History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 50,678,000 | +0 | 0.76% | 12,314,754 |
| 2025-10-13 | 2025-10-09 | 0.244 | 50,678,000 | +0 | 0.76% | 12,365,432 |
| 2025-10-10 | 2025-10-08 | 0.240 | 50,678,000 | +0 | 0.76% | 12,162,720 |
| 2025-10-09 | 2025-10-06 | 0.233 | 50,678,000 | +0 | 0.76% | 11,807,974 |
| 2025-10-08 | 2025-10-03 | 0.255 | 50,678,000 | +0 | 0.76% | 12,922,890 |
| 2025-10-06 | 2025-10-02 | 0.240 | 50,678,000 | +0 | 0.76% | 12,162,720 |
| 2025-10-03 | 2025-09-30 | 0.250 | 50,678,000 | +0 | 0.76% | 12,669,500 |
| 2025-10-02 | 2025-09-29 | 0.246 | 50,678,000 | +0 | 0.76% | 12,466,788 |
| 2025-09-30 | 2025-09-26 | 0.246 | 50,678,000 | +0 | 0.76% | 12,466,788 |
| 2025-09-29 | 2025-09-25 | 0.244 | 50,678,000 | +0 | 0.76% | 12,365,432 |
| 2025-09-26 | 2025-09-24 | 0.250 | 50,678,000 | +0 | 0.76% | 12,669,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 50,678,000 | +0 | 0.76% | 12,568,144 |
| 2025-09-24 | 2025-09-22 | 0.250 | 50,678,000 | +0 | 0.76% | 12,669,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 50,678,000 | +0 | 0.76% | 12,669,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 50,678,000 | +0 | 0.76% | 12,669,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 50,678,000 | +0 | 0.76% | 12,669,500 |
| 2025-09-18 | 2025-09-16 | 0.255 | 50,678,000 | +0 | 0.76% | 12,922,890 |
| 2025-09-17 | 2025-09-15 | 0.260 | 50,678,000 | +0 | 0.76% | 13,176,280 |
| 2025-09-16 | 2025-09-12 | 0.255 | 50,678,000 | +0 | 0.76% | 12,922,890 |
| 2025-09-15 | 2025-09-11 | 0.260 | 50,678,000 | +0 | 0.76% | 13,176,280 |
| 2025-09-12 | 2025-09-10 | 0.265 | 50,678,000 | +591,000 | 0.76% | 13,429,670 |
| 2025-09-10 | 2025-09-08 | 0.265 | 50,087,000 | -81,000 | 0.75% | 13,273,055 |
| 2025-09-09 | 2025-09-05 | 0.260 | 50,168,000 | +330,000 | 0.75% | 13,043,680 |
| 2025-09-05 | 2025-09-03 | 0.270 | 49,838,000 | -41,000 | 0.75% | 13,456,260 |
| 2025-09-03 | 2025-09-01 | 0.260 | 49,879,000 | -5,000 | 0.75% | 12,968,540 |
| 2025-08-27 | 2025-08-25 | 0.275 | 49,884,000 | -4,000 | 0.75% | 13,718,100 |
| 2025-08-26 | 2025-08-22 | 0.285 | 49,888,000 | +250,000 | 0.75% | 14,218,080 |
| 2025-08-22 | 2025-08-20 | 0.285 | 49,638,000 | -490,000 | 0.74% | 14,146,830 |
| 2025-08-21 | 2025-08-19 | 0.280 | 50,128,000 | +950,000 | 0.75% | 14,035,840 |
| 2025-08-01 | 2025-07-30 | 0.285 | 49,178,000 | +44,000,000 | 0.74% | 14,015,730 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,178,000 | -266,000 | 0.08% | 1,423,950 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,444,000 | -271,000 | 0.08% | 1,469,880 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,715,000 | -100,000 | 0.09% | 1,514,475 |
| 2025-03-31 | 2025-03-27 | 0.350 | 5,815,000 | -150,000 | 0.09% | 2,035,250 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,965,000 | -201,000 | 0.09% | 2,147,400 |
| 2025-03-21 | 2025-03-19 | 0.425 | 6,166,000 | +201,000 | 0.09% | 2,620,550 |
| 2025-03-12 | 2025-03-10 | 0.193 | 5,965,000 | -100,000 | 0.09% | 1,151,245 |
| 2025-03-07 | 2025-03-05 | 0.190 | 6,065,000 | -50,000 | 0.09% | 1,152,350 |
| 2025-02-21 | 2025-02-19 | 0.176 | 6,115,000 | -10,000 | 0.09% | 1,076,240 |
| 2025-02-12 | 2025-02-10 | 0.159 | 6,125,000 | -10,000 | 0.09% | 973,875 |
| 2025-01-13 | 2025-01-09 | 0.160 | 6,135,000 | -30,000 | 0.09% | 981,600 |
| 2025-01-02 | 2024-12-27 | 0.160 | 6,165,000 | -10,000 | 0.09% | 986,400 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,175,000 | -10,000 | 0.09% | 1,043,575 |
| 2024-12-20 | 2024-12-18 | 0.183 | 6,185,000 | -10,000 | 0.09% | 1,131,855 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,195,000 | -9,000 | 0.09% | 1,703,625 |
| 2024-09-30 | 2024-09-26 | 0.270 | 6,204,000 | -141,000 | 0.09% | 1,675,080 |
| 2024-06-12 | 2024-06-07 | 0.295 | 6,345,000 | +75,000 | 0.09% | 1,871,775 |
| 2024-06-07 | 2024-06-05 | 0.305 | 6,270,000 | -75,000 | 0.09% | 1,912,350 |
| 2024-06-04 | 2024-05-31 | 0.275 | 6,345,000 | +50,000 | 0.09% | 1,744,875 |
| 2024-05-22 | 2024-05-20 | 0.300 | 6,295,000 | +84,000 | 0.09% | 1,888,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,211,000 | +100,000 | 0.09% | 1,801,190 |
| 2024-05-07 | 2024-05-03 | 0.290 | 6,111,000 | -15,000 | 0.09% | 1,772,190 |
| 2024-05-03 | 2024-04-30 | 0.290 | 6,126,000 | +90,000 | 0.09% | 1,776,540 |
| 2024-03-13 | 2024-03-11 | 0.300 | 6,036,000 | +280,000 | 0.09% | 1,810,800 |
| 2024-03-05 | 2024-03-01 | 0.370 | 5,756,000 | +90,000 | 0.09% | 2,129,720 |
| 2024-02-21 | 2024-02-19 | 0.365 | 5,666,000 | +5,000 | 0.08% | 2,068,090 |
| 2024-01-24 | 2024-01-22 | 0.360 | 5,661,000 | +5,000 | 0.08% | 2,037,960 |
| 2024-01-23 | 2024-01-19 | 0.395 | 5,656,000 | +219,000 | 0.08% | 2,234,120 |
| 2024-01-22 | 2024-01-18 | 0.460 | 5,437,000 | -5,000 | 0.08% | 2,501,020 |
| 2024-01-19 | 2024-01-17 | 0.465 | 5,442,000 | +36,000 | 0.08% | 2,530,530 |
| 2024-01-12 | 2024-01-10 | 0.455 | 5,406,000 | -55,000 | 0.08% | 2,459,730 |
| 2023-11-07 | 2023-11-03 | 0.405 | 5,461,000 | -30,000 | 0.08% | 2,211,705 |
| 2023-10-10 | 2023-10-06 | 0.510 | 5,491,000 | +100,000 | 0.08% | 2,800,410 |
| 2023-10-09 | 2023-10-05 | 0.520 | 5,391,000 | +20,000 | 0.08% | 2,803,320 |
| 2023-10-05 | 2023-10-03 | 0.610 | 5,371,000 | -2,000 | 0.08% | 3,276,310 |
| 2023-10-04 | 2023-09-29 | 0.660 | 5,373,000 | -14,000 | 0.08% | 3,546,180 |
| 2023-09-28 | 2023-09-26 | 0.630 | 5,387,000 | -27,000 | 0.08% | 3,393,810 |
| 2023-09-27 | 2023-09-25 | 0.660 | 5,414,000 | -123,000 | 0.08% | 3,573,240 |
| 2023-09-26 | 2023-09-22 | 0.650 | 5,537,000 | -100,000 | 0.08% | 3,599,050 |
| 2023-09-25 | 2023-09-21 | 0.650 | 5,637,000 | -1,000 | 0.21% | 3,664,050 |
| 2023-09-20 | 2023-09-18 | 0.700 | 5,638,000 | -50,000 | 0.21% | 3,946,600 |
| 2023-09-19 | 2023-09-15 | 0.780 | 5,688,000 | -32,000 | 0.21% | 4,436,640 |
| 2023-09-18 | 2023-09-14 | 0.710 | 5,720,000 | -144,000 | 0.21% | 4,061,200 |
| 2023-09-15 | 2023-09-13 | 0.600 | 5,864,000 | +231,000 | 0.22% | 3,518,400 |
| 2023-09-14 | 2023-09-12 | 0.680 | 5,633,000 | +10,000 | 0.21% | 3,830,440 |
| 2023-09-12 | 2023-09-07 | 0.720 | 5,623,000 | +20,000 | 0.21% | 4,048,560 |
| 2023-09-11 | 2023-09-06 | 0.800 | 5,603,000 | +118,000 | 0.21% | 4,482,400 |
| 2023-09-07 | 2023-09-05 | 0.780 | 5,485,000 | -436,000 | 0.20% | 4,278,300 |
| 2023-09-06 | 2023-09-04 | 0.770 | 5,921,000 | -238,000 | 0.22% | 4,559,170 |
| 2023-09-05 | 2023-08-31 | 0.740 | 6,159,000 | +1,299,000 | 0.23% | 4,557,660 |
| 2023-09-04 | 2023-08-30 | 0.660 | 4,860,000 | -118,000 | 0.18% | 3,207,600 |
| 2023-08-31 | 2023-08-29 | 0.410 | 4,978,000 | -36,000 | 0.18% | 2,040,980 |
| 2023-08-30 | 2023-08-28 | 0.390 | 5,014,000 | +323,000 | 0.19% | 1,955,460 |
| 2023-08-29 | 2023-08-25 | 0.410 | 4,691,000 | +88,000 | 0.17% | 1,923,310 |
| 2023-08-21 | 2023-08-17 | 0.300 | 4,603,000 | +7,000 | 0.17% | 1,380,900 |
| 2023-07-27 | 2023-07-25 | 0.280 | 4,596,000 | +73,000 | 0.17% | 1,286,880 |
| 2023-07-26 | 2023-07-24 | 0.285 | 4,523,000 | +123,000 | 0.17% | 1,289,055 |
| 2023-07-25 | 2023-07-21 | 0.285 | 4,400,000 | +91,000 | 0.16% | 1,254,000 |
| 2023-07-24 | 2023-07-20 | 0.290 | 4,309,000 | +117,000 | 0.16% | 1,249,610 |
| 2023-07-19 | 2023-07-14 | 0.305 | 4,192,000 | +100,000 | 0.16% | 1,278,560 |
| 2023-07-14 | 2023-07-12 | 0.310 | 4,092,000 | +140,000 | 0.15% | 1,268,520 |
| 2023-07-12 | 2023-07-10 | 0.315 | 3,952,000 | +100,000 | 0.15% | 1,244,880 |
| 2023-07-11 | 2023-07-07 | 0.340 | 3,852,000 | +10,000 | 0.14% | 1,309,680 |
| 2023-07-10 | 2023-07-06 | 0.330 | 3,842,000 | +71,000 | 0.14% | 1,267,860 |
| 2023-07-05 | 2023-07-03 | 0.330 | 3,771,000 | +150,000 | 0.14% | 1,244,430 |
| 2023-07-04 | 2023-06-30 | 0.320 | 3,621,000 | +145,000 | 0.13% | 1,158,720 |
| 2023-07-03 | 2023-06-29 | 0.330 | 3,476,000 | +255,000 | 0.13% | 1,147,080 |
| 2023-06-29 | 2023-06-27 | 0.330 | 3,221,000 | +70,000 | 0.12% | 1,062,930 |
| 2023-06-28 | 2023-06-26 | 0.330 | 3,151,000 | +165,000 | 0.12% | 1,039,830 |
| 2023-06-27 | 2023-06-23 | 0.350 | 2,986,000 | +222,000 | 0.11% | 1,045,100 |
| 2023-06-19 | 2023-06-15 | 0.345 | 2,764,000 | +110,000 | 0.10% | 953,580 |
| 2023-06-16 | 2023-06-14 | 0.375 | 2,654,000 | +8,000 | 0.10% | 995,250 |
| 2023-06-15 | 2023-06-13 | 0.380 | 2,646,000 | +185,000 | 0.10% | 1,005,480 |
| 2023-06-06 | 2023-06-02 | 0.390 | 2,461,000 | +36,000 | 0.09% | 959,790 |
| 2023-06-05 | 2023-06-01 | 0.380 | 2,425,000 | +2,000 | 0.09% | 921,500 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,423,000 | +18,000 | 0.09% | 920,740 |
| 2023-05-30 | 2023-05-25 | 0.375 | 2,405,000 | +95,000 | 0.09% | 901,875 |
| 2023-05-29 | 2023-05-24 | 0.375 | 2,310,000 | +31,000 | 0.09% | 866,250 |
| 2023-05-25 | 2023-05-23 | 0.370 | 2,279,000 | +10,000 | 0.08% | 843,230 |
| 2023-05-24 | 2023-05-22 | 0.370 | 2,269,000 | +44,000 | 0.08% | 839,530 |
| 2023-05-23 | 2023-05-19 | 0.385 | 2,225,000 | +27,000 | 0.08% | 856,625 |
| 2023-05-22 | 2023-05-18 | 0.375 | 2,198,000 | +20,000 | 0.08% | 824,250 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,178,000 | +20,000 | 0.08% | 794,970 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,158,000 | +82,000 | 0.08% | 787,670 |
| 2023-05-17 | 2023-05-15 | 0.365 | 2,076,000 | +113,000 | 0.08% | 757,740 |
| 2023-05-16 | 2023-05-12 | 0.365 | 1,963,000 | +7,000 | 0.07% | 716,495 |
| 2023-05-15 | 2023-05-11 | 0.370 | 1,956,000 | +13,000 | 0.07% | 723,720 |
| 2023-05-12 | 2023-05-10 | 0.370 | 1,943,000 | +1,000 | 0.07% | 718,910 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,942,000 | +31,000 | 0.07% | 718,540 |
| 2023-05-10 | 2023-05-08 | 0.355 | 1,911,000 | +18,000 | 0.07% | 678,405 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,893,000 | +82,000 | 0.07% | 643,620 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,811,000 | +49,000 | 0.07% | 642,905 |
| 2023-05-05 | 2023-05-03 | 0.365 | 1,762,000 | +4,000 | 0.07% | 643,130 |
| 2023-03-21 | 2023-03-17 | 0.320 | 1,758,000 | -2,000 | 0.07% | 562,560 |
| 2022-12-14 | 2022-12-12 | 0.530 | 1,760,000 | +61,000 | 0.07% | 932,800 |
| 2022-12-13 | 2022-12-09 | 0.580 | 1,699,000 | -5,000 | 0.06% | 985,420 |
| 2022-12-12 | 2022-12-08 | 0.560 | 1,704,000 | +26,000 | 0.06% | 954,240 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,678,000 | -36,000 | 0.06% | 855,780 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,714,000 | +36,000 | 0.06% | 874,140 |
| 2022-11-15 | 2022-11-11 | 0.520 | 1,678,000 | -85,000 | 0.06% | 872,560 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,763,000 | -5,000 | 0.07% | 934,390 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,768,000 | +89,000 | 0.07% | 919,360 |
| 2022-11-02 | 2022-10-31 | 0.540 | 1,679,000 | +1,000 | 0.06% | 906,660 |
| 2022-10-26 | 2022-10-24 | 0.570 | 1,678,000 | -1,000 | 0.06% | 956,460 |
| 2022-10-21 | 2022-10-19 | 0.670 | 1,679,000 | -41,000 | 0.06% | 1,124,930 |
| 2022-10-20 | 2022-10-18 | 0.700 | 1,720,000 | -47,000 | 0.06% | 1,204,000 |
| 2022-10-19 | 2022-10-17 | 0.660 | 1,767,000 | -24,000 | 0.07% | 1,166,220 |
| 2022-10-18 | 2022-10-14 | 0.670 | 1,791,000 | +24,000 | 0.07% | 1,199,970 |
| 2022-10-17 | 2022-10-13 | 0.660 | 1,767,000 | +70,000 | 0.07% | 1,166,220 |
| 2022-10-14 | 2022-10-12 | 0.680 | 1,697,000 | -37,000 | 0.06% | 1,153,960 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,734,000 | -95,000 | 0.06% | 1,196,460 |
| 2022-10-11 | 2022-10-07 | 0.690 | 1,829,000 | +112,000 | 0.07% | 1,262,010 |
| 2022-10-10 | 2022-10-06 | 0.740 | 1,717,000 | +71,000 | 0.06% | 1,270,580 |
| 2022-10-07 | 2022-10-05 | 0.780 | 1,646,000 | -68,000 | 0.06% | 1,283,880 |
| 2022-10-06 | 2022-10-03 | 0.750 | 1,714,000 | -60,000 | 0.06% | 1,285,500 |
| 2022-10-05 | 2022-09-30 | 0.740 | 1,774,000 | -203,000 | 0.07% | 1,312,760 |
| 2022-10-03 | 2022-09-29 | 0.770 | 1,977,000 | +257,000 | 0.07% | 1,522,290 |
| 2022-09-30 | 2022-09-28 | 0.770 | 1,720,000 | +138,000 | 0.06% | 1,324,400 |
| 2022-09-28 | 2022-09-26 | 0.800 | 1,582,000 | -143,000 | 0.06% | 1,265,600 |
| 2022-09-22 | 2022-09-20 | 0.820 | 1,725,000 | -81,000 | 0.06% | 1,414,500 |
| 2022-09-21 | 2022-09-19 | 0.820 | 1,806,000 | -28,000 | 0.07% | 1,480,920 |
| 2022-09-19 | 2022-09-15 | 0.820 | 1,834,000 | +151,000 | 0.07% | 1,503,880 |
| 2022-09-16 | 2022-09-14 | 0.810 | 1,683,000 | +101,000 | 0.06% | 1,363,230 |
| 2022-09-09 | 2022-09-07 | 0.850 | 1,582,000 | -38,000 | 0.06% | 1,344,700 |
| 2022-09-08 | 2022-09-06 | 0.810 | 1,620,000 | -176,000 | 0.06% | 1,312,200 |
| 2022-09-07 | 2022-09-05 | 0.810 | 1,796,000 | +36,000 | 0.07% | 1,454,760 |
| 2022-09-06 | 2022-09-02 | 0.820 | 1,760,000 | +40,000 | 0.07% | 1,443,200 |
| 2022-09-05 | 2022-09-01 | 0.820 | 1,720,000 | +60,000 | 0.06% | 1,410,400 |
| 2022-09-02 | 2022-08-31 | 0.820 | 1,660,000 | -133,000 | 0.06% | 1,361,200 |
| 2022-09-01 | 2022-08-30 | 0.810 | 1,793,000 | +133,000 | 0.07% | 1,452,330 |
| 2022-08-30 | 2022-08-26 | 0.840 | 1,660,000 | -50,000 | 0.06% | 1,394,400 |
| 2022-08-29 | 2022-08-25 | 0.810 | 1,710,000 | +50,000 | 0.06% | 1,385,100 |
| 2022-08-19 | 2022-08-17 | 0.820 | 1,660,000 | -5,000 | 0.06% | 1,361,200 |
| 2022-08-18 | 2022-08-16 | 0.820 | 1,665,000 | +60,000 | 0.06% | 1,365,300 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,605,000 | -2,000 | 0.06% | 1,476,600 |
| 2022-08-05 | 2022-08-03 | 0.800 | 1,607,000 | -64,000 | 0.06% | 1,285,600 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,671,000 | +64,000 | 0.06% | 1,336,800 |
| 2022-07-20 | 2022-07-18 | 0.860 | 1,607,000 | +23,000 | 0.06% | 1,382,020 |
| 2022-07-19 | 2022-07-15 | 0.820 | 1,584,000 | -77,000 | 0.06% | 1,298,880 |
| 2022-07-18 | 2022-07-14 | 0.840 | 1,661,000 | +77,000 | 0.06% | 1,395,240 |
| 2022-07-14 | 2022-07-12 | 0.810 | 1,584,000 | -299,000 | 0.06% | 1,283,040 |
| 2022-07-13 | 2022-07-11 | 0.790 | 1,883,000 | -100,000 | 0.07% | 1,487,570 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,983,000 | +299,000 | 0.07% | 1,606,230 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,684,000 | -100,000 | 0.06% | 1,347,200 |
| 2022-07-05 | 2022-06-30 | 0.840 | 1,784,000 | +2,000 | 0.07% | 1,498,560 |
| 2022-06-29 | 2022-06-27 | 0.890 | 1,782,000 | -88,000 | 0.07% | 1,585,980 |
| 2022-06-24 | 2022-06-22 | 0.870 | 1,870,000 | -64,000 | 0.07% | 1,626,900 |
| 2022-06-23 | 2022-06-21 | 0.900 | 1,934,000 | -190,000 | 0.07% | 1,740,600 |
| 2022-06-22 | 2022-06-20 | 0.860 | 2,124,000 | -53,000 | 0.08% | 1,826,640 |
| 2022-06-21 | 2022-06-17 | 0.840 | 2,177,000 | -156,000 | 0.08% | 1,828,680 |
| 2022-06-20 | 2022-06-16 | 0.840 | 2,333,000 | +1,000 | 0.09% | 1,959,720 |
| 2022-06-17 | 2022-06-15 | 0.850 | 2,332,000 | -20,000 | 0.09% | 1,982,200 |
| 2022-06-16 | 2022-06-14 | 0.850 | 2,352,000 | +19,000 | 0.09% | 1,999,200 |
| 2022-06-15 | 2022-06-13 | 0.850 | 2,333,000 | +216,000 | 0.09% | 1,983,050 |
| 2022-06-14 | 2022-06-10 | 0.900 | 2,117,000 | -94,000 | 0.08% | 1,905,300 |
| 2022-06-13 | 2022-06-09 | 0.900 | 2,211,000 | +30,000 | 0.08% | 1,989,900 |
| 2022-06-10 | 2022-06-08 | 0.880 | 2,181,000 | +25,000 | 0.08% | 1,919,280 |
| 2022-06-09 | 2022-06-07 | 0.900 | 2,156,000 | -98,000 | 0.08% | 1,940,400 |
| 2022-06-08 | 2022-06-06 | 0.860 | 2,254,000 | +111,000 | 0.08% | 1,938,440 |
| 2022-06-07 | 2022-06-02 | 0.880 | 2,143,000 | -58,000 | 0.08% | 1,885,840 |
| 2022-06-06 | 2022-06-01 | 0.870 | 2,201,000 | -208,000 | 0.08% | 1,914,870 |
| 2022-06-02 | 2022-05-31 | 0.900 | 2,409,000 | +218,000 | 0.09% | 2,168,100 |
| 2022-06-01 | 2022-05-30 | 0.850 | 2,191,000 | -150,000 | 0.08% | 1,862,350 |
| 2022-05-31 | 2022-05-27 | 0.850 | 2,341,000 | +153,000 | 0.09% | 1,989,850 |
| 2022-05-30 | 2022-05-26 | 0.850 | 2,188,000 | -26,000 | 0.08% | 1,859,800 |
| 2022-05-27 | 2022-05-25 | 0.870 | 2,214,000 | -12,000 | 0.08% | 1,926,180 |
| 2022-05-26 | 2022-05-24 | 0.880 | 2,226,000 | +45,000 | 0.08% | 1,958,880 |
| 2022-05-24 | 2022-05-20 | 0.870 | 2,181,000 | -9,000 | 0.08% | 1,897,470 |
| 2022-05-23 | 2022-05-19 | 0.880 | 2,190,000 | -7,000 | 0.08% | 1,927,200 |
| 2022-05-20 | 2022-05-18 | 0.910 | 2,197,000 | +32,000 | 0.08% | 1,999,270 |
| 2022-05-19 | 2022-05-17 | 0.930 | 2,165,000 | -35,000 | 0.08% | 2,013,450 |
| 2022-05-18 | 2022-05-16 | 0.900 | 2,200,000 | +19,000 | 0.08% | 1,980,000 |
| 2022-05-17 | 2022-05-13 | 0.890 | 2,181,000 | -74,000 | 0.08% | 1,941,090 |
| 2022-05-16 | 2022-05-12 | 0.870 | 2,255,000 | +56,000 | 0.08% | 1,961,850 |
| 2022-05-13 | 2022-05-11 | 0.880 | 2,199,000 | -9,000 | 0.08% | 1,935,120 |
| 2022-05-12 | 2022-05-10 | 0.900 | 2,208,000 | +27,000 | 0.08% | 1,987,200 |
| 2022-05-10 | 2022-05-05 | 0.920 | 2,181,000 | +54,000 | 0.08% | 2,006,520 |
| 2022-05-06 | 2022-05-04 | 0.950 | 2,127,000 | -54,000 | 0.08% | 2,020,650 |
| 2022-05-05 | 2022-05-03 | 0.940 | 2,181,000 | -123,000 | 0.08% | 2,050,140 |
| 2022-05-04 | 2022-04-29 | 0.920 | 2,304,000 | -281,000 | 0.09% | 2,119,680 |
| 2022-05-03 | 2022-04-28 | 0.850 | 2,585,000 | +51,000 | 0.10% | 2,197,250 |
| 2022-04-29 | 2022-04-27 | 0.830 | 2,534,000 | +56,000 | 0.09% | 2,103,220 |
| 2022-04-28 | 2022-04-26 | 0.870 | 2,478,000 | -113,000 | 0.09% | 2,155,860 |
| 2022-04-27 | 2022-04-25 | 0.960 | 2,591,000 | +412,000 | 0.10% | 2,487,360 |
| 2022-04-26 | 2022-04-22 | 0.960 | 2,179,000 | +52,000 | 0.08% | 2,091,840 |
| 2022-04-25 | 2022-04-21 | 0.900 | 2,127,000 | -81,000 | 0.08% | 1,914,300 |
| 2022-04-22 | 2022-04-20 | 0.890 | 2,208,000 | +81,000 | 0.08% | 1,965,120 |
| 2022-04-21 | 2022-04-19 | 0.920 | 2,127,000 | -2,000 | 0.08% | 1,956,840 |
| 2022-04-20 | 2022-04-14 | 0.890 | 2,129,000 | -2,000 | 0.08% | 1,894,810 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,131,000 | -167,000 | 0.08% | 1,790,040 |
| 2022-04-14 | 2022-04-12 | 0.830 | 2,298,000 | +318,000 | 0.09% | 1,907,340 |
| 2022-04-13 | 2022-04-11 | 0.850 | 1,980,000 | -9,000 | 0.07% | 1,683,000 |
| 2022-04-12 | 2022-04-08 | 0.890 | 1,989,000 | -224,000 | 0.07% | 1,770,210 |
| 2022-04-11 | 2022-04-07 | 0.870 | 2,213,000 | +1,000 | 0.08% | 1,925,310 |
| 2022-04-08 | 2022-04-06 | 0.930 | 2,212,000 | +23,000 | 0.08% | 2,057,160 |
| 2022-04-07 | 2022-04-04 | 0.930 | 2,189,000 | -69,000 | 0.08% | 2,035,770 |
| 2022-04-06 | 2022-04-01 | 0.940 | 2,258,000 | -82,000 | 0.08% | 2,122,520 |
| 2022-04-04 | 2022-03-31 | 0.970 | 2,340,000 | -124,000 | 0.09% | 2,269,800 |
| 2022-04-01 | 2022-03-30 | 0.970 | 2,464,000 | +88,000 | 0.09% | 2,390,080 |
| 2022-03-31 | 2022-03-29 | 1.000 | 2,376,000 | +37,000 | 0.09% | 2,376,000 |
| 2022-03-30 | 2022-03-28 | 0.940 | 2,339,000 | +68,000 | 0.09% | 2,198,660 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,271,000 | +13,000 | 0.08% | 2,271,000 |
| 2022-03-28 | 2022-03-24 | 1.010 | 2,258,000 | -243,000 | 0.08% | 2,280,580 |
| 2022-03-24 | 2022-03-22 | 1.000 | 2,501,000 | +7,000 | 0.09% | 2,501,000 |
| 2022-03-23 | 2022-03-21 | 0.980 | 2,494,000 | +168,000 | 0.09% | 2,444,120 |
| 2022-03-22 | 2022-03-18 | 1.020 | 2,326,000 | -134,000 | 0.09% | 2,372,520 |
| 2022-03-21 | 2022-03-17 | 0.910 | 2,460,000 | -240,000 | 0.09% | 2,238,600 |
| 2022-03-18 | 2022-03-16 | 0.960 | 2,700,000 | +50,000 | 0.10% | 2,592,000 |
| 2022-03-17 | 2022-03-15 | 1.000 | 2,650,000 | +124,000 | 0.10% | 2,650,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 2,526,000 | -22,000 | 0.09% | 2,526,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 2,548,000 | -93,000 | 0.09% | 2,548,000 |
| 2022-03-14 | 2022-03-10 | 1.010 | 2,641,000 | +115,000 | 0.10% | 2,667,410 |
| 2022-03-11 | 2022-03-09 | 1.030 | 2,526,000 | -56,000 | 0.09% | 2,601,780 |
| 2022-03-09 | 2022-03-07 | 0.970 | 2,582,000 | +4,000 | 0.10% | 2,504,540 |
| 2022-03-08 | 2022-03-04 | 1.050 | 2,578,000 | -86,000 | 0.10% | 2,706,900 |
| 2022-03-07 | 2022-03-03 | 1.080 | 2,664,000 | +20,000 | 0.10% | 2,877,120 |
| 2022-03-04 | 2022-03-02 | 1.080 | 2,644,000 | -28,000 | 0.10% | 2,855,520 |
| 2022-03-03 | 2022-03-01 | 1.140 | 2,672,000 | +1,000 | 0.10% | 3,046,080 |
| 2022-03-02 | 2022-02-28 | 1.160 | 2,671,000 | +646,000 | 0.10% | 3,098,360 |
| 2022-03-01 | 2022-02-25 | 1.220 | 2,025,000 | +26,000 | 0.07% | 2,470,500 |
| 2022-02-28 | 2022-02-24 | 1.230 | 1,999,000 | -22,000 | 0.07% | 2,458,770 |
| 2022-02-25 | 2022-02-23 | 1.310 | 2,021,000 | -39,000 | 0.07% | 2,647,510 |
| 2022-02-22 | 2022-02-18 | 1.320 | 2,060,000 | -15,000 | 0.08% | 2,719,200 |
| 2022-02-21 | 2022-02-17 | 1.300 | 2,075,000 | -82,000 | 0.08% | 2,697,500 |
| 2022-02-18 | 2022-02-16 | 1.290 | 2,157,000 | +58,000 | 0.08% | 2,782,530 |
| 2022-02-16 | 2022-02-14 | 1.250 | 2,099,000 | -56,000 | 0.08% | 2,623,750 |
| 2022-02-15 | 2022-02-11 | 1.270 | 2,155,000 | +30,000 | 0.08% | 2,736,850 |
| 2022-02-09 | 2022-02-07 | 1.250 | 2,125,000 | +9,000 | 0.08% | 2,656,250 |
| 2022-02-08 | 2022-02-04 | 1.230 | 2,116,000 | -22,000 | 0.08% | 2,602,680 |
| 2022-02-07 | 2022-01-31 | 1.190 | 2,138,000 | +27,000 | 0.08% | 2,544,220 |
| 2022-02-04 | 2022-01-27 | 1.180 | 2,111,000 | -66,000 | 0.08% | 2,490,980 |
| 2022-01-28 | 2022-01-26 | 1.220 | 2,177,000 | -60,000 | 0.08% | 2,655,940 |
| 2022-01-25 | 2022-01-21 | 1.270 | 2,237,000 | +32,000 | 0.08% | 2,840,990 |
| 2022-01-24 | 2022-01-20 | 1.290 | 2,205,000 | +368,000 | 0.08% | 2,844,450 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,837,000 | -100,000 | 0.07% | 2,626,910 |
| 2022-01-20 | 2022-01-18 | 1.340 | 1,937,000 | +60,000 | 0.07% | 2,595,580 |
| 2022-01-19 | 2022-01-17 | 1.360 | 1,877,000 | -60,000 | 0.07% | 2,552,720 |
| 2022-01-17 | 2022-01-13 | 1.370 | 1,937,000 | +60,000 | 0.07% | 2,653,690 |
| 2022-01-13 | 2022-01-11 | 1.330 | 1,877,000 | -13,000 | 0.07% | 2,496,410 |
| 2022-01-12 | 2022-01-10 | 1.290 | 1,890,000 | +109,000 | 0.07% | 2,438,100 |
| 2022-01-11 | 2022-01-07 | 1.270 | 1,781,000 | -156,000 | 0.07% | 2,261,870 |
| 2022-01-10 | 2022-01-06 | 1.270 | 1,937,000 | +41,000 | 0.07% | 2,459,990 |
| 2022-01-07 | 2022-01-05 | 1.300 | 1,896,000 | -41,000 | 0.07% | 2,464,800 |
| 2022-01-05 | 2022-01-03 | 1.330 | 1,937,000 | +60,000 | 0.07% | 2,576,210 |
| 2022-01-04 | 2021-12-31 | 1.290 | 1,877,000 | -10,000 | 0.07% | 2,421,330 |
| 2022-01-03 | 2021-12-29 | 1.280 | 1,887,000 | -286,000 | 0.07% | 2,415,360 |
| 2021-12-30 | 2021-12-28 | 1.310 | 2,173,000 | +346,000 | 0.08% | 2,846,630 |
| 2021-12-29 | 2021-12-24 | 1.320 | 1,827,000 | -120,000 | 0.07% | 2,411,640 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,947,000 | +10,000 | 0.07% | 2,492,160 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,937,000 | -100,000 | 0.07% | 2,440,620 |
| 2021-12-22 | 2021-12-20 | 1.230 | 2,037,000 | +97,000 | 0.08% | 2,505,510 |
| 2021-12-21 | 2021-12-17 | 1.250 | 1,940,000 | +133,000 | 0.07% | 2,425,000 |
| 2021-12-20 | 2021-12-16 | 1.250 | 1,807,000 | -70,000 | 0.07% | 2,258,750 |
| 2021-12-17 | 2021-12-15 | 1.310 | 1,877,000 | -35,000 | 0.07% | 2,458,870 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,912,000 | +150,000 | 0.07% | 2,428,240 |
| 2021-12-15 | 2021-12-13 | 1.280 | 1,762,000 | -115,000 | 0.07% | 2,255,360 |
| 2021-12-14 | 2021-12-10 | 1.300 | 1,877,000 | +40,000 | 0.07% | 2,440,100 |
| 2021-12-13 | 2021-12-09 | 1.280 | 1,837,000 | -57,000 | 0.07% | 2,351,360 |
| 2021-12-10 | 2021-12-08 | 1.280 | 1,894,000 | +97,000 | 0.07% | 2,424,320 |
| 2021-12-09 | 2021-12-07 | 1.240 | 1,797,000 | -110,000 | 0.07% | 2,228,280 |
| 2021-12-08 | 2021-12-06 | 1.290 | 1,907,000 | +85,000 | 0.07% | 2,460,030 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,822,000 | -355,000 | 0.07% | 2,295,720 |
| 2021-12-06 | 2021-12-02 | 1.300 | 2,177,000 | -60,000 | 0.08% | 2,830,100 |
| 2021-12-03 | 2021-12-01 | 1.270 | 2,237,000 | +43,000 | 0.08% | 2,840,990 |
| 2021-12-02 | 2021-11-30 | 1.210 | 2,194,000 | -293,000 | 0.08% | 2,654,740 |
| 2021-12-01 | 2021-11-29 | 1.210 | 2,487,000 | -254,000 | 0.09% | 3,009,270 |
| 2021-11-30 | 2021-11-26 | 1.260 | 2,741,000 | +525,000 | 0.10% | 3,453,660 |
| 2021-11-29 | 2021-11-25 | 1.320 | 2,216,000 | +149,000 | 0.08% | 2,925,120 |
| 2021-11-26 | 2021-11-24 | 1.300 | 2,067,000 | +9,000 | 0.08% | 2,687,100 |
| 2021-11-25 | 2021-11-23 | 1.300 | 2,058,000 | -156,000 | 0.08% | 2,675,400 |
| 2021-11-24 | 2021-11-22 | 1.360 | 2,214,000 | +545,000 | 0.08% | 3,011,040 |
| 2021-11-23 | 2021-11-19 | 1.340 | 1,669,000 | -98,000 | 0.06% | 2,236,460 |
| 2021-11-22 | 2021-11-18 | 1.310 | 1,767,000 | -165,000 | 0.07% | 2,314,770 |
| 2021-11-19 | 2021-11-17 | 1.270 | 1,932,000 | +295,000 | 0.07% | 2,453,640 |
| 2021-11-18 | 2021-11-16 | 1.260 | 1,637,000 | -283,000 | 0.06% | 2,062,620 |
| 2021-11-17 | 2021-11-15 | 1.270 | 1,920,000 | +283,000 | 0.07% | 2,438,400 |
| 2021-11-16 | 2021-11-12 | 1.290 | 1,637,000 | -178,000 | 0.06% | 2,111,730 |
| 2021-11-15 | 2021-11-11 | 1.290 | 1,815,000 | -375,000 | 0.07% | 2,341,350 |
| 2021-11-12 | 2021-11-10 | 1.240 | 2,190,000 | +255,000 | 0.08% | 2,715,600 |
| 2021-11-10 | 2021-11-08 | 1.400 | 1,935,000 | +20,000 | 0.07% | 2,709,000 |
| 2021-11-09 | 2021-11-05 | 1.280 | 1,915,000 | -17,000 | 0.07% | 2,451,200 |
| 2021-11-08 | 2021-11-04 | 1.280 | 1,932,000 | +47,000 | 0.07% | 2,472,960 |
| 2021-11-05 | 2021-11-03 | 1.310 | 1,885,000 | -40,000 | 0.07% | 2,469,350 |
| 2021-11-04 | 2021-11-02 | 1.320 | 1,925,000 | +39,000 | 0.07% | 2,541,000 |
| 2021-11-03 | 2021-11-01 | 1.440 | 1,886,000 | -39,000 | 0.07% | 2,715,840 |
| 2021-11-02 | 2021-10-29 | 1.520 | 1,925,000 | +23,000 | 0.07% | 2,926,000 |
| 2021-11-01 | 2021-10-28 | 1.520 | 1,902,000 | +55,000 | 0.07% | 2,891,040 |
| 2021-10-29 | 2021-10-27 | 1.510 | 1,847,000 | -135,000 | 0.07% | 2,788,970 |
| 2021-10-28 | 2021-10-26 | 1.510 | 1,982,000 | +225,000 | 0.07% | 2,992,820 |
| 2021-10-27 | 2021-10-25 | 1.510 | 1,757,000 | -100,000 | 0.07% | 2,653,070 |
| 2021-10-26 | 2021-10-22 | 1.520 | 1,857,000 | -40,000 | 0.07% | 2,822,640 |
| 2021-10-25 | 2021-10-21 | 1.510 | 1,897,000 | -60,000 | 0.07% | 2,864,470 |
| 2021-10-22 | 2021-10-20 | 1.510 | 1,957,000 | +19,000 | 0.07% | 2,955,070 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,938,000 | +41,000 | 0.07% | 3,003,900 |
| 2021-10-20 | 2021-10-18 | 1.550 | 1,897,000 | +100,000 | 0.07% | 2,940,350 |
| 2021-10-19 | 2021-10-15 | 1.610 | 1,797,000 | +40,000 | 0.07% | 2,893,170 |
| 2021-10-18 | 2021-10-12 | 1.640 | 1,757,000 | -40,000 | 0.07% | 2,881,480 |
| 2021-10-15 | 2021-10-11 | 1.590 | 1,797,000 | +40,000 | 0.07% | 2,857,230 |
| 2021-10-12 | 2021-10-08 | 1.630 | 1,757,000 | -40,000 | 0.07% | 2,863,910 |
| 2021-10-11 | 2021-10-07 | 1.640 | 1,797,000 | +40,000 | 0.07% | 2,947,080 |
| 2021-10-08 | 2021-10-06 | 1.630 | 1,757,000 | -40,000 | 0.07% | 2,863,910 |
| 2021-10-06 | 2021-10-04 | 1.600 | 1,797,000 | +2,000 | 0.07% | 2,875,200 |
| 2021-09-29 | 2021-09-27 | 1.730 | 1,795,000 | +150,000 | 0.07% | 3,105,350 |
| 2021-09-28 | 2021-09-24 | 1.670 | 1,645,000 | -150,000 | 0.06% | 2,747,150 |
| 2021-09-27 | 2021-09-23 | 1.670 | 1,795,000 | +40,000 | 0.07% | 2,997,650 |
| 2021-09-24 | 2021-09-21 | 1.580 | 1,755,000 | -46,000 | 0.07% | 2,772,900 |
| 2021-09-21 | 2021-09-17 | 1.540 | 1,801,000 | +156,000 | 0.07% | 2,773,540 |
| 2021-09-20 | 2021-09-16 | 1.570 | 1,645,000 | -40,000 | 0.06% | 2,582,650 |
| 2021-09-17 | 2021-09-15 | 1.630 | 1,685,000 | -80,000 | 0.06% | 2,746,550 |
| 2021-09-15 | 2021-09-13 | 1.660 | 1,765,000 | +120,000 | 0.07% | 2,929,900 |
| 2021-09-09 | 2021-09-07 | 1.758 | 1,645,000 | -112,304 | 0.06% | 2,891,358 |
| 2021-09-08 | 2021-09-06 | 1.768 | 1,757,304 | -14,934 | 0.07% | 3,106,400 |
| 2021-09-07 | 2021-09-03 | 1.768 | 1,772,238 | -15,931 | 0.07% | 3,132,799 |
| 2021-09-06 | 2021-09-02 | 1.788 | 1,788,169 | +116,490 | 0.07% | 3,196,881 |
| 2021-09-02 | 2021-08-31 | 1.768 | 1,671,679 | -85,625 | 0.06% | 2,955,040 |
| 2021-09-01 | 2021-08-30 | 1.758 | 1,757,304 | +5,974 | 0.07% | 3,088,750 |
| 2021-08-31 | 2021-08-27 | 1.828 | 1,751,330 | -225,014 | 0.07% | 3,201,380 |
| 2021-08-30 | 2021-08-26 | 1.758 | 1,976,344 | +299,687 | 0.07% | 3,473,749 |
| 2021-08-27 | 2021-08-25 | 1.697 | 1,676,657 | -119,477 | 0.06% | 2,845,960 |
| 2021-08-26 | 2021-08-24 | 1.627 | 1,796,134 | +119,477 | 0.07% | 2,922,480 |
| 2021-08-20 | 2021-08-18 | 1.607 | 1,676,657 | -119,477 | 0.06% | 2,694,400 |
| 2021-08-17 | 2021-08-13 | 1.788 | 1,796,134 | -19,913 | 0.07% | 3,211,120 |
| 2021-08-16 | 2021-08-12 | 1.788 | 1,816,047 | -19,912 | 0.07% | 3,246,721 |
| 2021-08-13 | 2021-08-11 | 1.717 | 1,835,959 | -105,538 | 0.07% | 3,153,239 |
| 2021-08-11 | 2021-08-09 | 1.647 | 1,941,497 | +73,677 | 0.07% | 3,198,000 |
| 2021-08-10 | 2021-08-06 | 1.667 | 1,867,820 | -60,734 | 0.07% | 3,114,160 |
| 2021-08-09 | 2021-08-05 | 1.697 | 1,928,554 | +176,228 | 0.07% | 3,273,530 |
| 2021-08-06 | 2021-08-04 | 1.738 | 1,752,326 | -40,821 | 0.07% | 3,044,801 |
| 2021-08-05 | 2021-08-03 | 1.697 | 1,793,147 | -53,764 | 0.07% | 3,043,690 |
| 2021-08-03 | 2021-07-30 | 1.607 | 1,846,911 | +62,725 | 0.07% | 2,967,999 |
| 2021-08-02 | 2021-07-29 | 1.597 | 1,784,186 | -56,752 | 0.07% | 2,849,280 |
| 2021-07-30 | 2021-07-28 | 1.577 | 1,840,938 | +64,717 | 0.07% | 2,902,931 |
| 2021-07-29 | 2021-07-27 | 1.617 | 1,776,221 | -67,703 | 0.07% | 2,872,240 |
| 2021-07-27 | 2021-07-23 | 1.818 | 1,843,924 | +25,886 | 0.07% | 3,352,119 |
| 2021-07-26 | 2021-07-22 | 1.808 | 1,818,038 | -77,660 | 0.07% | 3,286,800 |
| 2021-07-23 | 2021-07-21 | 1.768 | 1,895,698 | +109,521 | 0.07% | 3,351,041 |
| 2021-07-22 | 2021-07-20 | 1.808 | 1,786,177 | +6,969 | 0.07% | 3,229,199 |
| 2021-07-21 | 2021-07-19 | 1.888 | 1,779,208 | -36,839 | 0.07% | 3,359,560 |
| 2021-07-20 | 2021-07-16 | 1.888 | 1,816,047 | -292,718 | 0.07% | 3,429,121 |
| 2021-07-19 | 2021-07-15 | 1.858 | 2,108,765 | +292,718 | 0.08% | 3,918,301 |
| 2021-07-16 | 2021-07-14 | 1.798 | 1,816,047 | +39,826 | 0.07% | 3,264,961 |
| 2021-07-15 | 2021-07-13 | 1.798 | 1,776,221 | -7,965 | 0.07% | 3,193,360 |
| 2021-07-14 | 2021-07-12 | 1.768 | 1,784,186 | -31,861 | 0.07% | 3,153,920 |
| 2021-07-12 | 2021-07-08 | 1.768 | 1,816,047 | -995 | 0.07% | 3,210,241 |
| 2021-07-09 | 2021-07-07 | 1.858 | 1,817,042 | +995 | 0.07% | 3,376,250 |
| 2021-07-08 | 2021-07-06 | 1.798 | 1,816,047 | -1,991 | 0.07% | 3,264,961 |
| 2021-07-07 | 2021-07-05 | 1.788 | 1,818,038 | +24,891 | 0.07% | 3,250,280 |
| 2021-07-06 | 2021-07-02 | 1.768 | 1,793,147 | -69,695 | 0.07% | 3,169,760 |
| 2021-07-05 | 2021-06-30 | 1.758 | 1,862,842 | +76,665 | 0.07% | 3,274,251 |
| 2021-07-02 | 2021-06-29 | 1.808 | 1,786,177 | -39,826 | 0.07% | 3,229,199 |
| 2021-06-29 | 2021-06-25 | 1.798 | 1,826,003 | +39,826 | 0.07% | 3,282,860 |
| 2021-06-28 | 2021-06-24 | 1.768 | 1,786,177 | -64,717 | 0.07% | 3,157,439 |
| 2021-06-25 | 2021-06-23 | 1.798 | 1,850,894 | -42,812 | 0.07% | 3,327,610 |
| 2021-06-24 | 2021-06-22 | 1.848 | 1,893,706 | +27,878 | 0.07% | 3,499,679 |
| 2021-06-23 | 2021-06-21 | 1.808 | 1,865,828 | +11,947 | 0.07% | 3,373,199 |
| 2021-06-22 | 2021-06-18 | 1.848 | 1,853,881 | -40,821 | 0.07% | 3,426,080 |
| 2021-06-21 | 2021-06-17 | 1.898 | 1,894,702 | +8,961 | 0.07% | 3,596,670 |
| 2021-06-18 | 2021-06-16 | 2.009 | 1,885,741 | -102,551 | 0.07% | 3,787,999 |
| 2021-06-17 | 2021-06-15 | 1.893 | 1,988,292 | +36,839 | 0.08% | 3,764,655 |
| 2021-06-16 | 2021-06-11 | 1.863 | 1,951,453 | -66,201 | 0.07% | 3,634,987 |
| 2021-06-15 | 2021-06-10 | 1.914 | 2,017,654 | +242,314 | 0.08% | 3,861,550 |
| 2021-06-10 | 2021-06-08 | 1.904 | 1,775,340 | -2,931 | 0.07% | 3,379,620 |
| 2021-06-09 | 2021-06-07 | 1.863 | 1,778,271 | -42,992 | 0.07% | 3,312,399 |
| 2021-06-08 | 2021-06-04 | 1.883 | 1,821,263 | +6,840 | 0.07% | 3,429,761 |
| 2021-06-07 | 2021-06-03 | 1.904 | 1,814,423 | +122,134 | 0.07% | 3,454,020 |
| 2021-06-04 | 2021-06-02 | 1.852 | 1,692,289 | -39,083 | 0.07% | 3,134,920 |
| 2021-06-03 | 2021-06-01 | 1.863 | 1,731,372 | +9,771 | 0.07% | 3,225,040 |
| 2021-06-02 | 2021-05-31 | 1.852 | 1,721,601 | -37,129 | 0.07% | 3,189,220 |
| 2021-06-01 | 2021-05-28 | 1.852 | 1,758,730 | +58,624 | 0.07% | 3,258,000 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,700,106 | +7,817 | 0.07% | 3,184,201 |
| 2021-05-28 | 2021-05-26 | 1.842 | 1,692,289 | -40,060 | 0.07% | 3,117,600 |
| 2021-05-26 | 2021-05-24 | 1.893 | 1,732,349 | +48,854 | 0.07% | 3,280,050 |
| 2021-05-25 | 2021-05-21 | 1.883 | 1,683,495 | -39,083 | 0.07% | 3,170,319 |
| 2021-05-21 | 2021-05-18 | 1.893 | 1,722,578 | +2,931 | 0.07% | 3,261,549 |
| 2021-05-20 | 2021-05-17 | 1.832 | 1,719,647 | +39,083 | 0.07% | 3,150,400 |
| 2021-05-17 | 2021-05-13 | 1.842 | 1,680,564 | -39,083 | 0.06% | 3,096,000 |
| 2021-05-13 | 2021-05-11 | 1.852 | 1,719,647 | +146,561 | 0.07% | 3,185,600 |
| 2021-05-12 | 2021-05-10 | 1.781 | 1,573,086 | -156,332 | 0.06% | 2,801,400 |
| 2021-05-11 | 2021-05-07 | 1.760 | 1,729,418 | +39,083 | 0.07% | 3,044,400 |
| 2021-05-10 | 2021-05-06 | 1.760 | 1,690,335 | -39,083 | 0.07% | 2,975,600 |
| 2021-05-07 | 2021-05-05 | 1.781 | 1,729,418 | +29,312 | 0.07% | 3,079,800 |
| 2021-05-06 | 2021-05-04 | 1.832 | 1,700,106 | -26,381 | 0.07% | 3,114,601 |
| 2021-05-05 | 2021-05-03 | 1.904 | 1,726,487 | +16,611 | 0.07% | 3,286,621 |
| 2021-05-04 | 2021-04-30 | 1.832 | 1,709,876 | -21,496 | 0.07% | 3,132,499 |
| 2021-05-03 | 2021-04-29 | 1.945 | 1,731,372 | +25,404 | 0.07% | 3,366,800 |
| 2021-04-29 | 2021-04-27 | 1.986 | 1,705,968 | +27,358 | 0.07% | 3,387,240 |
| 2021-04-28 | 2021-04-26 | 2.078 | 1,678,610 | -37,129 | 0.06% | 3,487,540 |
| 2021-04-27 | 2021-04-23 | 2.026 | 1,715,739 | +56,670 | 0.07% | 3,476,880 |
| 2021-04-26 | 2021-04-22 | 1.924 | 1,659,069 | +9,771 | 0.06% | 3,192,241 |
| 2021-04-23 | 2021-04-21 | 1.904 | 1,649,298 | +58,624 | 0.06% | 3,139,680 |
| 2021-04-22 | 2021-04-20 | 1.914 | 1,590,674 | -52,761 | 0.06% | 3,044,361 |
| 2021-04-20 | 2021-04-16 | 1.852 | 1,643,435 | -35,175 | 0.06% | 3,044,419 |
| 2021-04-19 | 2021-04-15 | 1.842 | 1,678,610 | +19,541 | 0.06% | 3,092,400 |
| 2021-04-15 | 2021-04-13 | 1.852 | 1,659,069 | +4,886 | 0.06% | 3,073,381 |
| 2021-04-14 | 2021-04-12 | 1.863 | 1,654,183 | -19,542 | 0.06% | 3,081,260 |
| 2021-04-13 | 2021-04-09 | 1.863 | 1,673,725 | +95,753 | 0.06% | 3,117,661 |
| 2021-04-12 | 2021-04-08 | 1.924 | 1,577,972 | -97,707 | 0.06% | 3,036,201 |
| 2021-04-09 | 2021-04-07 | 1.904 | 1,675,679 | +32,244 | 0.06% | 3,189,900 |
| 2021-04-08 | 2021-04-01 | 1.893 | 1,643,435 | -13,679 | 0.06% | 3,111,699 |
| 2021-04-07 | 2021-03-31 | 1.842 | 1,657,114 | -7,817 | 0.06% | 3,052,799 |
| 2021-04-01 | 2021-03-30 | 1.904 | 1,664,931 | -15,633 | 0.06% | 3,169,440 |
| 2021-03-31 | 2021-03-29 | 1.975 | 1,680,564 | +7,816 | 0.06% | 3,319,600 |
| 2021-03-30 | 2021-03-26 | 2.129 | 1,672,748 | -19,541 | 0.06% | 3,560,961 |
| 2021-03-29 | 2021-03-25 | 2.119 | 1,692,289 | -29,312 | 0.07% | 3,585,240 |
| 2021-03-26 | 2021-03-24 | 2.057 | 1,721,601 | +29,312 | 0.07% | 3,541,620 |
| 2021-03-25 | 2021-03-23 | 2.190 | 1,692,289 | +19,541 | 0.07% | 3,706,480 |
| 2021-03-24 | 2021-03-22 | 2.272 | 1,672,748 | -43,968 | 0.06% | 3,800,641 |
| 2021-03-23 | 2021-03-19 | 2.160 | 1,716,716 | +19,542 | 0.07% | 3,707,270 |
| 2021-03-22 | 2021-03-18 | 2.221 | 1,697,174 | -17,588 | 0.07% | 3,769,289 |
| 2021-03-19 | 2021-03-17 | 2.170 | 1,714,762 | +32,244 | 0.07% | 3,720,601 |
| 2021-03-18 | 2021-03-16 | 2.241 | 1,682,518 | -977 | 0.07% | 3,771,179 |
| 2021-03-17 | 2021-03-15 | 2.139 | 1,683,495 | -13,679 | 0.07% | 3,601,069 |
| 2021-03-15 | 2021-03-11 | 2.221 | 1,697,174 | +1,954 | 0.07% | 3,769,289 |
| 2021-03-11 | 2021-03-09 | 2.047 | 1,695,220 | -977 | 0.07% | 3,469,999 |
| 2021-03-09 | 2021-03-05 | 2.221 | 1,696,197 | -2,932 | 0.07% | 3,767,119 |
| 2021-03-08 | 2021-03-04 | 2.221 | 1,699,129 | -128,973 | 0.07% | 3,773,631 |
| 2021-03-04 | 2021-03-02 | 2.221 | 1,828,102 | +12,702 | 0.07% | 4,060,070 |
| 2021-03-03 | 2021-03-01 | 2.293 | 1,815,400 | -2,931 | 0.07% | 4,161,920 |
| 2021-03-02 | 2021-02-26 | 2.282 | 1,818,331 | +2,931 | 0.07% | 4,150,029 |
| 2021-02-26 | 2021-02-24 | 2.364 | 1,815,400 | -58,624 | 0.07% | 4,291,980 |
| 2021-02-22 | 2021-02-18 | 2.487 | 1,874,024 | -4,886 | 0.07% | 4,660,739 |
| 2021-02-18 | 2021-02-16 | 2.374 | 1,878,910 | +4,886 | 0.07% | 4,461,360 |
| 2021-02-17 | 2021-02-11 | 2.446 | 1,874,024 | +92,821 | 0.07% | 4,584,019 |
| 2021-02-16 | 2021-02-09 | 2.323 | 1,781,203 | +1,955 | 0.07% | 4,138,211 |
| 2021-02-10 | 2021-02-08 | 2.262 | 1,779,248 | -93,799 | 0.07% | 4,024,409 |
| 2021-02-09 | 2021-02-05 | 2.323 | 1,873,047 | -4,886 | 0.07% | 4,351,589 |
| 2021-02-08 | 2021-02-04 | 2.313 | 1,877,933 | +19,542 | 0.07% | 4,343,721 |
| 2021-02-05 | 2021-02-03 | 2.323 | 1,858,391 | +4,885 | 0.07% | 4,317,539 |
| 2021-02-04 | 2021-02-02 | 2.282 | 1,853,506 | -26,381 | 0.07% | 4,230,310 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,879,887 | -9,771 | 0.07% | 4,252,040 |
| 2021-02-02 | 2021-01-29 | 2.436 | 1,889,658 | +97,708 | 0.07% | 4,602,921 |
| 2021-02-01 | 2021-01-28 | 2.487 | 1,791,950 | -97,708 | 0.07% | 4,456,619 |
| 2021-01-29 | 2021-01-27 | 2.630 | 1,889,658 | +83,051 | 0.07% | 4,970,381 |
| 2021-01-28 | 2021-01-26 | 2.507 | 1,806,607 | +19,542 | 0.07% | 4,530,051 |
| 2021-01-27 | 2021-01-25 | 2.610 | 1,787,065 | -390,829 | 0.07% | 4,663,950 |
| 2021-01-26 | 2021-01-22 | 2.671 | 2,177,894 | +202,254 | 0.08% | 5,817,690 |
| 2021-01-25 | 2021-01-21 | 2.497 | 1,975,640 | +71,326 | 0.08% | 4,933,680 |
| 2021-01-22 | 2021-01-20 | 2.538 | 1,904,314 | +125,066 | 0.07% | 4,833,521 |
| 2021-01-21 | 2021-01-19 | 2.487 | 1,779,248 | -78,166 | 0.07% | 4,425,029 |
| 2021-01-20 | 2021-01-18 | 2.630 | 1,857,414 | +8,793 | 0.07% | 4,885,569 |
| 2021-01-19 | 2021-01-15 | 2.630 | 1,848,621 | +87,937 | 0.07% | 4,862,441 |
| 2021-01-18 | 2021-01-14 | 2.651 | 1,760,684 | +5,862 | 0.07% | 4,667,180 |
| 2021-01-15 | 2021-01-13 | 2.671 | 1,754,822 | +12,702 | 0.07% | 4,687,561 |
| 2021-01-14 | 2021-01-12 | 2.753 | 1,742,120 | -39,083 | 0.07% | 4,796,271 |
| 2021-01-13 | 2021-01-11 | 2.661 | 1,781,203 | +80,120 | 0.07% | 4,739,801 |
| 2021-01-12 | 2021-01-08 | 2.794 | 1,701,083 | -60,578 | 0.07% | 4,752,931 |
| 2021-01-11 | 2021-01-07 | 2.763 | 1,761,661 | +68,395 | 0.07% | 4,868,099 |
| 2021-01-08 | 2021-01-06 | 2.794 | 1,693,266 | -67,418 | 0.07% | 4,731,090 |
| 2021-01-07 | 2021-01-05 | 2.825 | 1,760,684 | +29,312 | 0.07% | 4,973,520 |
| 2021-01-06 | 2021-01-04 | 2.651 | 1,731,372 | +16,610 | 0.07% | 4,589,480 |
| 2021-01-05 | 2020-12-31 | 2.743 | 1,714,762 | +6,840 | 0.07% | 4,703,401 |
| 2021-01-04 | 2020-12-29 | 2.753 | 1,707,922 | +70,349 | 0.07% | 4,702,119 |
| 2020-12-30 | 2020-12-28 | 2.763 | 1,637,573 | -84,028 | 0.06% | 4,525,200 |
| 2020-12-29 | 2020-12-24 | 2.774 | 1,721,601 | +55,693 | 0.07% | 4,775,019 |
| 2020-12-28 | 2020-12-22 | 2.835 | 1,665,908 | -39,083 | 0.06% | 4,722,850 |
| 2020-12-22 | 2020-12-18 | 2.845 | 1,704,991 | -9,771 | 0.07% | 4,851,100 |
| 2020-12-21 | 2020-12-17 | 2.866 | 1,714,762 | +48,854 | 0.07% | 4,914,001 |
| 2020-12-18 | 2020-12-16 | 2.866 | 1,665,908 | -54,716 | 0.06% | 4,774,000 |
| 2020-12-17 | 2020-12-15 | 2.896 | 1,720,624 | +11,725 | 0.07% | 4,983,630 |
| 2020-12-16 | 2020-12-14 | 2.937 | 1,708,899 | -7,817 | 0.07% | 5,019,629 |
| 2020-12-14 | 2020-12-10 | 2.866 | 1,716,716 | +11,725 | 0.07% | 4,919,600 |
| 2020-12-10 | 2020-12-08 | 2.917 | 1,704,991 | -977 | 0.07% | 4,973,250 |
| 2020-12-09 | 2020-12-07 | 2.866 | 1,705,968 | -2,931 | 0.07% | 4,888,800 |
| 2020-12-08 | 2020-12-04 | 2.876 | 1,708,899 | -11,725 | 0.07% | 4,914,689 |
| 2020-12-07 | 2020-12-03 | 2.876 | 1,720,624 | -6,840 | 0.07% | 4,948,410 |
| 2020-12-03 | 2020-12-01 | 2.896 | 1,727,464 | -1,954 | 0.07% | 5,003,441 |
| 2020-12-02 | 2020-11-30 | 2.815 | 1,729,418 | +45,923 | 0.07% | 4,867,501 |
| 2020-12-01 | 2020-11-27 | 2.978 | 1,683,495 | +17,587 | 0.07% | 5,013,929 |
| 2020-11-30 | 2020-11-26 | 2.989 | 1,665,908 | +2,931 | 0.06% | 4,978,600 |
| 2020-11-27 | 2020-11-25 | 3.122 | 1,662,977 | +19,542 | 0.06% | 5,191,100 |
| 2020-11-26 | 2020-11-24 | 3.173 | 1,643,435 | -17,588 | 0.06% | 5,214,199 |
| 2020-11-25 | 2020-11-23 | 3.111 | 1,661,023 | +39,083 | 0.06% | 5,168,001 |
| 2020-11-24 | 2020-11-20 | 3.132 | 1,621,940 | -42,991 | 0.06% | 5,079,600 |
| 2020-11-23 | 2020-11-19 | 3.132 | 1,664,931 | +74,257 | 0.06% | 5,214,240 |
| 2020-11-20 | 2020-11-18 | 3.142 | 1,590,674 | -87,936 | 0.06% | 4,997,961 |
| 2020-11-19 | 2020-11-17 | 3.152 | 1,678,610 | -51,785 | 0.06% | 5,291,440 |
| 2020-11-18 | 2020-11-16 | 3.111 | 1,730,395 | +30,289 | 0.07% | 5,383,840 |
| 2020-11-17 | 2020-11-13 | 3.019 | 1,700,106 | +84,029 | 0.07% | 5,133,001 |
| 2020-11-16 | 2020-11-12 | 2.927 | 1,616,077 | +26,381 | 0.06% | 4,730,439 |
| 2020-11-13 | 2020-11-11 | 2.907 | 1,589,696 | +22,472 | 0.06% | 4,620,679 |
| 2020-11-12 | 2020-11-10 | 2.866 | 1,567,224 | -9,771 | 0.06% | 4,491,201 |
| 2020-11-11 | 2020-11-09 | 2.845 | 1,576,995 | +50,808 | 0.06% | 4,486,921 |
| 2020-11-09 | 2020-11-05 | 2.948 | 1,526,187 | -59,601 | 0.06% | 4,498,561 |
| 2020-11-06 | 2020-11-04 | 2.855 | 1,585,788 | -20,519 | 0.06% | 4,528,169 |
| 2020-11-05 | 2020-11-03 | 2.927 | 1,606,307 | +53,739 | 0.06% | 4,701,841 |
| 2020-11-04 | 2020-11-02 | 2.886 | 1,552,568 | -144,606 | 0.06% | 4,480,981 |
| 2020-11-03 | 2020-10-30 | 2.845 | 1,697,174 | -81,097 | 0.07% | 4,828,859 |
| 2020-11-02 | 2020-10-29 | 2.845 | 1,778,271 | +237,428 | 0.07% | 5,059,599 |
| 2020-10-30 | 2020-10-28 | 2.876 | 1,540,843 | -14,656 | 0.06% | 4,431,370 |
| 2020-10-28 | 2020-10-23 | 2.948 | 1,555,499 | -19,541 | 0.06% | 4,584,960 |
| 2020-10-23 | 2020-10-21 | 2.845 | 1,575,040 | -2,932 | 0.06% | 4,481,359 |
| 2020-10-22 | 2020-10-20 | 2.866 | 1,577,972 | +2,932 | 0.06% | 4,522,001 |
| 2020-10-20 | 2020-10-16 | 2.917 | 1,575,040 | -41,037 | 0.06% | 4,594,199 |
| 2020-10-19 | 2020-10-15 | 2.804 | 1,616,077 | +23,449 | 0.06% | 4,531,959 |
| 2020-10-16 | 2020-10-14 | 2.886 | 1,592,628 | -2,931 | 0.06% | 4,596,601 |
| 2020-10-15 | 2020-10-12 | 2.866 | 1,595,559 | -29,312 | 0.06% | 4,572,400 |
| 2020-10-14 | 2020-10-09 | 2.886 | 1,624,871 | +29,312 | 0.06% | 4,689,660 |
| 2020-10-12 | 2020-10-08 | 2.937 | 1,595,559 | -5,862 | 0.06% | 4,686,710 |
| 2020-10-09 | 2020-10-07 | 2.866 | 1,601,421 | +16,610 | 0.06% | 4,589,199 |
| 2020-10-08 | 2020-10-06 | 2.989 | 1,584,811 | -34,198 | 0.06% | 4,736,240 |
| 2020-10-07 | 2020-10-05 | 2.774 | 1,619,009 | +17,588 | 0.06% | 4,490,471 |
| 2020-10-06 | 2020-09-30 | 2.907 | 1,601,421 | -33,221 | 0.06% | 4,654,759 |
| 2020-10-05 | 2020-09-29 | 2.681 | 1,634,642 | +19,542 | 0.06% | 4,383,261 |
| 2020-09-30 | 2020-09-28 | 2.825 | 1,615,100 | -9,771 | 0.06% | 4,562,279 |
| 2020-09-29 | 2020-09-25 | 2.681 | 1,624,871 | -17,587 | 0.06% | 4,357,060 |
| 2020-09-28 | 2020-09-24 | 2.794 | 1,642,458 | +1,954 | 0.06% | 4,589,129 |
| 2020-09-25 | 2020-09-23 | 2.937 | 1,640,504 | -56,670 | 0.06% | 4,818,729 |
| 2020-09-24 | 2020-09-22 | 2.855 | 1,697,174 | +95,753 | 0.07% | 4,846,229 |
| 2020-09-23 | 2020-09-21 | 2.999 | 1,601,421 | -13,679 | 0.06% | 4,802,269 |
| 2020-09-22 | 2020-09-18 | 3.193 | 1,615,100 | +7,816 | 0.06% | 5,157,359 |
| 2020-09-18 | 2020-09-16 | 3.296 | 1,607,284 | +42,014 | 0.06% | 5,296,901 |
| 2020-09-17 | 2020-09-15 | 3.521 | 1,565,270 | +83,051 | 0.06% | 5,510,881 |
| 2020-09-16 | 2020-09-14 | 3.316 | 1,482,219 | -85,982 | 0.06% | 4,915,082 |
| 2020-09-15 | 2020-09-11 | 3.101 | 1,568,201 | -59,601 | 0.06% | 4,863,150 |
| 2020-09-14 | 2020-09-10 | 3.091 | 1,627,802 | -120,180 | 0.06% | 5,031,319 |
| 2020-09-11 | 2020-09-09 | 3.009 | 1,747,982 | -102,593 | 0.07% | 5,259,659 |
| 2020-09-10 | 2020-09-08 | 2.978 | 1,850,575 | +53,739 | 0.07% | 5,511,541 |
| 2020-09-08 | 2020-09-04 | 3.045 | 1,796,836 | -24,427 | 0.07% | 5,471,352 |
| 2020-09-07 | 2020-09-03 | 3.158 | 1,821,263 | +38,454 | 0.07% | 5,751,823 |
| 2020-09-04 | 2020-09-02 | 3.127 | 1,782,809 | -47,632 | 0.07% | 5,575,360 |
| 2020-09-03 | 2020-09-01 | 3.107 | 1,830,441 | +35,967 | 0.07% | 5,686,659 |
| 2020-09-02 | 2020-08-31 | 3.107 | 1,794,474 | -51,521 | 0.07% | 5,574,920 |
| 2020-09-01 | 2020-08-28 | 3.096 | 1,845,995 | +123,455 | 0.07% | 5,715,991 |
| 2020-08-31 | 2020-08-27 | 3.035 | 1,722,540 | +43,744 | 0.07% | 5,227,401 |
| 2020-08-28 | 2020-08-26 | 3.024 | 1,678,796 | +50,549 | 0.07% | 5,077,381 |
| 2020-08-27 | 2020-08-25 | 3.086 | 1,628,247 | -129,288 | 0.06% | 5,025,000 |
| 2020-08-26 | 2020-08-24 | 3.107 | 1,757,535 | +28,191 | 0.07% | 5,460,161 |
| 2020-08-25 | 2020-08-21 | 2.808 | 1,729,344 | +67,074 | 0.07% | 4,856,669 |
| 2020-08-21 | 2020-08-19 | 2.942 | 1,662,270 | -72,907 | 0.06% | 4,890,600 |
| 2020-08-20 | 2020-08-18 | 2.952 | 1,735,177 | -58,325 | 0.07% | 5,122,951 |
| 2020-08-19 | 2020-08-17 | 2.963 | 1,793,502 | -69,018 | 0.07% | 5,313,600 |
| 2020-08-18 | 2020-08-14 | 2.994 | 1,862,520 | +155,534 | 0.07% | 5,575,559 |
| 2020-08-17 | 2020-08-13 | 2.983 | 1,706,986 | -93,321 | 0.07% | 5,092,399 |
| 2020-08-14 | 2020-08-12 | 3.014 | 1,800,307 | -15,553 | 0.07% | 5,426,361 |
| 2020-08-13 | 2020-08-11 | 3.096 | 1,815,860 | +48,604 | 0.07% | 5,622,680 |
| 2020-08-12 | 2020-08-10 | 3.199 | 1,767,256 | -70,962 | 0.07% | 5,653,981 |
| 2020-08-11 | 2020-08-07 | 3.148 | 1,838,218 | -77,767 | 0.07% | 5,786,460 |
| 2020-08-10 | 2020-08-06 | 3.230 | 1,915,985 | -46,660 | 0.07% | 6,188,940 |
| 2020-08-07 | 2020-08-05 | 3.261 | 1,962,645 | +19,441 | 0.08% | 6,400,229 |
| 2020-08-06 | 2020-08-04 | 3.302 | 1,943,204 | +2,917 | 0.08% | 6,416,792 |
| 2020-08-05 | 2020-08-03 | 3.312 | 1,940,287 | +16,525 | 0.08% | 6,427,119 |
| 2020-08-04 | 2020-07-31 | 3.179 | 1,923,762 | +54,437 | 0.07% | 6,115,111 |
| 2020-08-03 | 2020-07-30 | 3.158 | 1,869,325 | +127,344 | 0.07% | 5,903,610 |
| 2020-07-31 | 2020-07-29 | 3.107 | 1,741,981 | -48,605 | 0.07% | 5,411,839 |
| 2020-07-30 | 2020-07-28 | 3.076 | 1,790,586 | -49,576 | 0.07% | 5,507,581 |
| 2020-07-29 | 2020-07-27 | 3.168 | 1,840,162 | +44,716 | 0.07% | 5,830,439 |
| 2020-07-28 | 2020-07-24 | 3.312 | 1,795,446 | +53,465 | 0.07% | 5,947,339 |
| 2020-07-27 | 2020-07-23 | 3.570 | 1,741,981 | +53,464 | 0.07% | 6,218,239 |
| 2020-07-24 | 2020-07-22 | 3.580 | 1,688,517 | -202,194 | 0.07% | 6,044,762 |
| 2020-07-23 | 2020-07-21 | 3.683 | 1,890,711 | -16,525 | 0.07% | 6,963,101 |
| 2020-07-22 | 2020-07-20 | 3.775 | 1,907,236 | -97,209 | 0.08% | 7,200,539 |
| 2020-07-21 | 2020-07-17 | 3.837 | 2,004,445 | +289,682 | 0.08% | 7,691,260 |
| 2020-07-20 | 2020-07-16 | 3.806 | 1,714,763 | -174,976 | 0.07% | 6,526,800 |
| 2020-07-17 | 2020-07-15 | 3.858 | 1,889,739 | +767,950 | 0.08% | 7,290,001 |
| 2020-07-15 | 2020-07-13 | 4.413 | 1,121,789 | -40,828 | 0.05% | 4,950,659 |
| 2020-07-14 | 2020-07-10 | 4.485 | 1,162,617 | -12,637 | 0.05% | 5,214,560 |
| 2020-07-13 | 2020-07-09 | 4.372 | 1,175,254 | +329,538 | 0.05% | 5,138,249 |
| 2020-07-10 | 2020-07-08 | 4.423 | 845,716 | -92,349 | 0.03% | 3,740,998 |
| 2020-07-09 | 2020-07-07 | 4.249 | 938,065 | -19,441 | 0.04% | 3,985,451 |
| 2020-07-08 | 2020-07-06 | 4.382 | 957,506 | +120,538 | 0.04% | 4,196,098 |
| 2020-07-07 | 2020-07-03 | 4.454 | 836,968 | -52,492 | 0.03% | 3,728,132 |
| 2020-07-03 | 2020-06-30 | 4.374 | 889,460 | +85,543 | 0.04% | 3,890,684 |
| 2020-07-02 | 2020-06-29 | 4.395 | 803,917 | -13,225 | 0.03% | 3,533,127 |
| 2020-06-30 | 2020-06-26 | 4.633 | 817,142 | -31,912 | 0.03% | 3,785,600 |
| 2020-06-29 | 2020-06-24 | 4.395 | 849,054 | +19,341 | 0.03% | 3,731,499 |
| 2020-06-26 | 2020-06-23 | 4.395 | 829,713 | +24,175 | 0.03% | 3,646,498 |
| 2020-06-24 | 2020-06-22 | 4.343 | 805,538 | +5,803 | 0.03% | 3,498,601 |
| 2020-06-22 | 2020-06-18 | 4.229 | 799,735 | +13,538 | 0.03% | 3,382,428 |
| 2020-06-19 | 2020-06-17 | 4.302 | 786,197 | +113,143 | 0.03% | 3,382,080 |
| 2020-06-18 | 2020-06-16 | 4.436 | 673,054 | +24,176 | 0.03% | 2,985,839 |
| 2020-06-17 | 2020-06-15 | 4.116 | 648,878 | -18,374 | 0.03% | 2,670,578 |
| 2020-06-16 | 2020-06-12 | 4.136 | 667,252 | -32,879 | 0.03% | 2,760,000 |
| 2020-06-15 | 2020-06-11 | 4.126 | 700,131 | -79,297 | 0.03% | 2,888,759 |
| 2020-06-12 | 2020-06-10 | 4.064 | 779,428 | +40,616 | 0.03% | 3,167,581 |
| 2020-06-11 | 2020-06-09 | 4.074 | 738,812 | +77,362 | 0.03% | 3,010,158 |
| 2020-06-09 | 2020-06-05 | 4.105 | 661,450 | +24,176 | 0.03% | 2,715,480 |
| 2020-06-05 | 2020-06-03 | 3.826 | 637,274 | +5,802 | 0.03% | 2,438,300 |
| 2020-06-02 | 2020-05-29 | 3.630 | 631,472 | -74,461 | 0.03% | 2,292,030 |
| 2020-05-27 | 2020-05-25 | 3.330 | 705,933 | -170,198 | 0.03% | 2,350,599 |
| 2020-05-26 | 2020-05-22 | 3.350 | 876,131 | -29,011 | 0.04% | 2,935,440 |
| 2020-05-25 | 2020-05-21 | 3.340 | 905,142 | +74,461 | 0.04% | 3,023,280 |
| 2020-05-22 | 2020-05-20 | 3.495 | 830,681 | -77,362 | 0.03% | 2,903,422 |
| 2020-05-21 | 2020-05-19 | 3.381 | 908,043 | -83,165 | 0.04% | 3,070,530 |
| 2020-05-20 | 2020-05-18 | 3.361 | 991,208 | -4,835 | 0.04% | 3,331,251 |
| 2020-05-19 | 2020-05-15 | 3.371 | 996,043 | +4,835 | 0.04% | 3,357,800 |
| 2020-05-18 | 2020-05-14 | 3.433 | 991,208 | +8,703 | 0.04% | 3,403,001 |
| 2020-05-15 | 2020-05-13 | 3.423 | 982,505 | -33,846 | 0.04% | 3,362,962 |
| 2020-05-06 | 2020-05-04 | 3.206 | 1,016,351 | -4,835 | 0.04% | 3,258,101 |
| 2020-05-04 | 2020-04-28 | 3.257 | 1,021,186 | +4,835 | 0.04% | 3,326,401 |
| 2020-04-29 | 2020-04-27 | 3.268 | 1,016,351 | -967 | 0.04% | 3,321,161 |
| 2020-04-23 | 2020-04-21 | 2.978 | 1,017,318 | -29,011 | 0.04% | 3,029,761 |
| 2020-04-17 | 2020-04-15 | 2.947 | 1,046,329 | -51,252 | 0.04% | 3,083,701 |
| 2020-04-16 | 2020-04-14 | 3.009 | 1,097,581 | -8,704 | 0.04% | 3,302,849 |
| 2020-04-15 | 2020-04-09 | 2.895 | 1,106,285 | -10,637 | 0.04% | 3,203,201 |
| 2020-04-08 | 2020-04-06 | 2.709 | 1,116,922 | -135,384 | 0.05% | 3,026,100 |
| 2020-03-26 | 2020-03-24 | 2.275 | 1,252,306 | +51,252 | 0.05% | 2,848,999 |
| 2020-03-23 | 2020-03-19 | 2.296 | 1,201,054 | +48,352 | 0.05% | 2,757,240 |
| 2020-03-20 | 2020-03-18 | 2.389 | 1,152,702 | +135,384 | 0.05% | 2,753,520 |
| 2020-03-19 | 2020-03-17 | 2.389 | 1,017,318 | +8,704 | 0.04% | 2,430,121 |
| 2020-03-16 | 2020-03-12 | 2.575 | 1,008,614 | -47,385 | 0.04% | 2,597,069 |
| 2020-03-13 | 2020-03-11 | 2.585 | 1,055,999 | -9,670 | 0.04% | 2,730,000 |
| 2020-03-11 | 2020-03-09 | 2.503 | 1,065,669 | -114,110 | 0.04% | 2,666,839 |
| 2020-03-10 | 2020-03-06 | 2.658 | 1,179,779 | -34,813 | 0.05% | 3,135,400 |
| 2020-03-05 | 2020-03-03 | 2.358 | 1,214,592 | +19,340 | 0.05% | 2,863,679 |
| 2020-02-28 | 2020-02-26 | 2.254 | 1,195,252 | -3,868 | 0.05% | 2,694,481 |
| 2020-02-06 | 2020-02-04 | 2.275 | 1,199,120 | +19,341 | 0.05% | 2,728,001 |
| 2020-01-23 | 2020-01-21 | 2.554 | 1,179,779 | +67,692 | 0.05% | 3,013,400 |
| 2020-01-13 | 2020-01-09 | 2.792 | 1,112,087 | -62,857 | 0.04% | 3,105,000 |
| 2019-12-06 | 2019-12-04 | 2.451 | 1,174,944 | -96,703 | 0.05% | 2,879,550 |
| 2019-11-29 | 2019-11-27 | 2.658 | 1,271,647 | -136,352 | 0.05% | 3,379,550 |
| 2019-11-28 | 2019-11-26 | 2.678 | 1,407,999 | +9,671 | 0.06% | 3,771,041 |
| 2019-11-27 | 2019-11-25 | 2.606 | 1,398,328 | -191,473 | 0.06% | 3,643,919 |
| 2019-11-25 | 2019-11-21 | 2.565 | 1,589,801 | -5,802 | 0.06% | 4,077,121 |
| 2019-11-22 | 2019-11-20 | 2.575 | 1,595,603 | -32,879 | 0.06% | 4,108,500 |
| 2019-11-21 | 2019-11-19 | 2.513 | 1,628,482 | +46,418 | 0.07% | 4,092,120 |
| 2019-11-20 | 2019-11-18 | 2.513 | 1,582,064 | +96,703 | 0.06% | 3,975,479 |
| 2019-11-19 | 2019-11-15 | 2.503 | 1,485,361 | +3,868 | 0.06% | 3,717,119 |
| 2019-11-18 | 2019-11-14 | 2.554 | 1,481,493 | +77,362 | 0.06% | 3,784,040 |
| 2019-11-15 | 2019-11-13 | 2.554 | 1,404,131 | -967 | 0.06% | 3,586,441 |
| 2019-11-14 | 2019-11-12 | 2.616 | 1,405,098 | -27,076 | 0.06% | 3,676,091 |
| 2019-11-13 | 2019-11-11 | 2.699 | 1,432,174 | +90,901 | 0.06% | 3,865,409 |
| 2019-11-07 | 2019-11-05 | 2.689 | 1,341,273 | -47,385 | 0.05% | 3,606,199 |
| 2019-10-17 | 2019-10-15 | 2.647 | 1,388,658 | -1,934 | 0.06% | 3,676,160 |
| 2019-10-16 | 2019-10-14 | 2.544 | 1,390,592 | -7,736 | 0.06% | 3,537,480 |
| 2019-10-11 | 2019-10-09 | 2.347 | 1,398,328 | -4,835 | 0.06% | 3,282,419 |
| 2019-10-09 | 2019-10-04 | 2.254 | 1,403,163 | -5,803 | 0.06% | 3,163,179 |
| 2019-10-08 | 2019-10-03 | 2.265 | 1,408,966 | -1,934 | 0.06% | 3,190,831 |
| 2019-10-04 | 2019-10-02 | 2.285 | 1,410,900 | -2,901 | 0.06% | 3,224,391 |
| 2019-10-03 | 2019-09-30 | 2.316 | 1,413,801 | -5,802 | 0.06% | 3,274,880 |
| 2019-10-02 | 2019-09-27 | 2.316 | 1,419,603 | -17,407 | 0.06% | 3,288,320 |
| 2019-09-30 | 2019-09-26 | 2.347 | 1,437,010 | +9,671 | 0.06% | 3,373,221 |
| 2019-09-27 | 2019-09-25 | 2.534 | 1,427,339 | +19,340 | 0.06% | 3,616,199 |
| 2019-09-25 | 2019-09-23 | 2.265 | 1,407,999 | +13,539 | 0.06% | 3,188,641 |
| 2019-09-24 | 2019-09-20 | 2.327 | 1,394,460 | -15,473 | 0.06% | 3,244,500 |
| 2019-09-23 | 2019-09-19 | 2.378 | 1,409,933 | +34,813 | 0.06% | 3,353,401 |
| 2019-09-19 | 2019-09-17 | 2.378 | 1,375,120 | -96,703 | 0.06% | 3,270,601 |
| 2019-09-18 | 2019-09-16 | 2.440 | 1,471,823 | +96,703 | 0.06% | 3,591,921 |
| 2019-09-17 | 2019-09-13 | 2.461 | 1,375,120 | +33,847 | 0.06% | 3,384,361 |
| 2019-09-12 | 2019-09-10 | 2.446 | 1,341,273 | +3,048 | 0.05% | 3,280,775 |
| 2019-08-29 | 2019-08-27 | 2.456 | 1,338,225 | +965 | 0.05% | 3,287,190 |
| 2019-08-26 | 2019-08-22 | 2.519 | 1,337,260 | +1,157,801 | 0.05% | 3,367,979 |
| 2019-08-23 | 2019-08-21 | 2.519 | 179,459 | +4,824 | 0.01% | 451,980 |
| 2019-08-21 | 2019-08-19 | 2.591 | 174,635 | -96,483 | 0.01% | 452,500 |
| 2019-08-20 | 2019-08-16 | 2.591 | 271,118 | +96,483 | 0.01% | 702,499 |
| 2019-08-19 | 2019-08-15 | 2.550 | 174,635 | +58,855 | 0.01% | 445,260 |
| 2019-08-12 | 2019-08-08 | 2.747 | 115,780 | -96,484 | 0.00% | 318,000 |
| 2019-08-09 | 2019-08-07 | 2.674 | 212,264 | +96,484 | 0.01% | 567,601 |
| 2019-07-10 | 2019-07-08 | 2.850 | 115,780 | +965 | 0.00% | 330,000 |
| 2019-06-05 | 2019-06-03 | 3.011 | 114,815 | +190 | 0.00% | 345,671 |
| 2019-05-09 | 2019-05-07 | 2.865 | 114,625 | -9,633 | 0.00% | 328,439 |
| 2019-03-15 | 2019-03-13 | 3.114 | 124,258 | +9,633 | 0.01% | 387,001 |
| 2019-02-21 | 2019-02-19 | 3.156 | 114,625 | +19,265 | 0.00% | 361,759 |
| 2019-02-15 | 2019-02-13 | 3.125 | 95,360 | +9,632 | 0.00% | 297,988 |
| 2018-09-13 | 2018-09-11 | 3.151 | 85,728 | +423 | 0.00% | 270,112 |
| 2018-08-13 | 2018-08-09 | 3.871 | 85,305 | -9,585 | 0.00% | 330,189 |
| 2018-08-02 | 2018-07-31 | 3.860 | 94,890 | -6,709 | 0.00% | 366,300 |
| 2018-07-19 | 2018-07-17 | 3.871 | 101,599 | -2,876 | 0.00% | 393,258 |
| 2018-06-15 | 2018-06-13 | 3.902 | 104,475 | +9,585 | 0.00% | 407,660 |
| 2018-06-05 | 2018-06-01 | 3.391 | 94,890 | +3,834 | 0.00% | 321,750 |
| 2018-05-31 | 2018-05-29 | 3.545 | 91,056 | +487 | 0.00% | 322,826 |
| 2018-05-23 | 2018-05-18 | 3.577 | 90,569 | +9,534 | 0.00% | 323,950 |
| 2018-03-19 | 2018-03-15 | 5.496 | 81,035 | -2,861 | 0.00% | 445,398 |
| 2018-03-15 | 2018-03-13 | 5.287 | 83,896 | +2,861 | 0.00% | 443,522 |
| 2018-03-12 | 2018-03-08 | 5.538 | 81,035 | -5,721 | 0.00% | 448,797 |
| 2018-03-07 | 2018-03-05 | 5.465 | 86,756 | -19,067 | 0.00% | 474,112 |
| 2018-02-21 | 2018-02-15 | 5.308 | 105,823 | +19,067 | 0.00% | 561,661 |
| 2018-01-30 | 2018-01-26 | 5.507 | 86,756 | -47,668 | 0.00% | 477,752 |
| 2018-01-29 | 2018-01-25 | 5.412 | 134,424 | -31,460 | 0.01% | 727,563 |
| 2018-01-26 | 2018-01-24 | 5.696 | 165,884 | +98,196 | 0.01% | 944,818 |
| 2017-12-18 | 2017-12-14 | 5.234 | 67,688 | -1,907 | 0.00% | 354,288 |
| 2017-10-23 | 2017-10-19 | 5.402 | 69,595 | -1,907 | 0.00% | 375,949 |
| 2017-10-10 | 2017-10-06 | 5.843 | 71,502 | -65,782 | 0.00% | 417,751 |
| 2017-09-20 | 2017-09-18 | 5.402 | 137,284 | -9,533 | 0.01% | 741,602 |
| 2017-09-18 | 2017-09-14 | 5.433 | 146,817 | -9,534 | 0.01% | 797,719 |
| 2017-09-14 | 2017-09-12 | 5.423 | 156,351 | +9,534 | 0.01% | 847,881 |
| 2017-09-13 | 2017-09-11 | 5.402 | 146,817 | -19,067 | 0.01% | 793,099 |
| 2017-09-12 | 2017-09-08 | 5.308 | 165,884 | -15,254 | 0.01% | 880,438 |
| 2017-09-08 | 2017-09-06 | 5.302 | 181,138 | -18,482 | 0.01% | 960,406 |
| 2017-09-06 | 2017-09-04 | 5.239 | 199,620 | -22,814 | 0.01% | 1,045,799 |
| 2017-09-04 | 2017-08-31 | 5.544 | 222,434 | +19,012 | 0.01% | 1,233,181 |
| 2017-09-01 | 2017-08-30 | 5.470 | 203,422 | -29,468 | 0.01% | 1,112,798 |
| 2017-08-31 | 2017-08-29 | 5.397 | 232,890 | -19,012 | 0.01% | 1,256,849 |
| 2017-08-21 | 2017-08-17 | 5.397 | 251,902 | -2,851 | 0.01% | 1,359,452 |
| 2017-08-18 | 2017-08-16 | 5.397 | 254,753 | -8,555 | 0.01% | 1,374,838 |
| 2017-08-15 | 2017-08-11 | 5.407 | 263,308 | -70,343 | 0.01% | 1,423,777 |
| 2017-08-14 | 2017-08-10 | 5.576 | 333,651 | -9,506 | 0.01% | 1,860,301 |
| 2017-08-11 | 2017-08-09 | 5.765 | 343,157 | -1,901 | 0.01% | 1,978,283 |
| 2017-08-10 | 2017-08-08 | 5.576 | 345,058 | +36,122 | 0.01% | 1,923,902 |
| 2017-08-09 | 2017-08-07 | 5.344 | 308,936 | +59,886 | 0.01% | 1,651,000 |
| 2017-08-08 | 2017-08-04 | 5.081 | 249,050 | +28,517 | 0.01% | 1,265,461 |
| 2017-08-07 | 2017-08-03 | 4.997 | 220,533 | +19,012 | 0.01% | 1,102,001 |
| 2017-08-02 | 2017-07-31 | 5.029 | 201,521 | -4,753 | 0.01% | 1,013,359 |
| 2017-08-01 | 2017-07-28 | 5.018 | 206,274 | +5,703 | 0.01% | 1,035,089 |
| 2017-07-31 | 2017-07-27 | 5.050 | 200,571 | +33,270 | 0.01% | 1,012,801 |
| 2017-07-17 | 2017-07-13 | 5.123 | 167,301 | +9,506 | 0.01% | 857,122 |
| 2017-07-14 | 2017-07-12 | 5.092 | 157,795 | +9,506 | 0.01% | 803,440 |
| 2017-07-13 | 2017-07-11 | 4.944 | 148,289 | +9,505 | 0.01% | 733,199 |
| 2017-07-12 | 2017-07-10 | 4.944 | 138,784 | +9,506 | 0.01% | 686,202 |
| 2017-06-29 | 2017-06-27 | 4.965 | 129,278 | +9,506 | 0.01% | 641,921 |
| 2017-06-06 | 2017-06-02 | 5.249 | 119,772 | -9,506 | 0.00% | 628,740 |
| 2017-06-05 | 2017-06-01 | 5.302 | 129,278 | +10,456 | 0.01% | 685,441 |
| 2017-06-01 | 2017-05-29 | 5.350 | 118,822 | +8,168 | 0.00% | 635,719 |
| 2017-05-31 | 2017-05-26 | 5.255 | 110,654 | +7,566 | 0.00% | 581,489 |
| 2017-05-29 | 2017-05-25 | 5.181 | 103,088 | -5,675 | 0.00% | 534,099 |
| 2017-05-26 | 2017-05-24 | 5.139 | 108,763 | +17,024 | 0.00% | 558,901 |
| 2017-05-22 | 2017-05-18 | 5.266 | 91,739 | -3,783 | 0.00% | 483,060 |
| 2017-05-17 | 2017-05-15 | 5.297 | 95,522 | -3,783 | 0.00% | 506,010 |
| 2017-05-02 | 2017-04-27 | 5.308 | 99,305 | +12,295 | 0.00% | 527,099 |
| 2017-04-28 | 2017-04-26 | 5.414 | 87,010 | +28,373 | 0.00% | 471,039 |
| 2017-04-27 | 2017-04-25 | 5.382 | 58,637 | -4,729 | 0.00% | 315,578 |
| 2017-04-26 | 2017-04-24 | 5.329 | 63,366 | -2,837 | 0.00% | 337,679 |
| 2017-04-25 | 2017-04-21 | 5.466 | 66,203 | -28,373 | 0.00% | 361,898 |
| 2017-04-21 | 2017-04-19 | 5.096 | 94,576 | -18,916 | 0.00% | 481,998 |
| 2017-04-20 | 2017-04-18 | 4.864 | 113,492 | -18,915 | 0.00% | 552,002 |
| 2017-04-19 | 2017-04-13 | 4.631 | 132,407 | -23,644 | 0.01% | 613,201 |
| 2017-04-18 | 2017-04-12 | 4.684 | 156,051 | -58,637 | 0.01% | 730,950 |
| 2017-04-13 | 2017-04-11 | 4.652 | 214,688 | -14,187 | 0.01% | 998,799 |
| 2017-04-12 | 2017-04-10 | 4.536 | 228,875 | +26,482 | 0.01% | 1,038,181 |
| 2017-04-11 | 2017-04-07 | 4.303 | 202,393 | +5,674 | 0.01% | 870,979 |
| 2017-04-10 | 2017-04-06 | 4.124 | 196,719 | +9,458 | 0.01% | 811,201 |
| 2017-04-07 | 2017-04-05 | 4.018 | 187,261 | +49,180 | 0.01% | 752,400 |
| 2017-04-06 | 2017-04-03 | 3.944 | 138,081 | +18,915 | 0.01% | 544,578 |
| 2017-03-22 | 2017-03-20 | 3.669 | 119,166 | +3,783 | 0.00% | 437,219 |
| 2017-03-21 | 2017-03-17 | 3.658 | 115,383 | -1,892 | 0.00% | 422,120 |
| 2017-03-08 | 2017-03-06 | 3.658 | 117,275 | +4,729 | 0.00% | 429,041 |
| 2017-03-07 | 2017-03-03 | 3.627 | 112,546 | +14,187 | 0.00% | 408,171 |
| 2017-03-02 | 2017-02-28 | 3.616 | 98,359 | +14,186 | 0.00% | 355,679 |
| 2017-02-27 | 2017-02-23 | 3.648 | 84,173 | -7,566 | 0.00% | 307,050 |
| 2017-02-24 | 2017-02-22 | 3.658 | 91,739 | +14,186 | 0.00% | 335,620 |
| 2017-02-22 | 2017-02-20 | 3.680 | 77,553 | -17,969 | 0.00% | 285,362 |
| 2017-02-21 | 2017-02-17 | 3.669 | 95,522 | -7,566 | 0.00% | 350,470 |
| 2017-02-20 | 2017-02-16 | 3.680 | 103,088 | -10,404 | 0.00% | 379,319 |
| 2017-02-17 | 2017-02-15 | 3.711 | 113,492 | +946 | 0.00% | 421,202 |
| 2017-02-16 | 2017-02-14 | 3.701 | 112,546 | -18,915 | 0.00% | 416,501 |
| 2017-02-15 | 2017-02-13 | 3.680 | 131,461 | -18,915 | 0.01% | 483,720 |
| 2017-02-10 | 2017-02-08 | 3.616 | 150,376 | -2,838 | 0.01% | 543,779 |
| 2017-02-03 | 2017-02-01 | 3.754 | 153,214 | -9,457 | 0.01% | 575,101 |
| 2017-02-01 | 2017-01-25 | 3.542 | 162,671 | +9,457 | 0.01% | 576,199 |
| 2017-01-20 | 2017-01-18 | 3.510 | 153,214 | +18,916 | 0.01% | 537,841 |
| 2017-01-19 | 2017-01-17 | 3.489 | 134,298 | -9,458 | 0.01% | 468,599 |
| 2017-01-18 | 2017-01-16 | 3.489 | 143,756 | -7,566 | 0.01% | 501,600 |
| 2017-01-13 | 2017-01-11 | 3.722 | 151,322 | +17,969 | 0.01% | 563,200 |
| 2017-01-12 | 2017-01-10 | 3.722 | 133,353 | +9,458 | 0.01% | 496,321 |
| 2017-01-11 | 2017-01-09 | 3.637 | 123,895 | -34,047 | 0.01% | 450,640 |
| 2016-12-22 | 2016-12-20 | 3.373 | 157,942 | -41,614 | 0.01% | 532,729 |
| 2016-12-21 | 2016-12-19 | 3.405 | 199,556 | -27,427 | 0.01% | 679,420 |
| 2016-12-19 | 2016-12-15 | 3.405 | 226,983 | -8,512 | 0.01% | 772,799 |
| 2016-12-16 | 2016-12-14 | 3.468 | 235,495 | -36,885 | 0.01% | 816,720 |
| 2016-12-14 | 2016-12-12 | 3.415 | 272,380 | -62,420 | 0.01% | 930,241 |
| 2016-12-13 | 2016-12-09 | 3.489 | 334,800 | -17,970 | 0.01% | 1,168,199 |
| 2016-12-12 | 2016-12-08 | 3.489 | 352,770 | +6,621 | 0.01% | 1,230,901 |
| 2016-12-09 | 2016-12-07 | 3.532 | 346,149 | +138,081 | 0.01% | 1,222,439 |
| 2016-12-08 | 2016-12-06 | 3.309 | 208,068 | +15,132 | 0.01% | 688,600 |
| 2016-12-06 | 2016-12-02 | 3.225 | 192,936 | +4,729 | 0.01% | 622,201 |
| 2016-12-05 | 2016-12-01 | 3.257 | 188,207 | +28,373 | 0.01% | 612,920 |
| 2016-12-02 | 2016-11-30 | 2.961 | 159,834 | -1,891 | 0.01% | 473,200 |
| 2016-12-01 | 2016-11-29 | 2.929 | 161,725 | -20,807 | 0.01% | 473,669 |
| 2016-11-30 | 2016-11-28 | 2.950 | 182,532 | -25,536 | 0.01% | 538,469 |
| 2016-11-29 | 2016-11-25 | 2.971 | 208,068 | -2,837 | 0.01% | 618,200 |
| 2016-11-28 | 2016-11-24 | 2.992 | 210,905 | 0.01% | 631,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy