-11 | 1.863 | 895,632 | -223,657 | 0.03% | 1,668,301 |
| 2021-06-15 | 2021-06-10 | 1.914 | 1,119,289 | -171,965 | 0.04% | 2,142,186 |
| 2021-06-11 | 2021-06-09 | 2.006 | 1,291,254 | +300,939 | 0.05% | 2,590,246 |
| 2021-06-10 | 2021-06-08 | 1.904 | 990,315 | -74,258 | 0.04% | 1,885,210 |
| 2021-06-09 | 2021-06-07 | 1.863 | 1,064,573 | -11,725 | 0.04% | 1,982,988 |
| 2021-06-08 | 2021-06-04 | 1.883 | 1,076,298 | -207,139 | 0.04% | 2,026,860 |
| 2021-06-07 | 2021-06-03 | 1.904 | 1,283,437 | +197,368 | 0.05% | 2,443,210 |
| 2021-06-04 | 2021-06-02 | 1.852 | 1,086,069 | -51,784 | 0.04% | 2,011,914 |
| 2021-06-03 | 2021-06-01 | 1.863 | 1,137,853 | +122,134 | 0.04% | 2,119,488 |
| 2021-06-02 | 2021-05-31 | 1.852 | 1,015,719 | -109,432 | 0.04% | 1,881,592 |
| 2021-06-01 | 2021-05-28 | 1.852 | 1,125,151 | -4,886 | 0.04% | 2,084,312 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,130,037 | +131,905 | 0.04% | 2,116,494 |
| 2021-05-28 | 2021-05-26 | 1.842 | 998,132 | +62,533 | 0.04% | 1,838,797 |
| 2021-05-27 | 2021-05-25 | 1.832 | 935,599 | -66,441 | 0.04% | 1,714,021 |
| 2021-05-26 | 2021-05-24 | 1.893 | 1,002,040 | +54,716 | 0.04% | 1,897,274 |
| 2021-05-25 | 2021-05-21 | 1.883 | 947,324 | +1,954 | 0.04% | 1,783,979 |
| 2021-05-24 | 2021-05-20 | 1.863 | 945,370 | -62,533 | 0.04% | 1,760,948 |
| 2021-05-21 | 2021-05-18 | 1.893 | 1,007,903 | -118,225 | 0.04% | 1,908,375 |
| 2021-05-20 | 2021-05-17 | 1.832 | 1,126,128 | -17,588 | 0.04% | 2,063,071 |
| 2021-05-18 | 2021-05-14 | 1.801 | 1,143,716 | +51,785 | 0.04% | 2,060,175 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,091,931 | -147,538 | 0.04% | 2,011,597 |
| 2021-05-14 | 2021-05-12 | 1.934 | 1,239,469 | -33,220 | 0.05% | 2,397,567 |
| 2021-05-13 | 2021-05-11 | 1.852 | 1,272,689 | +890,478 | 0.05% | 2,357,622 |
| 2021-05-12 | 2021-05-10 | 1.781 | 382,211 | -30,289 | 0.01% | 680,653 |
| 2021-05-11 | 2021-05-07 | 1.760 | 412,500 | -31,267 | 0.02% | 726,149 |
| 2021-05-10 | 2021-05-06 | 1.760 | 443,767 | -282,374 | 0.02% | 781,190 |
| 2021-05-07 | 2021-05-05 | 1.781 | 726,141 | -588,197 | 0.03% | 1,293,134 |
| 2021-05-06 | 2021-05-04 | 1.832 | 1,314,338 | +554,977 | 0.05% | 2,407,872 |
| 2021-05-05 | 2021-05-03 | 1.904 | 759,361 | +232,543 | 0.03% | 1,445,555 |
| 2021-05-04 | 2021-04-30 | 1.832 | 526,818 | -124,088 | 0.02% | 965,133 |
| 2021-05-03 | 2021-04-29 | 1.945 | 650,906 | +83,051 | 0.03% | 1,265,742 |
| 2021-04-30 | 2021-04-28 | 1.893 | 567,855 | -76,211 | 0.02% | 1,075,183 |
| 2021-04-29 | 2021-04-27 | 1.986 | 644,066 | +338,952 | 0.02% | 1,278,808 |
| 2021-04-28 | 2021-04-26 | 2.078 | 305,114 | -73,281 | 0.01% | 633,916 |
| 2021-04-27 | 2021-04-23 | 2.026 | 378,395 | +70,350 | 0.01% | 766,803 |
| 2021-04-26 | 2021-04-22 | 1.924 | 308,045 | +22,472 | 0.01% | 592,714 |
| 2021-04-23 | 2021-04-21 | 1.904 | 285,573 | +12,702 | 0.01% | 543,630 |
| 2021-04-22 | 2021-04-20 | 1.914 | 272,871 | +51,785 | 0.01% | 522,243 |
| 2021-04-21 | 2021-04-19 | 1.883 | 221,086 | -544,137 | 0.01% | 416,344 |
| 2021-04-20 | 2021-04-16 | 1.852 | 765,223 | -64,487 | 0.03% | 1,417,555 |
| 2021-04-19 | 2021-04-15 | 1.842 | 829,710 | +46,899 | 0.03% | 1,528,524 |
| 2021-04-16 | 2021-04-14 | 1.863 | 782,811 | +43,969 | 0.03% | 1,458,148 |
| 2021-04-15 | 2021-04-13 | 1.852 | 738,842 | +129,950 | 0.03% | 1,368,685 |
| 2021-04-14 | 2021-04-12 | 1.863 | 608,892 | -42,014 | 0.02% | 1,134,188 |
| 2021-04-13 | 2021-04-09 | 1.863 | 650,906 | -87,936 | 0.03% | 1,212,448 |
| 2021-04-12 | 2021-04-08 | 1.924 | 738,842 | +29,312 | 0.03% | 1,421,618 |
| 2021-04-09 | 2021-04-07 | 1.904 | 709,530 | -15,633 | 0.03% | 1,350,694 |
| 2021-04-08 | 2021-04-01 | 1.893 | 725,163 | +44,945 | 0.03% | 1,373,032 |
| 2021-04-07 | 2021-03-31 | 1.842 | 680,218 | -90,868 | 0.03% | 1,253,124 |
| 2021-04-01 | 2021-03-30 | 1.904 | 771,086 | +98,684 | 0.03% | 1,467,875 |
| 2021-03-31 | 2021-03-29 | 1.975 | 672,402 | +275,757 | 0.03% | 1,328,188 |
| 2021-03-30 | 2021-03-26 | 2.129 | 396,645 | +91,844 | 0.02% | 844,381 |
| 2021-03-29 | 2021-03-25 | 2.119 | 304,801 | +149,883 | 0.01% | 645,744 |
| 2021-03-26 | 2021-03-24 | 2.057 | 154,918 | -26,381 | 0.01% | 318,692 |
| 2021-03-25 | 2021-03-23 | 2.190 | 181,299 | -83,051 | 0.01% | 397,084 |
| 2021-03-24 | 2021-03-22 | 2.272 | 264,350 | -91,845 | 0.01% | 600,628 |
| 2021-03-23 | 2021-03-19 | 2.160 | 356,195 | -493,448 | 0.01% | 769,208 |
| 2021-03-22 | 2021-03-18 | 2.221 | 849,643 | +18,564 | 0.03% | 1,886,990 |
| 2021-03-19 | 2021-03-17 | 2.170 | 831,079 | +190,529 | 0.03% | 1,803,232 |
| 2021-03-18 | 2021-03-16 | 2.241 | 640,550 | +72,303 | 0.02% | 1,435,722 |
| 2021-03-17 | 2021-03-15 | 2.139 | 568,247 | +139,722 | 0.02% | 1,215,505 |
| 2021-03-16 | 2021-03-12 | 2.221 | 428,525 | +43,968 | 0.02% | 951,720 |
| 2021-03-15 | 2021-03-11 | 2.221 | 384,557 | +73,280 | 0.01% | 854,071 |
| 2021-03-12 | 2021-03-10 | 2.088 | 311,277 | +17,588 | 0.01% | 649,906 |
| 2021-03-11 | 2021-03-09 | 2.047 | 293,689 | +75,234 | 0.01% | 601,161 |
| 2021-03-10 | 2021-03-08 | 2.098 | 218,455 | +153,401 | 0.01% | 458,342 |
| 2021-03-09 | 2021-03-05 | 2.221 | 65,054 | -101,616 | 0.00% | 144,480 |
| 2021-03-08 | 2021-03-04 | 2.221 | 166,670 | -21,496 | 0.01% | 370,161 |
| 2021-03-05 | 2021-03-03 | 2.293 | 188,166 | -515,502 | 0.01% | 431,382 |
| 2021-03-04 | 2021-03-02 | 2.221 | 703,668 | +95,753 | 0.03% | 1,562,791 |
| 2021-03-03 | 2021-03-01 | 2.293 | 607,915 | +417,209 | 0.02% | 1,393,684 |
| 2021-03-02 | 2021-02-26 | 2.282 | 190,706 | +88,914 | 0.01% | 435,254 |
| 2021-03-01 | 2021-02-25 | 2.354 | 101,792 | +977 | 0.00% | 239,615 |
| 2021-02-26 | 2021-02-24 | 2.364 | 100,815 | -82,074 | 0.00% | 238,347 |
| 2021-02-25 | 2021-02-23 | 2.497 | 182,889 | -92,822 | 0.01% | 456,721 |
| 2021-02-24 | 2021-02-22 | 2.487 | 275,711 | +41,037 | 0.01% | 685,699 |
| 2021-02-23 | 2021-02-19 | 2.446 | 234,674 | +61,555 | 0.01% | 574,032 |
| 2021-02-22 | 2021-02-18 | 2.487 | 173,119 | -427,956 | 0.01% | 430,551 |
| 2021-02-19 | 2021-02-17 | 2.354 | 601,075 | +123,111 | 0.02% | 1,414,913 |
| 2021-02-18 | 2021-02-16 | 2.374 | 477,964 | +169,033 | 0.02% | 1,134,897 |
| 2021-02-17 | 2021-02-11 | 2.446 | 308,931 | +59,602 | 0.01% | 755,671 |
| 2021-02-16 | 2021-02-09 | 2.323 | 249,329 | +103,569 | 0.01% | 579,258 |
| 2021-02-10 | 2021-02-08 | 2.262 | 145,760 | -241,336 | 0.01% | 329,689 |
| 2021-02-09 | 2021-02-05 | 2.323 | 387,096 | -186,621 | 0.01% | 899,328 |
| 2021-02-08 | 2021-02-04 | 2.313 | 573,717 | +44,945 | 0.02% | 1,327,026 |
| 2021-02-05 | 2021-02-03 | 2.323 | 528,772 | +36,152 | 0.02% | 1,228,479 |
| 2021-02-04 | 2021-02-02 | 2.282 | 492,620 | +135,813 | 0.02% | 1,124,321 |
| 2021-02-03 | 2021-02-01 | 2.262 | 356,807 | +348,872 | 0.01% | 807,047 |
| 2021-02-02 | 2021-01-29 | 2.436 | 7,935 | +7,817 | 0.00% | 19,328 |
| 2021-02-01 | 2021-01-28 | 2.487 | 118 | -14,852 | 0.00% | 293 |
| 2021-01-29 | 2021-01-27 | 2.630 | 14,970 | -56,963 | 0.00% | 39,376 |
| 2021-01-28 | 2021-01-26 | 2.507 | 71,933 | +5,862 | 0.00% | 180,371 |
| 2021-01-27 | 2021-01-25 | 2.610 | 66,071 | -73,182 | 0.00% | 172,435 |
| 2021-01-26 | 2021-01-22 | 2.671 | 139,253 | -57,648 | 0.01% | 371,979 |
| 2021-01-25 | 2021-01-21 | 2.497 | 196,901 | -56,670 | 0.01% | 491,712 |
| 2021-01-22 | 2021-01-20 | 2.538 | 253,571 | -14,949 | 0.01% | 643,613 |
| 2021-01-21 | 2021-01-19 | 2.487 | 268,520 | +80,218 | 0.01% | 667,815 |
| 2021-01-19 | 2021-01-15 | 2.630 | 188,302 | +57,647 | 0.01% | 495,292 |
| 2021-01-18 | 2021-01-14 | 2.651 | 130,655 | -12,702 | 0.01% | 346,337 |
| 2021-01-15 | 2021-01-13 | 2.671 | 143,357 | -17,587 | 0.01% | 382,942 |
| 2021-01-14 | 2021-01-12 | 2.753 | 160,944 | -69,372 | 0.01% | 443,099 |
| 2021-01-13 | 2021-01-11 | 2.661 | 230,316 | +21,495 | 0.01% | 612,873 |
| 2021-01-12 | 2021-01-08 | 2.794 | 208,821 | +20,519 | 0.01% | 583,459 |
| 2021-01-11 | 2021-01-07 | 2.763 | 188,302 | -45,923 | 0.01% | 520,346 |
| 2021-01-08 | 2021-01-06 | 2.794 | 234,225 | +45,923 | 0.01% | 654,439 |
| 2021-01-07 | 2021-01-05 | 2.825 | 188,302 | -3,909 | 0.01% | 531,909 |
| 2021-01-06 | 2021-01-04 | 2.651 | 192,211 | +163,171 | 0.01% | 509,508 |
| 2021-01-05 | 2020-12-31 | 2.743 | 29,040 | -64,486 | 0.00% | 79,653 |
| 2021-01-04 | 2020-12-29 | 2.753 | 93,526 | +47,876 | 0.00% | 257,489 |
| 2020-12-30 | 2020-12-28 | 2.763 | 45,650 | +27,358 | 0.00% | 126,147 |
| 2020-12-29 | 2020-12-24 | 2.774 | 18,292 | +977 | 0.00% | 50,735 |
| 2020-12-28 | 2020-12-22 | 2.835 | 17,315 | -68,395 | 0.00% | 49,088 |
| 2020-12-23 | 2020-12-21 | 2.825 | 85,710 | +34,198 | 0.00% | 242,111 |
| 2020-12-22 | 2020-12-18 | 2.845 | 51,512 | -165,125 | 0.00% | 146,564 |
| 2020-12-21 | 2020-12-17 | 2.866 | 216,637 | -41,037 | 0.01% | 620,818 |
| 2020-12-18 | 2020-12-16 | 2.866 | 257,674 | +74,257 | 0.01% | 738,417 |
| 2020-12-17 | 2020-12-15 | 2.896 | 183,417 | -13,679 | 0.01% | 531,251 |
| 2020-12-16 | 2020-12-14 | 2.937 | 197,096 | -33,220 | 0.01% | 578,939 |
| 2020-12-15 | 2020-12-11 | 2.927 | 230,316 | -16,611 | 0.01% | 674,161 |
| 2020-12-14 | 2020-12-10 | 2.866 | 246,927 | +5,863 | 0.01% | 707,620 |
| 2020-12-11 | 2020-12-09 | 2.845 | 241,064 | -21,496 | 0.01% | 685,884 |
| 2020-12-10 | 2020-12-08 | 2.917 | 262,560 | +33,221 | 0.01% | 765,855 |
| 2020-12-09 | 2020-12-07 | 2.866 | 229,339 | +27,358 | 0.01% | 657,218 |
| 2020-12-08 | 2020-12-04 | 2.876 | 201,981 | -31,267 | 0.01% | 580,885 |
| 2020-12-07 | 2020-12-03 | 2.876 | 233,248 | +15,634 | 0.01% | 670,807 |
| 2020-12-04 | 2020-12-02 | 2.835 | 217,614 | +22,472 | 0.01% | 616,936 |
| 2020-12-03 | 2020-12-01 | 2.896 | 195,142 | +2,931 | 0.01% | 565,211 |
| 2020-12-02 | 2020-11-30 | 2.815 | 192,211 | -104,546 | 0.01% | 540,984 |
| 2020-12-01 | 2020-11-27 | 2.978 | 296,757 | +65,463 | 0.01% | 883,827 |
| 2020-11-30 | 2020-11-26 | 2.989 | 231,294 | -7,816 | 0.01% | 691,227 |
| 2020-11-27 | 2020-11-25 | 3.122 | 239,110 | +129,951 | 0.01% | 746,399 |
| 2020-11-26 | 2020-11-24 | 3.173 | 109,159 | +7,816 | 0.00% | 346,334 |
| 2020-11-25 | 2020-11-23 | 3.111 | 101,343 | +15,633 | 0.00% | 315,312 |
| 2020-11-24 | 2020-11-20 | 3.132 | 85,710 | -7,816 | 0.00% | 268,427 |
| 2020-11-23 | 2020-11-19 | 3.132 | 93,526 | -20,519 | 0.00% | 292,905 |
| 2020-11-20 | 2020-11-18 | 3.142 | 114,045 | -50,808 | 0.00% | 358,334 |
| 2020-11-19 | 2020-11-17 | 3.152 | 164,853 | -174,896 | 0.01% | 519,662 |
| 2020-11-18 | 2020-11-16 | 3.111 | 339,749 | -977 | 0.01% | 1,057,073 |
| 2020-11-17 | 2020-11-13 | 3.019 | 340,726 | +5,863 | 0.01% | 1,028,728 |
| 2020-11-16 | 2020-11-12 | 2.927 | 334,863 | +8,793 | 0.01% | 980,182 |
| 2020-11-13 | 2020-11-11 | 2.907 | 326,070 | -169,033 | 0.01% | 947,769 |
| 2020-11-12 | 2020-11-10 | 2.866 | 495,103 | +76,212 | 0.02% | 1,418,819 |
| 2020-11-11 | 2020-11-09 | 2.845 | 418,891 | -335,506 | 0.02% | 1,191,843 |
| 2020-11-10 | 2020-11-06 | 2.896 | 754,397 | +16,610 | 0.03% | 2,185,042 |
| 2020-11-09 | 2020-11-05 | 2.948 | 737,787 | -270,649 | 0.03% | 2,174,687 |
| 2020-11-06 | 2020-11-04 | 2.855 | 1,008,436 | -181,736 | 0.04% | 2,879,558 |
| 2020-11-05 | 2020-11-03 | 2.927 | 1,190,172 | +147,538 | 0.05% | 3,483,767 |
| 2020-11-04 | 2020-11-02 | 2.886 | 1,042,634 | -16,610 | 0.04% | 3,009,223 |
| 2020-11-03 | 2020-10-30 | 2.845 | 1,059,244 | -277,488 | 0.04% | 3,013,798 |
| 2020-11-02 | 2020-10-29 | 2.845 | 1,336,732 | +10,747 | 0.05% | 3,803,317 |
| 2020-10-30 | 2020-10-28 | 2.876 | 1,325,985 | +25,404 | 0.05% | 3,813,452 |
| 2020-10-29 | 2020-10-27 | 2.948 | 1,300,581 | -26,381 | 0.05% | 3,833,569 |
| 2020-10-28 | 2020-10-23 | 2.948 | 1,326,962 | +75,235 | 0.05% | 3,911,329 |
| 2020-10-27 | 2020-10-22 | 2.999 | 1,251,727 | -282,276 | 0.05% | 3,753,622 |
| 2020-10-23 | 2020-10-21 | 2.845 | 1,534,003 | -115,295 | 0.06% | 4,364,599 |
| 2020-10-22 | 2020-10-20 | 2.866 | 1,649,298 | -29,312 | 0.06% | 4,726,400 |
| 2020-10-21 | 2020-10-19 | 2.876 | 1,678,610 | -6,840 | 0.06% | 4,827,580 |
| 2020-10-20 | 2020-10-16 | 2.917 | 1,685,450 | -33,220 | 0.07% | 4,916,251 |
| 2020-10-19 | 2020-10-15 | 2.804 | 1,718,670 | -137,767 | 0.07% | 4,819,660 |
| 2020-10-16 | 2020-10-14 | 2.886 | 1,856,437 | -141,676 | 0.07% | 5,357,999 |
| 2020-10-15 | 2020-10-12 | 2.866 | 1,998,113 | +127,997 | 0.08% | 5,726,001 |
| 2020-10-14 | 2020-10-09 | 2.886 | 1,870,116 | -17,587 | 0.07% | 5,397,479 |
| 2020-10-12 | 2020-10-08 | 2.937 | 1,887,703 | -52,492 | 0.07% | 5,544,839 |
| 2020-10-09 | 2020-10-07 | 2.866 | 1,940,195 | -18,564 | 0.08% | 5,560,025 |
| 2020-10-08 | 2020-10-06 | 2.989 | 1,958,759 | -66,441 | 0.08% | 5,853,791 |
| 2020-10-07 | 2020-10-05 | 2.774 | 2,025,200 | -70,349 | 0.08% | 5,617,079 |
| 2020-10-06 | 2020-09-30 | 2.907 | 2,095,549 | -85,006 | 0.08% | 6,091,013 |
| 2020-10-05 | 2020-09-29 | 2.681 | 2,180,555 | +88,914 | 0.08% | 5,847,116 |
| 2020-09-30 | 2020-09-28 | 2.825 | 2,091,641 | -245,883 | 0.08% | 5,908,396 |
| 2020-09-29 | 2020-09-25 | 2.681 | 2,337,524 | -49,831 | 0.09% | 6,268,025 |
| 2020-09-28 | 2020-09-24 | 2.794 | 2,387,355 | -124,088 | 0.09% | 6,670,417 |
| 2020-09-25 | 2020-09-23 | 2.937 | 2,511,443 | -254,039 | 0.10% | 7,376,979 |
| 2020-09-24 | 2020-09-22 | 2.855 | 2,765,482 | -245,552 | 0.11% | 7,896,750 |
| 2020-09-23 | 2020-09-21 | 2.999 | 3,011,034 | -132,295 | 0.12% | 9,029,353 |
| 2020-09-22 | 2020-09-18 | 3.193 | 3,143,329 | -228,006 | 0.12% | 10,037,320 |
| 2020-09-21 | 2020-09-17 | 3.275 | 3,371,335 | -192,483 | 0.13% | 11,041,428 |
| 2020-09-18 | 2020-09-16 | 3.296 | 3,563,818 | -115,295 | 0.14% | 11,744,776 |
| 2020-09-17 | 2020-09-15 | 3.521 | 3,679,113 | -157,894 | 0.14% | 12,953,136 |
| 2020-09-16 | 2020-09-14 | 3.316 | 3,837,007 | -272,824 | 0.15% | 12,723,627 |
| 2020-09-15 | 2020-09-11 | 3.101 | 4,109,831 | -251,108 | 0.16% | 12,745,003 |
| 2020-09-14 | 2020-09-10 | 3.091 | 4,360,939 | -265,764 | 0.17% | 13,479,081 |
| 2020-09-11 | 2020-09-09 | 3.009 | 4,626,703 | -213,001 | 0.18% | 13,921,701 |
| 2020-09-10 | 2020-09-08 | 2.978 | 4,839,704 | -27,358 | 0.19% | 14,414,020 |
| 2020-09-09 | 2020-09-07 | 2.978 | 4,867,062 | -3,218,386 | 0.19% | 14,495,500 |
| 2020-09-08 | 2020-09-04 | 3.045 | 8,085,448 | -163,171 | 0.31% | 24,620,128 |
| 2020-09-07 | 2020-09-03 | 3.158 | 8,248,619 | +2,741,384 | 0.32% | 26,050,383 |
| 2020-09-04 | 2020-09-02 | 3.127 | 5,507,235 | +90,404 | 0.21% | 17,222,718 |
| 2020-09-03 | 2020-09-01 | 3.107 | 5,416,831 | -211,558 | 0.21% | 16,828,551 |
| 2020-09-02 | 2020-08-31 | 3.107 | 5,628,389 | -157,479 | 0.22% | 17,485,802 |
| 2020-09-01 | 2020-08-28 | 3.096 | 5,785,868 | -158,450 | 0.22% | 17,915,524 |
| 2020-08-31 | 2020-08-27 | 3.035 | 5,944,318 | -290,875 | 0.23% | 18,039,253 |
| 2020-08-28 | 2020-08-26 | 3.024 | 6,235,193 | -187,613 | 0.24% | 18,857,831 |
| 2020-08-27 | 2020-08-25 | 3.086 | 6,422,806 | -311,615 | 0.25% | 19,821,685 |
| 2020-08-26 | 2020-08-24 | 3.107 | 6,734,421 | -251,771 | 0.26% | 20,921,928 |
| 2020-08-25 | 2020-08-21 | 2.808 | 6,986,192 | -315,221 | 0.27% | 19,619,940 |
| 2020-08-24 | 2020-08-20 | 2.932 | 7,301,413 | -87,488 | 0.28% | 21,406,530 |
| 2020-08-21 | 2020-08-19 | 2.942 | 7,388,901 | -79,905 | 0.29% | 21,739,041 |
| 2020-08-20 | 2020-08-18 | 2.952 | 7,468,806 | -175,856 | 0.29% | 22,050,964 |
| 2020-08-19 | 2020-08-17 | 2.963 | 7,644,662 | -67,074 | 0.30% | 22,648,804 |
| 2020-08-18 | 2020-08-14 | 2.994 | 7,711,736 | -47,632 | 0.30% | 23,085,519 |
| 2020-08-17 | 2020-08-13 | 2.983 | 7,759,368 | -173,621 | 0.30% | 23,148,286 |
| 2020-08-14 | 2020-08-12 | 3.014 | 7,932,989 | -193,466 | 0.31% | 23,911,068 |
| 2020-08-13 | 2020-08-11 | 3.096 | 8,126,455 | -67,074 | 0.32% | 25,162,983 |
| 2020-08-12 | 2020-08-10 | 3.199 | 8,193,529 | -185,992 | 0.32% | 26,213,553 |
| 2020-08-11 | 2020-08-07 | 3.148 | 8,379,521 | -128,542 | 0.33% | 26,377,590 |
| 2020-08-10 | 2020-08-06 | 3.230 | 8,508,063 | -41,800 | 0.33% | 27,482,412 |
| 2020-08-07 | 2020-08-05 | 3.261 | 8,549,863 | -98,992 | 0.33% | 27,881,294 |
| 2020-08-06 | 2020-08-04 | 3.302 | 8,648,855 | -142,669 | 0.34% | 28,559,996 |
| 2020-08-05 | 2020-08-03 | 3.312 | 8,791,524 | -134,633 | 0.34% | 29,121,553 |
| 2020-08-04 | 2020-07-31 | 3.179 | 8,926,157 | +196,362 | 0.35% | 28,373,800 |
| 2020-08-03 | 2020-07-30 | 3.158 | 8,729,795 | -33,925 | 0.34% | 27,570,010 |
| 2020-07-31 | 2020-07-29 | 3.107 | 8,763,720 | -172,742 | 0.34% | 27,226,382 |
| 2020-07-30 | 2020-07-28 | 3.076 | 8,936,462 | +16,619 | 0.35% | 27,487,251 |
| 2020-07-29 | 2020-07-27 | 3.168 | 8,919,843 | +558 | 0.35% | 28,261,970 |
| 2020-07-28 | 2020-07-24 | 3.312 | 8,919,285 | -244,540 | 0.35% | 29,544,756 |
| 2020-07-27 | 2020-07-23 | 3.570 | 9,163,825 | -444,426 | 0.36% | 32,711,523 |
| 2020-07-24 | 2020-07-22 | 3.580 | 9,608,251 | +273,458 | 0.37% | 34,396,803 |
| 2020-07-23 | 2020-07-21 | 3.683 | 9,334,793 | -115,689 | 0.36% | 34,378,128 |
| 2020-07-22 | 2020-07-20 | 3.775 | 9,450,482 | -159,509 | 0.38% | 35,679,152 |
| 2020-07-21 | 2020-07-17 | 3.837 | 9,609,991 | -206,973 | 0.39% | 36,874,515 |
| 2020-07-20 | 2020-07-16 | 3.806 | 9,816,964 | -358,355 | 0.39% | 37,365,726 |
| 2020-07-17 | 2020-07-15 | 3.858 | 10,175,319 | +10,019,310 | 0.41% | 39,253,086 |
| 2020-07-16 | 2020-07-14 | 4.434 | 156,009 | -63,683 | 0.01% | 691,706 |
| 2020-07-15 | 2020-07-13 | 4.413 | 219,692 | +63,711 | 0.01% | 969,541 |
| 2020-07-14 | 2020-07-10 | 4.485 | 155,981 | +1,419 | 0.01% | 699,605 |
| 2020-07-13 | 2020-07-09 | 4.372 | 154,562 | -11,975 | 0.01% | 675,750 |
| 2020-07-10 | 2020-07-08 | 4.423 | 166,537 | +1,426 | 0.01% | 736,671 |
| 2020-07-09 | 2020-07-07 | 4.249 | 165,111 | +972 | 0.01% | 701,489 |
| 2020-07-08 | 2020-07-06 | 4.382 | 164,139 | -1,012,262 | 0.01% | 719,310 |
| 2020-07-07 | 2020-07-03 | 4.454 | 1,176,401 | -16,526 | 0.05% | 5,240,078 |
| 2020-07-06 | 2020-07-02 | 4.557 | 1,192,927 | +946,017 | 0.05% | 5,436,409 |
| 2020-07-03 | 2020-06-30 | 4.374 | 246,910 | -78,739 | 0.01% | 1,080,036 |
| 2020-07-02 | 2020-06-29 | 4.395 | 325,649 | +107,100 | 0.01% | 1,431,192 |
| 2020-06-30 | 2020-06-26 | 4.633 | 218,549 | +63,824 | 0.01% | 1,012,479 |
| 2020-06-29 | 2020-06-24 | 4.395 | 154,725 | -10,298 | 0.01% | 679,999 |
| 2020-06-26 | 2020-06-23 | 4.395 | 165,023 | -11,604 | 0.01% | 725,258 |
| 2020-06-23 | 2020-06-19 | 4.488 | 176,627 | +12,406 | 0.01% | 792,695 |
| 2020-06-22 | 2020-06-18 | 4.229 | 164,221 | +14,505 | 0.01% | 694,562 |
| 2020-06-19 | 2020-06-17 | 4.302 | 149,716 | +358 | 0.01% | 644,052 |
| 2020-06-18 | 2020-06-16 | 4.436 | 149,358 | -8,268 | 0.01% | 662,590 |
| 2020-06-17 | 2020-06-15 | 4.116 | 157,626 | -166,233 | 0.01% | 648,739 |
| 2020-06-16 | 2020-06-12 | 4.136 | 323,859 | +177,837 | 0.01% | 1,339,600 |
| 2020-06-15 | 2020-06-11 | 4.126 | 146,022 | -8,507 | 0.01% | 602,491 |
| 2020-06-12 | 2020-06-10 | 4.064 | 154,529 | -71,083 | 0.01% | 628,003 |
| 2020-06-11 | 2020-06-09 | 4.074 | 225,612 | +65,758 | 0.01% | 919,216 |
| 2020-06-10 | 2020-06-08 | 4.043 | 159,854 | +2,901 | 0.01% | 646,338 |
| 2020-06-09 | 2020-06-05 | 4.105 | 156,953 | -709 | 0.01% | 644,346 |
| 2020-06-08 | 2020-06-04 | 3.981 | 157,662 | +10,973 | 0.01% | 627,692 |
| 2020-06-05 | 2020-06-03 | 3.826 | 146,689 | -40,907 | 0.01% | 561,253 |
| 2020-06-04 | 2020-06-02 | 3.764 | 187,596 | +38,682 | 0.01% | 706,129 |
| 2020-06-03 | 2020-06-01 | 3.681 | 148,914 | -43,580 | 0.01% | 548,207 |
| 2020-06-02 | 2020-05-29 | 3.630 | 192,494 | -53,187 | 0.01% | 698,688 |
| 2020-06-01 | 2020-05-28 | 3.309 | 245,681 | +18,373 | 0.01% | 812,982 |
| 2020-05-29 | 2020-05-27 | 3.216 | 227,308 | -33,846 | 0.01% | 731,028 |
| 2020-05-28 | 2020-05-26 | 3.350 | 261,154 | +24,176 | 0.01% | 874,985 |
| 2020-05-27 | 2020-05-25 | 3.330 | 236,978 | +33,846 | 0.01% | 789,084 |
| 2020-05-26 | 2020-05-22 | 3.350 | 203,132 | +11,605 | 0.01% | 680,585 |
| 2020-05-25 | 2020-05-21 | 3.340 | 191,527 | -22,242 | 0.01% | 639,723 |
| 2020-05-22 | 2020-05-20 | 3.495 | 213,769 | +2,901 | 0.01% | 747,172 |
| 2020-05-21 | 2020-05-19 | 3.381 | 210,868 | -967 | 0.01% | 713,046 |
| 2020-05-20 | 2020-05-18 | 3.361 | 211,835 | +25,143 | 0.01% | 711,935 |
| 2020-05-19 | 2020-05-15 | 3.371 | 186,692 | +33,846 | 0.01% | 629,365 |
| 2020-05-18 | 2020-05-14 | 3.433 | 152,846 | -3,751 | 0.01% | 524,749 |
| 2020-05-15 | 2020-05-13 | 3.423 | 156,597 | -100,157 | 0.01% | 536,007 |
| 2020-05-14 | 2020-05-12 | 3.381 | 256,754 | -11,604 | 0.01% | 868,209 |
| 2020-05-13 | 2020-05-11 | 3.340 | 268,358 | -22,242 | 0.01% | 896,347 |
| 2020-05-12 | 2020-05-08 | 3.299 | 290,600 | +5,802 | 0.01% | 958,618 |
| 2020-05-11 | 2020-05-07 | 3.288 | 284,798 | +68,450 | 0.01% | 936,533 |
| 2020-05-08 | 2020-05-06 | 3.319 | 216,348 | -3,216 | 0.01% | 718,153 |
| 2020-05-07 | 2020-05-05 | 3.402 | 219,564 | -30,735 | 0.01% | 746,992 |
| 2020-05-06 | 2020-05-04 | 3.206 | 250,299 | -50,286 | 0.01% | 802,380 |
| 2020-05-05 | 2020-04-29 | 3.319 | 300,585 | +59,956 | 0.01% | 997,772 |
| 2020-05-04 | 2020-04-28 | 3.257 | 240,629 | -61,890 | 0.01% | 783,822 |
| 2020-04-29 | 2020-04-27 | 3.268 | 302,519 | +76,396 | 0.01% | 988,551 |
| 2020-04-28 | 2020-04-24 | 3.082 | 226,123 | -4,835 | 0.01% | 696,819 |
| 2020-04-27 | 2020-04-23 | 3.061 | 230,958 | +2,901 | 0.01% | 706,942 |
| 2020-04-24 | 2020-04-22 | 3.009 | 228,057 | +8,703 | 0.01% | 686,271 |
| 2020-04-23 | 2020-04-21 | 2.978 | 219,354 | +16,440 | 0.01% | 653,277 |
| 2020-04-22 | 2020-04-20 | 3.009 | 202,914 | +11,604 | 0.01% | 610,610 |
| 2020-04-21 | 2020-04-17 | 2.999 | 191,310 | -30,140 | 0.01% | 573,713 |
| 2020-04-20 | 2020-04-16 | 2.989 | 221,450 | +18,373 | 0.01% | 661,809 |
| 2020-04-17 | 2020-04-15 | 2.947 | 203,077 | -24,176 | 0.01% | 598,501 |
| 2020-04-16 | 2020-04-14 | 3.009 | 227,253 | +968 | 0.01% | 683,851 |
| 2020-04-15 | 2020-04-09 | 2.895 | 226,285 | +23,208 | 0.01% | 655,199 |
| 2020-04-14 | 2020-04-08 | 2.854 | 203,077 | -27,117 | 0.01% | 579,601 |
| 2020-04-09 | 2020-04-07 | 2.813 | 230,194 | -48,352 | 0.01% | 647,474 |
| 2020-04-08 | 2020-04-06 | 2.709 | 278,546 | +127,648 | 0.01% | 754,670 |
| 2020-04-07 | 2020-04-03 | 2.575 | 150,898 | -16,439 | 0.01% | 388,546 |
| 2020-04-06 | 2020-04-02 | 2.513 | 167,337 | +13,538 | 0.01% | 420,492 |
| 2020-04-03 | 2020-04-01 | 2.451 | 153,799 | +5,802 | 0.01% | 376,930 |
| 2020-04-02 | 2020-03-31 | 2.327 | 147,997 | -1,044 | 0.01% | 344,346 |
| 2020-04-01 | 2020-03-30 | 2.265 | 149,041 | -24,243 | 0.01% | 337,527 |
| 2020-03-31 | 2020-03-27 | 2.296 | 173,284 | -7,795 | 0.01% | 397,805 |
| 2020-03-27 | 2020-03-25 | 2.296 | 181,079 | -967 | 0.01% | 415,700 |
| 2020-03-26 | 2020-03-24 | 2.275 | 182,046 | -17,406 | 0.01% | 414,155 |
| 2020-03-25 | 2020-03-23 | 2.265 | 199,452 | +52,219 | 0.01% | 451,691 |
| 2020-03-24 | 2020-03-20 | 2.316 | 147,233 | -967 | 0.01% | 341,045 |
| 2020-03-23 | 2020-03-19 | 2.296 | 148,200 | -58 | 0.01% | 340,220 |
| 2020-03-20 | 2020-03-18 | 2.389 | 148,258 | -329,630 | 0.01% | 354,152 |
| 2020-03-19 | 2020-03-17 | 2.389 | 477,888 | +320,407 | 0.02% | 1,141,556 |
| 2020-03-18 | 2020-03-16 | 2.523 | 157,481 | -16,440 | 0.01% | 397,354 |
| 2020-03-17 | 2020-03-13 | 2.482 | 173,921 | +20,308 | 0.01% | 431,641 |
| 2020-03-16 | 2020-03-12 | 2.575 | 153,613 | -2,901 | 0.01% | 395,536 |
| 2020-03-13 | 2020-03-11 | 2.585 | 156,514 | -17,407 | 0.01% | 404,625 |
| 2020-03-12 | 2020-03-10 | 2.565 | 173,921 | +22,242 | 0.01% | 446,029 |
| 2020-03-11 | 2020-03-09 | 2.503 | 151,679 | -7,736 | 0.01% | 379,577 |
| 2020-03-10 | 2020-03-06 | 2.658 | 159,415 | -12,572 | 0.01% | 423,664 |
| 2020-03-09 | 2020-03-05 | 2.503 | 171,987 | +19,515 | 0.01% | 430,398 |
| 2020-03-06 | 2020-03-04 | 2.430 | 152,472 | +3,868 | 0.01% | 370,525 |
| 2020-03-05 | 2020-03-03 | 2.358 | 148,604 | +3,549 | 0.01% | 350,368 |
| 2020-03-04 | 2020-03-02 | 2.316 | 145,055 | -3,694 | 0.01% | 336,000 |
| 2020-03-03 | 2020-02-28 | 2.254 | 148,749 | -11,730 | 0.01% | 335,328 |
| 2020-03-02 | 2020-02-27 | 2.254 | 160,479 | +967 | 0.01% | 361,771 |
| 2020-02-28 | 2020-02-26 | 2.254 | 159,512 | +10,637 | 0.01% | 359,591 |
| 2020-02-26 | 2020-02-24 | 2.223 | 148,875 | -58 | 0.01% | 330,993 |
| 2020-02-25 | 2020-02-21 | 2.223 | 148,933 | -957 | 0.01% | 331,122 |
| 2020-02-24 | 2020-02-20 | 2.151 | 149,890 | -62,857 | 0.01% | 322,400 |
| 2020-02-21 | 2020-02-19 | 2.099 | 212,747 | +42,549 | 0.01% | 446,600 |
| 2020-02-20 | 2020-02-18 | 2.151 | 170,198 | -19,340 | 0.01% | 366,081 |
| 2020-02-18 | 2020-02-14 | 2.172 | 189,538 | -3,868 | 0.01% | 411,599 |
| 2020-02-17 | 2020-02-13 | 2.172 | 193,406 | -3,869 | 0.01% | 419,999 |
| 2020-02-14 | 2020-02-12 | 2.130 | 197,275 | +8,704 | 0.01% | 420,241 |
| 2020-02-13 | 2020-02-11 | 2.172 | 188,571 | -8,704 | 0.01% | 409,499 |
| 2020-02-12 | 2020-02-10 | 2.161 | 197,275 | +10,638 | 0.01% | 426,361 |
| 2020-02-11 | 2020-02-07 | 2.213 | 186,637 | -17,407 | 0.01% | 413,020 |
| 2020-02-10 | 2020-02-06 | 2.182 | 204,044 | +16,440 | 0.01% | 445,211 |
| 2020-02-07 | 2020-02-05 | 2.275 | 187,604 | -967 | 0.01% | 426,800 |
| 2020-02-06 | 2020-02-04 | 2.275 | 188,571 | +4,835 | 0.01% | 428,999 |
| 2020-02-05 | 2020-02-03 | 2.285 | 183,736 | -19,341 | 0.01% | 419,900 |
| 2020-02-03 | 2020-01-30 | 2.327 | 203,077 | -4,835 | 0.01% | 472,501 |
| 2020-01-31 | 2020-01-29 | 2.409 | 207,912 | -967 | 0.01% | 500,950 |
| 2020-01-30 | 2020-01-24 | 2.492 | 208,879 | +11,604 | 0.01% | 520,560 |
| 2020-01-29 | 2020-01-22 | 2.523 | 197,275 | +3,869 | 0.01% | 497,761 |
| 2020-01-21 | 2020-01-17 | 2.668 | 193,406 | -1,934 | 0.01% | 515,999 |
| 2020-01-20 | 2020-01-16 | 2.782 | 195,340 | -5,803 | 0.01% | 543,379 |
| 2020-01-17 | 2020-01-15 | 2.689 | 201,143 | -11,604 | 0.01% | 540,801 |
| 2020-01-16 | 2020-01-14 | 2.678 | 212,747 | +25,143 | 0.01% | 569,800 |
| 2020-01-15 | 2020-01-13 | 2.761 | 187,604 | -2,901 | 0.01% | 517,979 |
| 2020-01-14 | 2020-01-10 | 2.720 | 190,505 | -16,440 | 0.01% | 518,109 |
| 2020-01-13 | 2020-01-09 | 2.792 | 206,945 | -15,472 | 0.01% | 577,800 |
| 2020-01-10 | 2020-01-08 | 2.730 | 222,417 | -1,934 | 0.01% | 607,199 |
| 2020-01-09 | 2020-01-07 | 2.782 | 224,351 | +11,604 | 0.01% | 624,079 |
| 2020-01-08 | 2020-01-06 | 2.782 | 212,747 | -7,736 | 0.01% | 591,800 |
| 2020-01-07 | 2020-01-03 | 2.782 | 220,483 | -38,928 | 0.01% | 613,319 |
| 2020-01-06 | 2020-01-02 | 2.678 | 259,411 | +66,725 | 0.01% | 694,780 |
| 2020-01-03 | 2019-12-31 | 2.606 | 192,686 | +1,934 | 0.01% | 502,123 |
| 2020-01-02 | 2019-12-27 | 2.554 | 190,752 | +19,341 | 0.01% | 487,220 |
| 2019-12-30 | 2019-12-24 | 2.606 | 171,411 | -13,539 | 0.01% | 446,682 |
| 2019-12-20 | 2019-12-18 | 2.534 | 184,950 | -7,736 | 0.01% | 468,575 |
| 2019-12-19 | 2019-12-17 | 2.534 | 192,686 | -3,868 | 0.01% | 488,175 |
| 2019-12-18 | 2019-12-16 | 2.492 | 196,554 | +4,835 | 0.01% | 489,844 |
| 2019-12-17 | 2019-12-13 | 2.513 | 191,719 | +3,868 | 0.01% | 481,760 |
| 2019-12-16 | 2019-12-12 | 2.585 | 187,851 | -8,703 | 0.01% | 485,638 |
| 2019-12-13 | 2019-12-11 | 2.471 | 196,554 | +7,736 | 0.01% | 485,779 |
| 2019-12-11 | 2019-12-09 | 2.513 | 188,818 | -1,934 | 0.01% | 474,470 |
| 2019-12-10 | 2019-12-06 | 2.544 | 190,752 | +8,703 | 0.01% | 485,248 |
| 2019-12-09 | 2019-12-05 | 2.492 | 182,049 | +26,110 | 0.01% | 453,696 |
| 2019-12-06 | 2019-12-04 | 2.451 | 155,939 | -14,703 | 0.01% | 382,175 |
| 2019-12-05 | 2019-12-03 | 2.523 | 170,642 | -8,704 | 0.01% | 430,561 |
| 2019-12-04 | 2019-12-02 | 2.575 | 179,346 | -2,901 | 0.01% | 461,796 |
| 2019-12-03 | 2019-11-29 | 2.616 | 182,247 | +967 | 0.01% | 476,804 |
| 2019-12-02 | 2019-11-28 | 2.678 | 181,280 | -8,703 | 0.01% | 485,522 |
| 2019-11-29 | 2019-11-27 | 2.658 | 189,983 | +11,604 | 0.01% | 504,902 |
| 2019-11-28 | 2019-11-26 | 2.678 | 178,379 | +14,506 | 0.01% | 477,752 |
| 2019-11-27 | 2019-11-25 | 2.606 | 163,873 | -45,006 | 0.01% | 427,039 |
| 2019-11-26 | 2019-11-22 | 2.585 | 208,879 | +6,769 | 0.01% | 540,000 |
| 2019-11-25 | 2019-11-21 | 2.565 | 202,110 | +2,901 | 0.01% | 518,321 |
| 2019-11-22 | 2019-11-20 | 2.575 | 199,209 | -22,241 | 0.01% | 512,941 |
| 2019-11-21 | 2019-11-19 | 2.513 | 221,450 | -5,803 | 0.01% | 556,469 |
| 2019-11-20 | 2019-11-18 | 2.513 | 227,253 | -9,670 | 0.01% | 571,051 |
| 2019-11-19 | 2019-11-15 | 2.503 | 236,923 | +29,978 | 0.01% | 592,900 |
| 2019-11-18 | 2019-11-14 | 2.554 | 206,945 | +34,813 | 0.01% | 528,580 |
| 2019-11-15 | 2019-11-13 | 2.554 | 172,132 | -28,044 | 0.01% | 439,661 |
| 2019-11-14 | 2019-11-12 | 2.616 | 200,176 | +3,868 | 0.01% | 523,711 |
| 2019-11-13 | 2019-11-11 | 2.699 | 196,308 | -17,406 | 0.01% | 529,831 |
| 2019-11-12 | 2019-11-08 | 2.647 | 213,714 | -38,681 | 0.01% | 565,760 |
| 2019-11-11 | 2019-11-07 | 2.596 | 252,395 | -7,737 | 0.01% | 655,109 |
| 2019-11-08 | 2019-11-06 | 2.554 | 260,132 | +33,847 | 0.01% | 664,431 |
| 2019-11-07 | 2019-11-05 | 2.689 | 226,285 | -10,638 | 0.01% | 608,399 |
| 2019-11-06 | 2019-11-04 | 2.647 | 236,923 | +967 | 0.01% | 627,200 |
| 2019-11-05 | 2019-11-01 | 2.534 | 235,956 | +11,605 | 0.01% | 597,800 |
| 2019-11-04 | 2019-10-31 | 2.492 | 224,351 | +5,802 | 0.01% | 559,119 |
| 2019-11-01 | 2019-10-30 | 2.523 | 218,549 | -3,868 | 0.01% | 551,439 |
| 2019-10-31 | 2019-10-29 | 2.461 | 222,417 | +15,472 | 0.01% | 547,399 |
| 2019-10-28 | 2019-10-24 | 2.368 | 206,945 | +2,901 | 0.01% | 490,060 |
| 2019-10-25 | 2019-10-23 | 2.389 | 204,044 | -15,472 | 0.01% | 487,411 |
| 2019-10-24 | 2019-10-22 | 2.430 | 219,516 | -967 | 0.01% | 533,449 |
| 2019-10-23 | 2019-10-21 | 2.461 | 220,483 | +43,516 | 0.01% | 542,639 |
| 2019-10-22 | 2019-10-18 | 2.544 | 176,967 | +7,736 | 0.01% | 450,180 |
| 2019-10-21 | 2019-10-17 | 2.554 | 169,231 | +1,934 | 0.01% | 432,251 |
| 2019-10-17 | 2019-10-15 | 2.647 | 167,297 | -1,934 | 0.01% | 442,881 |
| 2019-10-16 | 2019-10-14 | 2.544 | 169,231 | -30,945 | 0.01% | 430,501 |
| 2019-10-15 | 2019-10-11 | 2.451 | 200,176 | +4,836 | 0.01% | 490,591 |
| 2019-10-14 | 2019-10-10 | 2.378 | 195,340 | -20,308 | 0.01% | 464,599 |
| 2019-10-11 | 2019-10-09 | 2.347 | 215,648 | -22,242 | 0.01% | 506,210 |
| 2019-10-10 | 2019-10-08 | 2.285 | 237,890 | -15,472 | 0.01% | 543,660 |
| 2019-10-08 | 2019-10-03 | 2.265 | 253,362 | -6,770 | 0.01% | 573,779 |
| 2019-10-04 | 2019-10-02 | 2.285 | 260,132 | -4,835 | 0.01% | 594,491 |
| 2019-10-03 | 2019-09-30 | 2.316 | 264,967 | -6,769 | 0.01% | 613,761 |
| 2019-10-02 | 2019-09-27 | 2.316 | 271,736 | -15,473 | 0.01% | 629,440 |
| 2019-09-30 | 2019-09-26 | 2.347 | 287,209 | +19,341 | 0.01% | 674,191 |
| 2019-09-27 | 2019-09-25 | 2.534 | 267,868 | +122,813 | 0.01% | 678,650 |
| 2019-09-26 | 2019-09-24 | 2.430 | 145,055 | -147,956 | 0.01% | 352,500 |
| 2019-09-25 | 2019-09-23 | 2.265 | 293,011 | +147,956 | 0.01% | 663,571 |
| 2019-09-24 | 2019-09-20 | 2.327 | 145,055 | -157,626 | 0.01% | 337,500 |
| 2019-09-23 | 2019-09-19 | 2.378 | 302,681 | +115,077 | 0.01% | 719,900 |
| 2019-09-20 | 2019-09-18 | 2.461 | 187,604 | +9,670 | 0.01% | 461,719 |
| 2019-09-19 | 2019-09-17 | 2.378 | 177,934 | +19,341 | 0.01% | 423,200 |
| 2019-09-18 | 2019-09-16 | 2.440 | 158,593 | -92,835 | 0.01% | 387,039 |
| 2019-09-17 | 2019-09-13 | 2.461 | 251,428 | +4,835 | 0.01% | 618,799 |
| 2019-09-12 | 2019-09-10 | 2.446 | 246,593 | -25,490 | 0.01% | 603,170 |
| 2019-09-10 | 2019-09-06 | 2.394 | 272,083 | +117,860 | 0.01% | 651,419 |
| 2019-09-09 | 2019-09-05 | 2.394 | 154,223 | -15,533 | 0.01% | 369,240 |
| 2019-09-06 | 2019-09-04 | 2.394 | 169,756 | +11,578 | 0.01% | 406,429 |
| 2019-09-05 | 2019-09-03 | 2.373 | 158,178 | -20,664 | 0.01% | 375,430 |
| 2019-09-04 | 2019-09-02 | 2.436 | 178,842 | -12,543 | 0.01% | 435,597 |
| 2019-09-03 | 2019-08-30 | 2.446 | 191,385 | -964 | 0.01% | 468,131 |
| 2019-09-02 | 2019-08-29 | 2.487 | 192,349 | +36,663 | 0.01% | 478,463 |
| 2019-08-30 | 2019-08-28 | 2.301 | 155,686 | +4,825 | 0.01% | 358,220 |
| 2019-08-29 | 2019-08-27 | 2.456 | 150,861 | +2,894 | 0.01% | 370,572 |
| 2019-08-28 | 2019-08-26 | 2.456 | 147,967 | +965 | 0.01% | 363,463 |
| 2019-08-27 | 2019-08-23 | 2.529 | 147,002 | -5,808 | 0.01% | 371,758 |
| 2019-08-22 | 2019-08-20 | 2.539 | 152,810 | -113,484 | 0.01% | 388,030 |
| 2019-08-21 | 2019-08-19 | 2.591 | 266,294 | +110,779 | 0.01% | 689,999 |
| 2019-08-20 | 2019-08-16 | 2.591 | 155,515 | +1,930 | 0.01% | 402,958 |
| 2019-08-19 | 2019-08-15 | 2.550 | 153,585 | -105,212 | 0.01% | 391,590 |
| 2019-08-16 | 2019-08-14 | 2.570 | 258,797 | +8,683 | 0.01% | 665,209 |
| 2019-08-15 | 2019-08-13 | 2.581 | 250,114 | +95,519 | 0.01% | 645,483 |
| 2019-08-14 | 2019-08-12 | 2.550 | 154,595 | -51,880 | 0.01% | 394,165 |
| 2019-08-13 | 2019-08-09 | 2.633 | 206,475 | +9,649 | 0.01% | 543,561 |
| 2019-08-12 | 2019-08-08 | 2.747 | 196,826 | +52,101 | 0.01% | 540,599 |
| 2019-08-09 | 2019-08-07 | 2.674 | 144,725 | -1,766 | 0.01% | 387,000 |
| 2019-08-08 | 2019-08-06 | 2.674 | 146,491 | -14,501 | 0.01% | 391,722 |
| 2019-08-07 | 2019-08-05 | 2.684 | 160,992 | +5,789 | 0.01% | 432,167 |
| 2019-08-06 | 2019-08-02 | 2.684 | 155,203 | +8,683 | 0.01% | 416,627 |
| 2019-08-05 | 2019-08-01 | 2.695 | 146,520 | -424 | 0.01% | 394,837 |
| 2019-08-02 | 2019-07-31 | 2.695 | 146,944 | -2,605 | 0.01% | 395,979 |
| 2019-08-01 | 2019-07-30 | 2.736 | 149,549 | +4,824 | 0.01% | 409,199 |
| 2019-07-31 | 2019-07-29 | 2.736 | 144,725 | -6,513 | 0.01% | 396,000 |
| 2019-07-30 | 2019-07-26 | 2.767 | 151,238 | +965 | 0.01% | 418,523 |
| 2019-07-29 | 2019-07-25 | 2.757 | 150,273 | -10,710 | 0.01% | 414,295 |
| 2019-07-26 | 2019-07-24 | 2.747 | 160,983 | +1,930 | 0.01% | 442,154 |
| 2019-07-25 | 2019-07-23 | 2.726 | 159,053 | +2,895 | 0.01% | 433,556 |
| 2019-07-24 | 2019-07-22 | 2.757 | 156,158 | -965 | 0.01% | 430,520 |
| 2019-07-23 | 2019-07-19 | 2.788 | 157,123 | -10,613 | 0.01% | 438,066 |
| 2019-07-22 | 2019-07-18 | 2.819 | 167,736 | -11,578 | 0.01% | 472,871 |
| 2019-07-19 | 2019-07-17 | 2.747 | 179,314 | +27,980 | 0.01% | 492,501 |
| 2019-07-17 | 2019-07-15 | 2.861 | 151,334 | +1,833 | 0.01% | 432,905 |
| 2019-07-16 | 2019-07-12 | 2.861 | 149,501 | -1,930 | 0.01% | 427,662 |
| 2019-07-12 | 2019-07-10 | 2.871 | 151,431 | -29 | 0.01% | 434,752 |
| 2019-07-11 | 2019-07-09 | 2.933 | 151,460 | +946 | 0.01% | 444,254 |
| 2019-07-10 | 2019-07-08 | 2.850 | 150,514 | -14,569 | 0.01% | 429,000 |
| 2019-07-09 | 2019-07-05 | 2.850 | 165,083 | -28,945 | 0.01% | 470,525 |
| 2019-07-08 | 2019-07-04 | 2.881 | 194,028 | +10,613 | 0.01% | 559,058 |
| 2019-07-05 | 2019-07-03 | 2.964 | 183,415 | +12,543 | 0.01% | 543,686 |
| 2019-07-04 | 2019-07-02 | 3.006 | 170,872 | -2,895 | 0.01% | 513,590 |
| 2019-07-03 | 2019-06-28 | 2.902 | 173,767 | -2,894 | 0.01% | 504,281 |
| 2019-06-24 | 2019-06-20 | 2.850 | 176,661 | +2,991 | 0.01% | 503,525 |
| 2019-06-21 | 2019-06-19 | 2.840 | 173,670 | -2,181 | 0.01% | 493,200 |
| 2019-06-20 | 2019-06-18 | 2.850 | 175,851 | +2,181 | 0.01% | 501,216 |
| 2019-06-18 | 2019-06-14 | 2.881 | 173,670 | +1,592 | 0.01% | 500,400 |
| 2019-06-17 | 2019-06-13 | 2.881 | 172,078 | +24,053 | 0.01% | 495,812 |
| 2019-06-14 | 2019-06-12 | 2.944 | 148,025 | -7,805 | 0.01% | 435,713 |
| 2019-06-13 | 2019-06-11 | 3.006 | 155,830 | -58 | 0.01% | 468,378 |
| 2019-06-12 | 2019-06-10 | 2.964 | 155,888 | -318,810 | 0.01% | 462,089 |
| 2019-06-11 | 2019-06-06 | 2.985 | 474,698 | +8,683 | 0.02% | 1,416,959 |
| 2019-06-10 | 2019-06-05 | 3.006 | 466,015 | -10,613 | 0.02% | 1,400,700 |
| 2019-06-06 | 2019-06-04 | 3.011 | 476,628 | -3,859 | 0.02% | 1,434,975 |
| 2019-06-05 | 2019-06-03 | 3.011 | 480,487 | -11,727 | 0.02% | 1,446,593 |
| 2019-06-04 | 2019-05-31 | 3.011 | 492,214 | +347,728 | 0.02% | 1,481,899 |
| 2019-05-31 | 2019-05-29 | 2.886 | 144,486 | -4,199 | 0.01% | 417,001 |
| 2019-05-30 | 2019-05-28 | 2.907 | 148,685 | -106 | 0.01% | 432,207 |
| 2019-05-29 | 2019-05-27 | 2.969 | 148,791 | -6,535 | 0.01% | 441,783 |
| 2019-05-28 | 2019-05-24 | 2.980 | 155,326 | +6,743 | 0.01% | 462,799 |
| 2019-05-27 | 2019-05-23 | 3.011 | 148,583 | -32,750 | 0.01% | 447,336 |
| 2019-05-24 | 2019-05-22 | 2.980 | 181,333 | +10,595 | 0.01% | 540,288 |
| 2019-05-23 | 2019-05-21 | 2.990 | 170,738 | +5,780 | 0.01% | 510,493 |
| 2019-05-22 | 2019-05-20 | 2.896 | 164,958 | +2,889 | 0.01% | 477,798 |
| 2019-05-21 | 2019-05-17 | 2.886 | 162,069 | +13,486 | 0.01% | 467,747 |
| 2019-05-20 | 2019-05-16 | 2.855 | 148,583 | -59,804 | 0.01% | 424,198 |
| 2019-05-17 | 2019-05-15 | 2.824 | 208,387 | -4,816 | 0.01% | 588,446 |
| 2019-05-14 | 2019-05-09 | 2.803 | 213,203 | -3,853 | 0.01% | 597,618 |
| 2019-05-10 | 2019-05-08 | 2.845 | 217,056 | -5,779 | 0.01% | 617,432 |
| 2019-05-09 | 2019-05-07 | 2.865 | 222,835 | +7,706 | 0.01% | 638,498 |
| 2019-05-07 | 2019-05-03 | 2.886 | 215,129 | +963 | 0.01% | 620,884 |
| 2019-05-06 | 2019-05-02 | 2.907 | 214,166 | -23,118 | 0.01% | 622,551 |
| 2019-05-03 | 2019-04-30 | 2.938 | 237,284 | -2,890 | 0.01% | 697,143 |
| 2019-05-02 | 2019-04-29 | 2.917 | 240,174 | +1,927 | 0.01% | 700,647 |
| 2019-04-29 | 2019-04-25 | 2.948 | 238,247 | +4,816 | 0.01% | 702,445 |
| 2019-04-25 | 2019-04-23 | 2.959 | 233,431 | -1,926 | 0.01% | 690,669 |
| 2019-04-12 | 2019-04-10 | 3.011 | 235,357 | +12,522 | 0.01% | 708,585 |
| 2019-04-11 | 2019-04-09 | 3.011 | 222,835 | +6,742 | 0.01% | 670,885 |
| 2019-04-10 | 2019-04-08 | 3.011 | 216,093 | +9,633 | 0.01% | 650,587 |
| 2019-04-09 | 2019-04-04 | 3.011 | 206,460 | +39,492 | 0.01% | 621,585 |
| 2019-04-03 | 2019-04-01 | 3.011 | 166,968 | -49,182 | 0.01% | 502,687 |
| 2019-04-02 | 2019-03-29 | 3.011 | 216,150 | +23,117 | 0.01% | 650,759 |
| 2019-04-01 | 2019-03-28 | 3.011 | 193,033 | +11,559 | 0.01% | 581,161 |
| 2019-03-29 | 2019-03-27 | 3.011 | 181,474 | -9,632 | 0.01% | 546,360 |
| 2019-03-28 | 2019-03-26 | 3.011 | 191,106 | +7,706 | 0.01% | 575,359 |
| 2019-03-27 | 2019-03-25 | 3.052 | 183,400 | -15,412 | 0.01% | 559,775 |
| 2019-03-26 | 2019-03-22 | 3.104 | 198,812 | +6,742 | 0.01% | 617,135 |
| 2019-03-20 | 2019-03-18 | 3.073 | 192,070 | +23,118 | 0.01% | 590,225 |
| 2019-03-12 | 2019-03-08 | 3.042 | 168,952 | -12,522 | 0.01% | 513,923 |
| 2019-03-11 | 2019-03-07 | 3.063 | 181,474 | +6,743 | 0.01% | 555,780 |
| 2019-03-08 | 2019-03-06 | 3.063 | 174,731 | +2,889 | 0.01% | 535,129 |
| 2019-03-05 | 2019-03-01 | 3.125 | 171,842 | +2,890 | 0.01% | 536,985 |
| 2019-03-04 | 2019-02-28 | 3.156 | 168,952 | +2,890 | 0.01% | 533,217 |
| 2019-02-28 | 2019-02-26 | 3.125 | 166,062 | -67,023 | 0.01% | 518,924 |
| 2019-02-27 | 2019-02-25 | 3.156 | 233,085 | +67,417 | 0.01% | 735,622 |
| 2019-02-26 | 2019-02-22 | 3.166 | 165,668 | -18 | 0.01% | 524,572 |
| 2019-02-25 | 2019-02-21 | 3.218 | 165,686 | -89,572 | 0.01% | 533,230 |
| 2019-02-22 | 2019-02-20 | 3.166 | 255,258 | +52,978 | 0.01% | 808,250 |
| 2019-02-21 | 2019-02-19 | 3.156 | 202,280 | +2,890 | 0.01% | 638,401 |
| 2019-02-19 | 2019-02-15 | 3.125 | 199,390 | -9,632 | 0.01% | 623,070 |
| 2019-02-14 | 2019-02-12 | 3.135 | 209,022 | -3,853 | 0.01% | 655,338 |
| 2019-02-08 | 2019-01-31 | 3.135 | 212,875 | +9,632 | 0.01% | 667,419 |
| 2019-01-30 | 2019-01-28 | 3.094 | 203,243 | -1,927 | 0.01% | 628,780 |
| 2019-01-29 | 2019-01-25 | 3.166 | 205,170 | +39,493 | 0.01% | 649,651 |
| 2019-01-28 | 2019-01-24 | 3.218 | 165,677 | -80,912 | 0.01% | 533,201 |
| 2019-01-25 | 2019-01-23 | 3.177 | 246,589 | +11,559 | 0.01% | 783,361 |
| 2019-01-24 | 2019-01-22 | 3.177 | 235,030 | +2,890 | 0.01% | 746,640 |
| 2019-01-17 | 2019-01-15 | 3.208 | 232,140 | +11,559 | 0.01% | 744,689 |
| 2019-01-15 | 2019-01-11 | 3.177 | 220,581 | +4,816 | 0.01% | 700,739 |
| 2019-01-09 | 2019-01-07 | 3.135 | 215,765 | -5,780 | 0.01% | 676,480 |
| 2019-01-08 | 2019-01-04 | 3.146 | 221,545 | +964 | 0.01% | 696,901 |
| 2019-01-03 | 2018-12-31 | 3.374 | 220,581 | +13,485 | 0.01% | 744,249 |
| 2019-01-02 | 2018-12-27 | 3.104 | 207,096 | -2,890 | 0.01% | 642,850 |
| 2018-12-28 | 2018-12-24 | 3.083 | 209,986 | -18,301 | 0.01% | 647,461 |
| 2018-12-27 | 2018-12-20 | 3.063 | 228,287 | +1,926 | 0.01% | 699,149 |
| 2018-12-20 | 2018-12-18 | 3.083 | 226,361 | +61,021 | 0.01% | 697,951 |
| 2018-12-19 | 2018-12-17 | 3.083 | 165,340 | -963 | 0.01% | 509,801 |
| 2018-12-18 | 2018-12-14 | 3.094 | 166,303 | -17,338 | 0.01% | 514,497 |
| 2018-12-14 | 2018-12-12 | 3.166 | 183,641 | +14,448 | 0.01% | 581,482 |
| 2018-12-12 | 2018-12-10 | 3.146 | 169,193 | -963 | 0.01% | 532,221 |
| 2018-12-11 | 2018-12-07 | 3.177 | 170,156 | +3,853 | 0.01% | 540,549 |
| 2018-12-10 | 2018-12-06 | 3.135 | 166,303 | -289 | 0.01% | 521,403 |
| 2018-12-06 | 2018-12-04 | 3.198 | 166,592 | -32,772 | 0.01% | 532,686 |
| 2018-12-05 | 2018-12-03 | 3.187 | 199,364 | +21,191 | 0.01% | 635,407 |
| 2018-12-04 | 2018-11-30 | 3.218 | 178,173 | +2,890 | 0.01% | 573,417 |
| 2018-11-29 | 2018-11-27 | 3.187 | 175,283 | -2,890 | 0.01% | 558,657 |
| 2018-11-27 | 2018-11-23 | 3.218 | 178,173 | -6,743 | 0.01% | 573,417 |
| 2018-11-26 | 2018-11-22 | 3.260 | 184,916 | +19,265 | 0.01% | 602,797 |
| 2018-11-20 | 2018-11-16 | 3.364 | 165,651 | -80,237 | 0.01% | 557,193 |
| 2018-11-19 | 2018-11-15 | 3.416 | 245,888 | +1,926 | 0.01% | 839,847 |
| 2018-11-16 | 2018-11-14 | 3.405 | 243,962 | -963 | 0.01% | 830,735 |
| 2018-11-15 | 2018-11-13 | 3.488 | 244,925 | +15,412 | 0.01% | 854,356 |
| 2018-11-14 | 2018-11-12 | 3.426 | 229,513 | -16,375 | 0.01% | 786,299 |
| 2018-11-13 | 2018-11-09 | 3.426 | 245,888 | +21,191 | 0.01% | 842,399 |
| 2018-11-12 | 2018-11-08 | 3.436 | 224,697 | +25,044 | 0.01% | 772,133 |
| 2018-11-09 | 2018-11-07 | 3.374 | 199,653 | -5,780 | 0.01% | 673,637 |
| 2018-11-08 | 2018-11-06 | 3.270 | 205,433 | +7,706 | 0.01% | 671,812 |
| 2018-11-07 | 2018-11-05 | 3.218 | 197,727 | +7,706 | 0.01% | 636,348 |
| 2018-11-06 | 2018-11-02 | 3.218 | 190,021 | +964 | 0.01% | 611,547 |
| 2018-11-05 | 2018-11-01 | 3.218 | 189,057 | -964 | 0.01% | 608,445 |
| 2018-11-02 | 2018-10-31 | 3.187 | 190,021 | -7,706 | 0.01% | 605,629 |
| 2018-11-01 | 2018-10-30 | 3.198 | 197,727 | -3,853 | 0.01% | 632,242 |
| 2018-10-31 | 2018-10-29 | 3.135 | 201,580 | -10,595 | 0.01% | 632,006 |
| 2018-10-30 | 2018-10-26 | 3.114 | 212,175 | -18,302 | 0.01% | 660,818 |
| 2018-10-29 | 2018-10-25 | 3.114 | 230,477 | +14,449 | 0.01% | 717,820 |
| 2018-10-25 | 2018-10-23 | 3.156 | 216,028 | -1,927 | 0.01% | 681,790 |
| 2018-10-24 | 2018-10-22 | 3.218 | 217,955 | +14,449 | 0.01% | 701,448 |
| 2018-10-19 | 2018-10-16 | 3.166 | 203,506 | +1,926 | 0.01% | 644,383 |
| 2018-10-18 | 2018-10-15 | 3.187 | 201,580 | +26,971 | 0.01% | 642,470 |
| 2018-10-16 | 2018-10-12 | 3.146 | 174,609 | -4,816 | 0.01% | 549,257 |
| 2018-10-15 | 2018-10-11 | 3.114 | 179,425 | -963 | 0.01% | 558,819 |
| 2018-10-12 | 2018-10-10 | 3.218 | 180,388 | -37,567 | 0.01% | 580,545 |
| 2018-10-11 | 2018-10-09 | 3.198 | 217,955 | +51,755 | 0.01% | 696,922 |
| 2018-10-10 | 2018-10-08 | 3.198 | 166,200 | +1,486 | 0.01% | 531,433 |
| 2018-10-09 | 2018-10-05 | 3.166 | 164,714 | -93,174 | 0.01% | 521,551 |
| 2018-10-08 | 2018-10-04 | 3.135 | 257,888 | +8,670 | 0.01% | 808,546 |
| 2018-10-05 | 2018-10-03 | 3.083 | 249,218 | +7,706 | 0.01% | 768,427 |
| 2018-10-04 | 2018-10-02 | 3.094 | 241,512 | -1,927 | 0.01% | 747,174 |
| 2018-10-02 | 2018-09-27 | 3.187 | 243,439 | -1,926 | 0.01% | 775,881 |
| 2018-09-28 | 2018-09-26 | 3.114 | 245,365 | +42,382 | 0.01% | 764,189 |
| 2018-09-27 | 2018-09-24 | 3.135 | 202,983 | +2,890 | 0.01% | 636,405 |
| 2018-09-26 | 2018-09-21 | 3.198 | 200,093 | +3,853 | 0.01% | 639,808 |
| 2018-09-24 | 2018-09-20 | 3.187 | 196,240 | +10,595 | 0.01% | 625,450 |
| 2018-09-21 | 2018-09-19 | 3.198 | 185,645 | +19,265 | 0.01% | 593,609 |
| 2018-09-20 | 2018-09-18 | 3.208 | 166,380 | -134,150 | 0.01% | 533,736 |
| 2018-09-19 | 2018-09-17 | 3.125 | 300,530 | +23,118 | 0.01% | 939,120 |
| 2018-09-18 | 2018-09-14 | 3.239 | 277,412 | +10,595 | 0.01% | 898,559 |
| 2018-09-17 | 2018-09-13 | 3.177 | 266,817 | +15,412 | 0.01% | 847,621 |
| 2018-09-14 | 2018-09-12 | 3.109 | 251,405 | +12,522 | 0.01% | 781,636 |
| 2018-09-13 | 2018-09-11 | 3.151 | 238,883 | -17,033 | 0.01% | 752,673 |
| 2018-09-12 | 2018-09-10 | 3.339 | 255,916 | +14,378 | 0.01% | 854,401 |
| 2018-09-11 | 2018-09-07 | 3.213 | 241,538 | +37,381 | 0.01% | 776,159 |
| 2018-09-10 | 2018-09-06 | 3.172 | 204,157 | +38,607 | 0.01% | 647,519 |
| 2018-09-07 | 2018-09-05 | 3.266 | 165,550 | -238,931 | 0.01% | 540,615 |
| 2018-09-06 | 2018-09-04 | 3.401 | 404,481 | +225,244 | 0.02% | 1,375,720 |
| 2018-09-05 | 2018-09-03 | 3.432 | 179,237 | -33,547 | 0.01% | 615,231 |
| 2018-09-04 | 2018-08-31 | 3.339 | 212,784 | -8,626 | 0.01% | 710,401 |
| 2018-09-03 | 2018-08-30 | 3.359 | 221,410 | +52,697 | 0.01% | 743,819 |
| 2018-08-31 | 2018-08-29 | 3.380 | 168,713 | -36,537 | 0.01% | 570,306 |
| 2018-08-30 | 2018-08-28 | 3.526 | 205,250 | +3,834 | 0.01% | 723,793 |
| 2018-08-29 | 2018-08-27 | 3.652 | 201,416 | +27,796 | 0.01% | 735,489 |
| 2018-08-24 | 2018-08-22 | 3.735 | 173,620 | -8,876 | 0.01% | 648,481 |
| 2018-08-23 | 2018-08-21 | 3.547 | 182,496 | +3,834 | 0.01% | 647,361 |
| 2018-08-22 | 2018-08-20 | 3.464 | 178,662 | -96 | 0.01% | 618,849 |
| 2018-08-21 | 2018-08-17 | 3.652 | 178,758 | -38 | 0.01% | 652,752 |
| 2018-08-20 | 2018-08-16 | 3.516 | 178,796 | -127,919 | 0.01% | 628,640 |
| 2018-08-17 | 2018-08-15 | 3.704 | 306,715 | +35,464 | 0.01% | 1,135,998 |
| 2018-08-16 | 2018-08-14 | 3.798 | 271,251 | +44,090 | 0.01% | 1,030,118 |
| 2018-08-15 | 2018-08-13 | 3.871 | 227,161 | +50,800 | 0.01% | 879,270 |
| 2018-08-14 | 2018-08-10 | 3.933 | 176,361 | +958 | 0.01% | 693,679 |
| 2018-08-13 | 2018-08-09 | 3.871 | 175,403 | +3,834 | 0.01% | 678,930 |
| 2018-08-10 | 2018-08-08 | 3.662 | 171,569 | -8,626 | 0.01% | 628,290 |
| 2018-08-09 | 2018-08-07 | 3.422 | 180,195 | +4,792 | 0.01% | 616,639 |
| 2018-08-08 | 2018-08-06 | 3.464 | 175,403 | +4,793 | 0.01% | 607,560 |
| 2018-08-07 | 2018-08-03 | 3.599 | 170,610 | +1,917 | 0.01% | 614,098 |
| 2018-08-06 | 2018-08-02 | 3.725 | 168,693 | +4,792 | 0.01% | 628,318 |
| 2018-08-02 | 2018-07-31 | 3.860 | 163,901 | -2,876 | 0.01% | 632,700 |
| 2018-08-01 | 2018-07-30 | 3.881 | 166,777 | -6,709 | 0.01% | 647,282 |
| 2018-07-31 | 2018-07-27 | 3.881 | 173,486 | +5,751 | 0.01% | 673,320 |
| 2018-07-30 | 2018-07-26 | 3.871 | 167,735 | +3,834 | 0.01% | 649,250 |
| 2018-07-10 | 2018-07-06 | 3.506 | 163,901 | +958 | 0.01% | 574,560 |
| 2018-07-09 | 2018-07-05 | 3.453 | 162,943 | +18,160 | 0.01% | 562,701 |
| 2018-06-29 | 2018-06-27 | 3.359 | 144,783 | -2,249 | 0.01% | 486,394 |
| 2018-06-27 | 2018-06-25 | 3.516 | 147,032 | -72,461 | 0.01% | 516,959 |
| 2018-06-26 | 2018-06-22 | 3.610 | 219,493 | +74,877 | 0.01% | 792,339 |
| 2018-06-25 | 2018-06-21 | 3.474 | 144,616 | -39 | 0.01% | 502,429 |
| 2018-06-22 | 2018-06-20 | 3.495 | 144,655 | -32,971 | 0.01% | 505,583 |
| 2018-06-21 | 2018-06-19 | 3.599 | 177,626 | -11,501 | 0.01% | 639,352 |
| 2018-06-20 | 2018-06-15 | 3.871 | 189,127 | +44,418 | 0.01% | 732,052 |
| 2018-06-19 | 2018-06-14 | 3.839 | 144,709 | +13 | 0.01% | 555,594 |
| 2018-06-15 | 2018-06-13 | 3.902 | 144,696 | -23,133 | 0.01% | 564,602 |
| 2018-06-14 | 2018-06-12 | 3.766 | 167,829 | -43,127 | 0.01% | 632,104 |
| 2018-06-13 | 2018-06-11 | 3.631 | 210,956 | -17,643 | 0.01% | 765,924 |
| 2018-06-12 | 2018-06-08 | 3.579 | 228,599 | -56,551 | 0.01% | 818,056 |
| 2018-06-11 | 2018-06-07 | 3.599 | 285,150 | -14,377 | 0.01% | 1,026,377 |
| 2018-06-08 | 2018-06-06 | 3.558 | 299,527 | +75,241 | 0.01% | 1,065,626 |
| 2018-06-07 | 2018-06-05 | 3.547 | 224,286 | +13,419 | 0.01% | 795,601 |
| 2018-06-06 | 2018-06-04 | 3.547 | 210,867 | +13,419 | 0.01% | 748,000 |
| 2018-06-04 | 2018-05-31 | 3.485 | 197,448 | -382,436 | 0.01% | 688,040 |
| 2018-06-01 | 2018-05-30 | 3.451 | 579,884 | +375,727 | 0.02% | 2,001,156 |
| 2018-05-31 | 2018-05-29 | 3.545 | 204,157 | -21,789 | 0.01% | 723,810 |
| 2018-05-30 | 2018-05-28 | 3.577 | 225,946 | -16,308 | 0.01% | 808,170 |
| 2018-05-29 | 2018-05-25 | 3.629 | 242,254 | -106,739 | 0.01% | 879,207 |
| 2018-05-28 | 2018-05-24 | 3.724 | 348,993 | +5,649 | 0.01% | 1,299,538 |
| 2018-05-25 | 2018-05-23 | 3.808 | 343,344 | +29,744 | 0.01% | 1,307,314 |
| 2018-05-24 | 2018-05-21 | 3.608 | 313,600 | +14,292 | 0.01% | 1,131,562 |
| 2018-05-23 | 2018-05-18 | 3.577 | 299,308 | -26,694 | 0.01% | 1,070,574 |
| 2018-05-21 | 2018-05-17 | 3.734 | 326,002 | +71,502 | 0.01% | 1,217,346 |
| 2018-05-18 | 2018-05-16 | 3.808 | 254,500 | +23 | 0.01% | 969,032 |
| 2018-05-17 | 2018-05-15 | 4.112 | 254,477 | -67,280 | 0.01% | 1,046,354 |
| 2018-05-16 | 2018-05-14 | 4.196 | 321,757 | +104,106 | 0.01% | 1,349,994 |
| 2018-05-15 | 2018-05-11 | 4.206 | 217,651 | +20,974 | 0.01% | 915,480 |
| 2018-05-14 | 2018-05-10 | 4.238 | 196,677 | +8,580 | 0.01% | 833,449 |
| 2018-05-11 | 2018-05-09 | 4.259 | 188,097 | -103,540 | 0.01% | 801,036 |
| 2018-05-10 | 2018-05-08 | 4.259 | 291,637 | +63,079 | 0.01% | 1,241,974 |
| 2018-05-09 | 2018-05-07 | 4.238 | 228,558 | +42,901 | 0.01% | 968,549 |
| 2018-05-08 | 2018-05-04 | 4.248 | 185,657 | -100,317 | 0.01% | 788,697 |
| 2018-05-07 | 2018-05-03 | 4.217 | 285,974 | +45,761 | 0.01% | 1,205,859 |
| 2018-05-04 | 2018-05-02 | 4.238 | 240,213 | +25,741 | 0.01% | 1,017,939 |
| 2018-05-03 | 2018-04-30 | 4.280 | 214,472 | +68,642 | 0.01% | 917,856 |
| 2018-05-02 | 2018-04-27 | 4.227 | 145,830 | -16,208 | 0.01% | 616,447 |
| 2018-04-30 | 2018-04-26 | 4.217 | 162,038 | +18,114 | 0.01% | 683,261 |
| 2018-04-26 | 2018-04-24 | 4.259 | 143,924 | +178 | 0.01% | 612,919 |
| 2018-04-25 | 2018-04-23 | 4.238 | 143,746 | -12,308 | 0.01% | 609,145 |
| 2018-04-24 | 2018-04-20 | 4.301 | 156,054 | -50,528 | 0.01% | 671,124 |
| 2018-04-23 | 2018-04-19 | 4.332 | 206,582 | +20,020 | 0.01% | 894,924 |
| 2018-04-20 | 2018-04-18 | 4.259 | 186,562 | +37,944 | 0.01% | 794,499 |
| 2018-04-19 | 2018-04-17 | 4.322 | 148,618 | -43,855 | 0.01% | 642,262 |
| 2018-04-18 | 2018-04-16 | 4.353 | 192,473 | -13,347 | 0.01% | 837,841 |
| 2018-04-17 | 2018-04-13 | 4.405 | 205,820 | +54,914 | 0.01% | 906,736 |
| 2018-04-16 | 2018-04-12 | 4.343 | 150,906 | -14,301 | 0.01% | 655,316 |
| 2018-04-13 | 2018-04-11 | 4.447 | 165,207 | -953 | 0.01% | 734,748 |
| 2018-04-12 | 2018-04-10 | 4.458 | 166,160 | +21,927 | 0.01% | 740,729 |
| 2018-04-11 | 2018-04-09 | 4.447 | 144,233 | +350 | 0.01% | 641,467 |
| 2018-04-10 | 2018-04-06 | 4.510 | 143,883 | -39,393 | 0.01% | 648,966 |
| 2018-04-09 | 2018-04-04 | 4.563 | 183,276 | +14,300 | 0.01% | 836,255 |
| 2018-04-06 | 2018-04-03 | 4.741 | 168,976 | +24,787 | 0.01% | 801,138 |
| 2018-04-04 | 2018-03-29 | 4.804 | 144,189 | -47,764 | 0.01% | 692,694 |
| 2018-04-03 | 2018-03-28 | 4.982 | 191,953 | -286 | 0.01% | 956,384 |
| 2018-03-29 | 2018-03-27 | 5.066 | 192,239 | -1,907 | 0.01% | 973,941 |
| 2018-03-27 | 2018-03-23 | 5.287 | 194,146 | -14,395 | 0.01% | 1,026,367 |
| 2018-03-26 | 2018-03-22 | 5.329 | 208,541 | -9,534 | 0.01% | 1,111,217 |
| 2018-03-23 | 2018-03-21 | 5.391 | 218,075 | +36,228 | 0.01% | 1,175,744 |
| 2018-03-22 | 2018-03-20 | 5.433 | 181,847 | -48,261 | 0.01% | 988,052 |
| 2018-03-21 | 2018-03-19 | 5.454 | 230,108 | +15,253 | 0.01% | 1,255,102 |
| 2018-03-20 | 2018-03-16 | 5.454 | 214,855 | +9,534 | 0.01% | 1,171,906 |
| 2018-03-19 | 2018-03-15 | 5.496 | 205,321 | +13,347 | 0.01% | 1,128,518 |
| 2018-03-16 | 2018-03-14 | 5.339 | 191,974 | +18,114 | 0.01% | 1,024,953 |
| 2018-03-15 | 2018-03-13 | 5.287 | 173,860 | +17,160 | 0.01% | 919,124 |
| 2018-03-14 | 2018-03-12 | 5.255 | 156,700 | -1,135 | 0.01% | 823,475 |
| 2018-03-13 | 2018-03-09 | 5.612 | 157,835 | -14,406 | 0.01% | 885,729 |
| 2018-03-12 | 2018-03-08 | 5.538 | 172,241 | -12,510 | 0.01% | 953,925 |
| 2018-03-09 | 2018-03-07 | 5.591 | 184,751 | -15,292 | 0.01% | 1,032,899 |
| 2018-03-08 | 2018-03-06 | 5.738 | 200,043 | +39,879 | 0.01% | 1,147,769 |
| 2018-03-07 | 2018-03-05 | 5.465 | 160,164 | +9,533 | 0.01% | 875,279 |
| 2018-03-02 | 2018-02-28 | 5.266 | 150,631 | +7,627 | 0.01% | 793,162 |
| 2018-02-26 | 2018-02-22 | 5.224 | 143,004 | -6,673 | 0.01% | 747,001 |
| 2018-02-23 | 2018-02-21 | 5.224 | 149,677 | -21,927 | 0.01% | 781,859 |
| 2018-02-22 | 2018-02-20 | 5.297 | 171,604 | +15,253 | 0.01% | 908,997 |
| 2018-02-21 | 2018-02-15 | 5.308 | 156,351 | -8,580 | 0.01% | 829,841 |
| 2018-02-20 | 2018-02-13 | 5.308 | 164,931 | -11,440 | 0.01% | 875,380 |
| 2018-02-14 | 2018-02-12 | 5.266 | 176,371 | -26,694 | 0.01% | 928,699 |
| 2018-02-13 | 2018-02-09 | 5.161 | 203,065 | +26,818 | 0.01% | 1,047,958 |
| 2018-02-12 | 2018-02-08 | 5.318 | 176,247 | +24,663 | 0.01% | 937,289 |
| 2018-02-09 | 2018-02-07 | 5.245 | 151,584 | -2,860 | 0.01% | 795,000 |
| 2018-02-08 | 2018-02-06 | 5.318 | 154,444 | -4,767 | 0.01% | 821,340 |
| 2018-02-06 | 2018-02-02 | 5.580 | 159,211 | -1,907 | 0.01% | 888,441 |
| 2018-02-05 | 2018-02-01 | 5.496 | 161,118 | +5,721 | 0.01% | 885,562 |
| 2018-01-30 | 2018-01-26 | 5.507 | 155,397 | -954 | 0.01% | 855,748 |
| 2018-01-29 | 2018-01-25 | 5.412 | 156,351 | -11,440 | 0.01% | 846,241 |
| 2018-01-26 | 2018-01-24 | 5.696 | 167,791 | +24,787 | 0.01% | 955,680 |
| 2018-01-25 | 2018-01-23 | 5.370 | 143,004 | -4,767 | 0.01% | 768,001 |
| 2018-01-23 | 2018-01-19 | 5.350 | 147,771 | +4,767 | 0.01% | 790,503 |
| 2018-01-12 | 2018-01-10 | 5.381 | 143,004 | -113,449 | 0.01% | 769,501 |
| 2018-01-11 | 2018-01-09 | 5.297 | 256,453 | -7,627 | 0.01% | 1,358,448 |
| 2018-01-09 | 2018-01-05 | 5.255 | 264,080 | -5,720 | 0.01% | 1,387,769 |
| 2018-01-08 | 2018-01-04 | 5.192 | 269,800 | -954 | 0.01% | 1,400,848 |
| 2018-01-05 | 2018-01-03 | 5.213 | 270,754 | +3,814 | 0.01% | 1,411,481 |
| 2018-01-04 | 2018-01-02 | 5.234 | 266,940 | +9,533 | 0.01% | 1,397,198 |
| 2018-01-03 | 2017-12-29 | 5.234 | 257,407 | -2,860 | 0.01% | 1,347,301 |
| 2018-01-02 | 2017-12-28 | 5.224 | 260,267 | -953 | 0.01% | 1,359,541 |
| 2017-12-27 | 2017-12-21 | 5.224 | 261,220 | -954 | 0.01% | 1,364,519 |
| 2017-12-21 | 2017-12-19 | 5.245 | 262,174 | -8,580 | 0.01% | 1,375,002 |
| 2017-12-20 | 2017-12-18 | 5.245 | 270,754 | +116,977 | 0.01% | 1,420,001 |
| 2017-12-19 | 2017-12-15 | 5.245 | 153,777 | -953 | 0.01% | 806,502 |
| 2017-12-18 | 2017-12-14 | 5.234 | 154,730 | -2,860 | 0.01% | 809,877 |
| 2017-12-15 | 2017-12-13 | 5.234 | 157,590 | -2,860 | 0.01% | 824,846 |
| 2017-12-14 | 2017-12-12 | 5.234 | 160,450 | -11,440 | 0.01% | 839,816 |
| 2017-12-13 | 2017-12-11 | 5.234 | 171,890 | -2,861 | 0.01% | 899,694 |
| 2017-12-11 | 2017-12-07 | 5.276 | 174,751 | -10,487 | 0.01% | 922,001 |
| 2017-12-08 | 2017-12-06 | 5.255 | 185,238 | -18,113 | 0.01% | 973,446 |
| 2017-12-04 | 2017-11-30 | 5.339 | 203,351 | -5,720 | 0.01% | 1,085,695 |
| 2017-12-01 | 2017-11-29 | 5.266 | 209,071 | -2,861 | 0.01% | 1,100,884 |
| 2017-11-29 | 2017-11-27 | 5.276 | 211,932 | -5,720 | 0.01% | 1,118,171 |
| 2017-11-28 | 2017-11-24 | 5.297 | 217,652 | -953 | 0.01% | 1,152,917 |
| 2017-11-27 | 2017-11-23 | 5.297 | 218,605 | -953 | 0.01% | 1,157,965 |
| 2017-11-23 | 2017-11-21 | 5.318 | 219,558 | -14,301 | 0.01% | 1,167,619 |
| 2017-11-21 | 2017-11-17 | 5.339 | 233,859 | -8,580 | 0.01% | 1,248,578 |
| 2017-11-17 | 2017-11-15 | 5.266 | 242,439 | -2,860 | 0.01% | 1,276,586 |
| 2017-11-16 | 2017-11-14 | 5.308 | 245,299 | +1,907 | 0.01% | 1,301,938 |
| 2017-11-15 | 2017-11-13 | 5.297 | 243,392 | -2,860 | 0.01% | 1,289,263 |
| 2017-11-10 | 2017-11-08 | 5.391 | 246,252 | -17,161 | 0.01% | 1,327,660 |
| 2017-11-09 | 2017-11-07 | 5.370 | 263,413 | -6,673 | 0.01% | 1,414,657 |
| 2017-11-07 | 2017-11-03 | 5.433 | 270,086 | +11,440 | 0.01% | 1,467,492 |
| 2017-11-06 | 2017-11-02 | 5.423 | 258,646 | +8,580 | 0.01% | 1,402,620 |
| 2017-11-03 | 2017-11-01 | 5.412 | 250,066 | +1,907 | 0.01% | 1,353,469 |
| 2017-10-24 | 2017-10-20 | 5.350 | 248,159 | -6,674 | 0.01% | 1,327,529 |
| 2017-10-19 | 2017-10-17 | 5.381 | 254,833 | -9,533 | 0.01% | 1,371,251 |
| 2017-10-18 | 2017-10-16 | 5.381 | 264,366 | -9,534 | 0.01% | 1,422,548 |
| 2017-10-13 | 2017-10-11 | 5.423 | 273,900 | -17,160 | 0.01% | 1,485,342 |
| 2017-10-12 | 2017-10-10 | 5.559 | 291,060 | +6,673 | 0.01% | 1,618,088 |
| 2017-10-10 | 2017-10-06 | 5.843 | 284,387 | +13,347 | 0.01% | 1,661,532 |
| 2017-10-09 | 2017-10-04 | 5.654 | 271,040 | +20,021 | 0.01% | 1,532,378 |
| 2017-10-06 | 2017-10-03 | 5.528 | 251,019 | +953 | 0.01% | 1,387,590 |
| 2017-10-04 | 2017-09-29 | 5.475 | 250,066 | +35,274 | 0.01% | 1,369,207 |
| 2017-10-03 | 2017-09-28 | 5.339 | 214,792 | -3,813 | 0.01% | 1,146,779 |
| 2017-09-29 | 2017-09-27 | 5.339 | 218,605 | +3,813 | 0.01% | 1,167,137 |
| 2017-09-27 | 2017-09-25 | 5.381 | 214,792 | +53,674 | 0.01% | 1,155,791 |
| 2017-09-25 | 2017-09-21 | 5.391 | 161,118 | -17,160 | 0.01% | 868,662 |
| 2017-09-22 | 2017-09-20 | 5.454 | 178,278 | -5,720 | 0.01% | 972,400 |
| 2017-09-21 | 2017-09-19 | 5.465 | 183,998 | -8,580 | 0.01% | 1,005,529 |
| 2017-09-20 | 2017-09-18 | 5.402 | 192,578 | +46,714 | 0.01% | 1,040,298 |
| 2017-09-19 | 2017-09-15 | 5.423 | 145,864 | -953 | 0.01% | 791,011 |
| 2017-09-18 | 2017-09-14 | 5.433 | 146,817 | +3,813 | 0.01% | 797,719 |
| 2017-09-15 | 2017-09-13 | 5.454 | 143,004 | -83,895 | 0.01% | 780,001 |
| 2017-09-14 | 2017-09-12 | 5.423 | 226,899 | -153,491 | 0.01% | 1,230,459 |
| 2017-09-13 | 2017-09-11 | 5.402 | 380,390 | +4,767 | 0.02% | 2,054,850 |
| 2017-09-12 | 2017-09-08 | 5.308 | 375,623 | -13,347 | 0.02% | 1,993,639 |
| 2017-09-11 | 2017-09-07 | 5.292 | 388,970 | -3,814 | 0.02% | 2,058,254 |
| 2017-09-08 | 2017-09-06 | 5.302 | 392,784 | +6,852 | 0.02% | 2,082,568 |
| 2017-09-07 | 2017-09-05 | 5.313 | 385,932 | +229,088 | 0.02% | 2,050,299 |
| 2017-09-06 | 2017-09-04 | 5.239 | 156,844 | -48,480 | 0.01% | 821,698 |
| 2017-09-05 | 2017-09-01 | 5.344 | 205,324 | +21,864 | 0.01% | 1,097,282 |
| 2017-09-04 | 2017-08-31 | 5.544 | 183,460 | -4,753 | 0.01% | 1,017,108 |
| 2017-09-01 | 2017-08-30 | 5.470 | 188,213 | +950 | 0.01% | 1,029,598 |
| 2017-08-30 | 2017-08-28 | 5.449 | 187,263 | -8,555 | 0.01% | 1,020,462 |
| 2017-08-29 | 2017-08-25 | 5.418 | 195,818 | +37,072 | 0.01% | 1,060,901 |
| 2017-08-28 | 2017-08-24 | 5.407 | 158,746 | -24,714 | 0.01% | 858,382 |
| 2017-08-25 | 2017-08-22 | 5.365 | 183,460 | +29,467 | 0.01% | 984,298 |
| 2017-08-24 | 2017-08-21 | 5.418 | 153,993 | -4,753 | 0.01% | 834,302 |
| 2017-08-18 | 2017-08-16 | 5.397 | 158,746 | -1,901 | 0.01% | 856,712 |
| 2017-08-17 | 2017-08-15 | 5.365 | 160,647 | +1,901 | 0.01% | 861,902 |
| 2017-08-16 | 2017-08-14 | 5.249 | 158,746 | +15,210 | 0.01% | 833,332 |
| 2017-08-15 | 2017-08-11 | 5.407 | 143,536 | -12,358 | 0.01% | 776,138 |
| 2017-08-14 | 2017-08-10 | 5.576 | 155,894 | -43,726 | 0.01% | 869,201 |
| 2017-08-11 | 2017-08-09 | 5.765 | 199,620 | +19,962 | 0.01% | 1,150,799 |
| 2017-08-10 | 2017-08-08 | 5.576 | 179,658 | -40,875 | 0.01% | 1,001,699 |
| 2017-08-09 | 2017-08-07 | 5.344 | 220,533 | +63,689 | 0.01% | 1,178,561 |
| 2017-08-08 | 2017-08-04 | 5.081 | 156,844 | -1,902 | 0.01% | 796,948 |
| 2017-08-07 | 2017-08-03 | 4.997 | 158,746 | -9,505 | 0.01% | 793,252 |
| 2017-08-04 | 2017-08-02 | 5.039 | 168,251 | -5,704 | 0.01% | 847,829 |
| 2017-08-03 | 2017-08-01 | 5.039 | 173,955 | -4,753 | 0.01% | 876,572 |
| 2017-08-02 | 2017-07-31 | 5.029 | 178,708 | -10,456 | 0.01% | 898,642 |
| 2017-07-31 | 2017-07-27 | 5.050 | 189,164 | +46,578 | 0.01% | 955,201 |
| 2017-07-28 | 2017-07-26 | 5.050 | 142,586 | -10,266 | 0.01% | 720,001 |
| 2017-07-27 | 2017-07-25 | 5.050 | 152,852 | -8,555 | 0.01% | 771,840 |
| 2017-07-26 | 2017-07-24 | 4.965 | 161,407 | +12,357 | 0.01% | 801,455 |
| 2017-07-25 | 2017-07-21 | 4.965 | 149,050 | -3,042 | 0.01% | 740,097 |
| 2017-07-21 | 2017-07-19 | 5.050 | 152,092 | +2,852 | 0.01% | 768,002 |
| 2017-07-20 | 2017-07-18 | 5.071 | 149,240 | +6,654 | 0.01% | 756,741 |
| 2017-07-19 | 2017-07-17 | 5.050 | 142,586 | -37,072 | 0.01% | 720,001 |
| 2017-07-18 | 2017-07-14 | 5.092 | 179,658 | +2,852 | 0.01% | 914,759 |
| 2017-07-17 | 2017-07-13 | 5.123 | 176,806 | +10,456 | 0.01% | 905,818 |
| 2017-07-14 | 2017-07-12 | 5.092 | 166,350 | +15,209 | 0.01% | 846,999 |
| 2017-07-13 | 2017-07-11 | 4.944 | 151,141 | +951 | 0.01% | 747,300 |
| 2017-07-10 | 2017-07-06 | 5.008 | 150,190 | -8,599 | 0.01% | 752,078 |
| 2017-07-07 | 2017-07-05 | 5.123 | 158,789 | -2,314 | 0.01% | 813,513 |
| 2017-07-06 | 2017-07-04 | 5.144 | 161,103 | -471 | 0.01% | 828,757 |
| 2017-07-05 | 2017-07-03 | 5.113 | 161,574 | -236 | 0.01% | 826,081 |
| 2017-07-04 | 2017-06-30 | 5.207 | 161,810 | -22,843 | 0.01% | 842,608 |
| 2017-07-03 | 2017-06-29 | 5.029 | 184,653 | -6,175 | 0.01% | 928,537 |
| 2017-06-30 | 2017-06-28 | 4.997 | 190,828 | -5,401 | 0.01% | 953,566 |
| 2017-06-29 | 2017-06-27 | 4.965 | 196,229 | -7,480 | 0.01% | 974,362 |
| 2017-06-28 | 2017-06-26 | 5.039 | 203,709 | -950 | 0.01% | 1,026,504 |
| 2017-06-27 | 2017-06-23 | 5.165 | 204,659 | -1,670 | 0.01% | 1,057,127 |
| 2017-06-23 | 2017-06-21 | 5.197 | 206,329 | -9,506 | 0.01% | 1,072,265 |
| 2017-06-22 | 2017-06-20 | 5.081 | 215,835 | -5,401 | 0.01% | 1,096,690 |
| 2017-06-21 | 2017-06-19 | 5.092 | 221,236 | -6,109 | 0.01% | 1,126,461 |
| 2017-06-20 | 2017-06-16 | 5.050 | 227,345 | +1,666 | 0.01% | 1,147,999 |
| 2017-06-19 | 2017-06-15 | 5.029 | 225,679 | -8,371 | 0.01% | 1,134,838 |
| 2017-06-16 | 2017-06-14 | 5.113 | 234,050 | -6,992 | 0.01% | 1,196,630 |
| 2017-06-15 | 2017-06-13 | 5.197 | 241,042 | -531 | 0.01% | 1,252,664 |
| 2017-06-14 | 2017-06-12 | 5.239 | 241,573 | -5,928 | 0.01% | 1,265,589 |
| 2017-06-13 | 2017-06-09 | 5.218 | 247,501 | -354 | 0.01% | 1,291,438 |
| 2017-06-12 | 2017-06-08 | 5.260 | 247,855 | -2,903 | 0.01% | 1,303,715 |
| 2017-06-09 | 2017-06-07 | 5.260 | 250,758 | -236 | 0.01% | 1,318,985 |
| 2017-06-08 | 2017-06-06 | 5.260 | 250,994 | -2,323 | 0.01% | 1,320,226 |
| 2017-06-07 | 2017-06-05 | 5.228 | 253,317 | -413 | 0.01% | 1,324,450 |
| 2017-06-06 | 2017-06-02 | 5.249 | 253,730 | +5,299 | 0.01% | 1,331,948 |
| 2017-06-05 | 2017-06-01 | 5.302 | 248,431 | -3,713 | 0.01% | 1,317,199 |
| 2017-06-02 | 2017-05-31 | 5.371 | 252,144 | -6,674 | 0.01% | 1,354,347 |
| 2017-06-01 | 2017-05-29 | 5.350 | 258,818 | -11,691 | 0.01% | 1,384,722 |
| 2017-05-31 | 2017-05-26 | 5.255 | 270,509 | -5,308 | 0.01% | 1,421,529 |
| 2017-05-29 | 2017-05-25 | 5.181 | 275,817 | -7,879 | 0.01% | 1,429,008 |
| 2017-05-26 | 2017-05-24 | 5.139 | 283,696 | -6,933 | 0.01% | 1,457,831 |
| 2017-05-25 | 2017-05-23 | 5.350 | 290,629 | -2,771 | 0.01% | 1,554,917 |
| 2017-05-24 | 2017-05-22 | 5.361 | 293,400 | +50,750 | 0.01% | 1,572,844 |
| 2017-05-23 | 2017-05-19 | 5.276 | 242,650 | -2,287 | 0.01% | 1,280,261 |
| 2017-05-22 | 2017-05-18 | 5.266 | 244,937 | -5,780 | 0.01% | 1,289,738 |
| 2017-05-19 | 2017-05-17 | 5.255 | 250,717 | -872 | 0.01% | 1,317,522 |
| 2017-05-18 | 2017-05-16 | 5.329 | 251,589 | -5,433 | 0.01% | 1,340,725 |
| 2017-05-17 | 2017-05-15 | 5.297 | 257,022 | +3,994 | 0.01% | 1,361,525 |
| 2017-05-16 | 2017-05-12 | 5.361 | 253,028 | -74,461 | 0.01% | 1,356,420 |
| 2017-05-15 | 2017-05-11 | 5.392 | 327,489 | -47,446 | 0.01% | 1,765,975 |
| 2017-05-12 | 2017-05-10 | 5.371 | 374,935 | +9,884 | 0.02% | 2,013,897 |
| 2017-05-11 | 2017-05-09 | 5.371 | 365,051 | +209,000 | 0.02% | 1,960,807 |
| 2017-05-08 | 2017-05-04 | 5.382 | 156,051 | -1,891 | 0.01% | 839,850 |
| 2017-05-05 | 2017-05-02 | 5.435 | 157,942 | -8,512 | 0.01% | 858,378 |
| 2017-05-04 | 2017-04-28 | 5.276 | 166,454 | -6,621 | 0.01% | 878,238 |
| 2017-05-02 | 2017-04-27 | 5.308 | 173,075 | +3,783 | 0.01% | 918,662 |
| 2017-04-28 | 2017-04-26 | 5.414 | 169,292 | +13,241 | 0.01% | 916,482 |
| 2017-04-27 | 2017-04-25 | 5.382 | 156,051 | +147,539 | 0.01% | 839,850 |
| 2017-04-26 | 2017-04-24 | 5.329 | 8,512 | +4,729 | 0.00% | 45,361 |
| 2017-04-25 | 2017-04-21 | 5.466 | 3,783 | -12,295 | 0.00% | 20,680 |
| 2017-04-24 | 2017-04-20 | 5.382 | 16,078 | +16,078 | 0.00% | 86,530 |
| 2017-04-21 | 2017-04-19 | 5.096 | 0 | -2,837 | ||
| 2017-04-20 | 2017-04-18 | 4.864 | 2,837 | -4,729 | 0.00% | 13,799 |
| 2017-04-18 | 2017-04-12 | 4.684 | 7,566 | -3,783 | 0.00% | 35,440 |
| 2017-04-13 | 2017-04-11 | 4.652 | 11,349 | +11,349 | 0.00% | 52,799 |
| 2017-04-06 | 2017-04-03 | 3.944 | 0 | -7,566 | ||
| 2017-03-30 | 2017-03-28 | 3.616 | 7,566 | -1,892 | 0.00% | 27,360 |
| 2017-03-29 | 2017-03-27 | 3.669 | 9,458 | +9,458 | 0.00% | 34,701 |
| 2017-03-23 | 2017-03-21 | 3.658 | 0 | -60,529 | ||
| 2017-03-22 | 2017-03-20 | 3.669 | 60,529 | -34,993 | 0.00% | 222,081 |
| 2017-03-21 | 2017-03-17 | 3.658 | 95,522 | -92,685 | 0.00% | 349,460 |
| 2017-03-20 | 2017-03-16 | 3.648 | 188,207 | -55,800 | 0.01% | 686,551 |
| 2017-03-17 | 2017-03-15 | 3.680 | 244,007 | -44,451 | 0.01% | 897,840 |
| 2017-03-16 | 2017-03-14 | 3.690 | 288,458 | -147,539 | 0.01% | 1,064,451 |
| 2017-03-15 | 2017-03-13 | 3.637 | 435,997 | -60,529 | 0.02% | 1,585,841 |
| 2017-03-14 | 2017-03-10 | 3.648 | 496,526 | -16,078 | 0.02% | 1,811,251 |
| 2017-03-13 | 2017-03-09 | 3.669 | 512,604 | -9,457 | 0.02% | 1,880,741 |
| 2017-03-10 | 2017-03-08 | 3.648 | 522,061 | -53,909 | 0.02% | 1,904,399 |
| 2017-03-09 | 2017-03-07 | 3.658 | 575,970 | -19,861 | 0.02% | 2,107,141 |
| 2017-03-08 | 2017-03-06 | 3.658 | 595,831 | -94,576 | 0.02% | 2,179,801 |
| 2017-03-03 | 2017-03-01 | 3.595 | 690,407 | -3,783 | 0.03% | 2,482,000 |
| 2017-03-02 | 2017-02-28 | 3.616 | 694,190 | -123,895 | 0.03% | 2,510,280 |
| 2017-03-01 | 2017-02-27 | 3.658 | 818,085 | -209,014 | 0.03% | 2,992,900 |
| 2017-02-28 | 2017-02-24 | 3.648 | 1,027,099 | -13,240 | 0.04% | 3,746,701 |
| 2016-12-13 | 2016-12-09 | 3.489 | 1,040,339 | -283,729 | 0.04% | 3,629,999 |
| 2016-12-07 | 2016-12-05 | 3.267 | 1,324,068 | -946 | 0.05% | 4,325,999 |
| 2016-12-06 | 2016-12-02 | 3.225 | 1,325,014 | +946 | 0.05% | 4,273,050 |
| 2016-11-29 | 2016-11-25 | 2.971 | 1,324,068 | +639,336 | 0.05% | 3,933,999 |
| 2016-11-28 | 2016-11-24 | 2.992 | 684,732 | 0.03% | 2,048,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy