History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 3,748 | +0 | 0.01% | 236,499 |
| 2025-10-13 | 2025-10-09 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-10-10 | 2025-10-08 | 64.000 | 3,748 | +0 | 0.01% | 239,872 |
| 2025-10-09 | 2025-10-06 | 63.500 | 3,748 | +0 | 0.01% | 237,998 |
| 2025-10-08 | 2025-10-03 | 63.500 | 3,748 | +0 | 0.01% | 237,998 |
| 2025-10-06 | 2025-10-02 | 63.500 | 3,748 | +0 | 0.01% | 237,998 |
| 2025-10-03 | 2025-09-30 | 63.500 | 3,748 | +0 | 0.01% | 237,998 |
| 2025-10-02 | 2025-09-29 | 63.500 | 3,748 | +0 | 0.01% | 237,998 |
| 2025-09-30 | 2025-09-26 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-29 | 2025-09-25 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-26 | 2025-09-24 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-25 | 2025-09-23 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-24 | 2025-09-22 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-23 | 2025-09-19 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-22 | 2025-09-18 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-19 | 2025-09-17 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-18 | 2025-09-16 | 63.250 | 3,748 | +0 | 0.01% | 237,061 |
| 2025-09-17 | 2025-09-15 | 64.500 | 3,748 | +0 | 0.01% | 241,746 |
| 2025-09-16 | 2025-09-12 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-15 | 2025-09-11 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-12 | 2025-09-10 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-11 | 2025-09-09 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-10 | 2025-09-08 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-09 | 2025-09-05 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-08 | 2025-09-04 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-05 | 2025-09-03 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-04 | 2025-09-02 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-03 | 2025-09-01 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-02 | 2025-08-29 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-09-01 | 2025-08-28 | 62.500 | 3,748 | +0 | 0.01% | 234,250 |
| 2025-08-29 | 2025-08-27 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-28 | 2025-08-26 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-27 | 2025-08-25 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-26 | 2025-08-22 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-25 | 2025-08-21 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-22 | 2025-08-20 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-21 | 2025-08-19 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-20 | 2025-08-18 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-19 | 2025-08-15 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-18 | 2025-08-14 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-15 | 2025-08-13 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-08-14 | 2025-08-12 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-08-13 | 2025-08-11 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-08-12 | 2025-08-08 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-08-11 | 2025-08-07 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-08-08 | 2025-08-06 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-08-07 | 2025-08-05 | 61.900 | 3,748 | +0 | 0.01% | 232,001 |
| 2025-08-06 | 2025-08-04 | 61.900 | 3,748 | +0 | 0.01% | 232,001 |
| 2025-08-05 | 2025-08-01 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-08-04 | 2025-07-31 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-08-01 | 2025-07-30 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-07-31 | 2025-07-29 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-07-30 | 2025-07-28 | 61.600 | 3,748 | +0 | 0.01% | 230,877 |
| 2025-07-29 | 2025-07-25 | 62.000 | 3,748 | +0 | 0.01% | 232,376 |
| 2025-07-28 | 2025-07-24 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-07-25 | 2025-07-23 | 63.150 | 3,748 | +0 | 0.01% | 236,686 |
| 2025-07-24 | 2025-07-22 | 63.500 | 3,748 | +0 | 0.01% | 237,998 |
| 2025-07-23 | 2025-07-21 | 61.400 | 3,748 | +0 | 0.01% | 230,127 |
| 2025-07-22 | 2025-07-18 | 61.400 | 3,748 | +0 | 0.01% | 230,127 |
| 2025-07-21 | 2025-07-17 | 61.800 | 3,748 | +0 | 0.01% | 231,626 |
| 2025-07-18 | 2025-07-16 | 61.900 | 3,748 | +0 | 0.01% | 232,001 |
| 2025-07-17 | 2025-07-15 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-07-16 | 2025-07-14 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-07-15 | 2025-07-11 | 63.000 | 3,748 | +0 | 0.01% | 236,124 |
| 2025-07-14 | 2025-07-10 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-07-11 | 2025-07-09 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-07-10 | 2025-07-08 | 60.400 | 3,748 | +0 | 0.01% | 226,379 |
| 2025-07-09 | 2025-07-07 | 60.300 | 3,748 | +0 | 0.01% | 226,004 |
| 2025-07-08 | 2025-07-04 | 60.200 | 3,748 | +0 | 0.01% | 225,630 |
| 2025-07-07 | 2025-07-03 | 60.200 | 3,748 | +0 | 0.01% | 225,630 |
| 2025-07-04 | 2025-07-02 | 60.000 | 3,748 | +0 | 0.01% | 224,880 |
| 2025-07-03 | 2025-06-30 | 62.000 | 3,748 | +0 | 0.01% | 232,376 |
| 2025-07-02 | 2025-06-27 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-06-30 | 2025-06-26 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-06-27 | 2025-06-25 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-06-26 | 2025-06-24 | 61.000 | 3,748 | +0 | 0.01% | 228,628 |
| 2025-06-25 | 2025-06-23 | 61.300 | 3,748 | +0 | 0.01% | 229,752 |
| 2025-06-24 | 2025-06-20 | 61.300 | 3,748 | +0 | 0.01% | 229,752 |
| 2025-06-23 | 2025-06-19 | 61.300 | 3,748 | +0 | 0.01% | 229,752 |
| 2025-06-20 | 2025-06-18 | 64.747 | 3,748 | +0 | 0.01% | 242,672 |
| 2025-06-19 | 2025-06-17 | 64.747 | 3,748 | +101 | 0.01% | 242,672 |
| 2025-06-18 | 2025-06-16 | 64.747 | 3,647 | +0 | 0.01% | 236,133 |
| 2025-06-17 | 2025-06-13 | 63.719 | 3,647 | +0 | 0.01% | 232,385 |
| 2025-06-16 | 2025-06-12 | 63.719 | 3,647 | +0 | 0.01% | 232,385 |
| 2025-06-13 | 2025-06-11 | 63.719 | 3,647 | +0 | 0.01% | 232,385 |
| 2025-06-12 | 2025-06-10 | 63.719 | 3,647 | +0 | 0.01% | 232,385 |
| 2025-06-11 | 2025-06-09 | 63.719 | 3,647 | +0 | 0.01% | 232,385 |
| 2025-06-10 | 2025-06-06 | 63.514 | 3,647 | +0 | 0.01% | 231,635 |
| 2025-06-09 | 2025-06-05 | 63.514 | 3,647 | +0 | 0.01% | 231,635 |
| 2025-06-06 | 2025-06-04 | 62.332 | 3,647 | +0 | 0.01% | 227,325 |
| 2025-06-05 | 2025-06-03 | 62.332 | 3,647 | +0 | 0.01% | 227,325 |
| 2025-06-04 | 2025-06-02 | 62.332 | 3,647 | +0 | 0.01% | 227,325 |
| 2025-06-03 | 2025-05-30 | 62.332 | 3,647 | +0 | 0.01% | 227,325 |
| 2025-06-02 | 2025-05-29 | 62.332 | 3,647 | +0 | 0.01% | 227,325 |
| 2025-05-30 | 2025-05-28 | 62.281 | 3,647 | +0 | 0.01% | 227,137 |
| 2025-05-29 | 2025-05-27 | 62.281 | 3,647 | +0 | 0.01% | 227,137 |
| 2025-05-28 | 2025-05-26 | 62.178 | 3,647 | +0 | 0.01% | 226,762 |
| 2025-05-27 | 2025-05-23 | 62.178 | 3,647 | +0 | 0.01% | 226,762 |
| 2025-05-26 | 2025-05-22 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-05-23 | 2025-05-21 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-05-22 | 2025-05-20 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-05-21 | 2025-05-19 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-05-20 | 2025-05-16 | 60.739 | 3,647 | +0 | 0.01% | 221,515 |
| 2025-05-19 | 2025-05-15 | 60.739 | 3,647 | +0 | 0.01% | 221,515 |
| 2025-05-16 | 2025-05-14 | 60.636 | 3,647 | +0 | 0.01% | 221,140 |
| 2025-05-15 | 2025-05-13 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-05-14 | 2025-05-12 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-05-13 | 2025-05-09 | 59.403 | 3,647 | +0 | 0.01% | 216,643 |
| 2025-05-12 | 2025-05-08 | 59.403 | 3,647 | +0 | 0.01% | 216,643 |
| 2025-05-09 | 2025-05-07 | 59.403 | 3,647 | +0 | 0.01% | 216,643 |
| 2025-05-08 | 2025-05-06 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-05-07 | 2025-05-02 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-05-06 | 2025-04-30 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-05-02 | 2025-04-29 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-04-30 | 2025-04-28 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-04-29 | 2025-04-25 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-04-28 | 2025-04-24 | 59.095 | 3,647 | +0 | 0.01% | 215,518 |
| 2025-04-25 | 2025-04-23 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-04-24 | 2025-04-22 | 59.403 | 3,647 | +0 | 0.01% | 216,643 |
| 2025-04-23 | 2025-04-17 | 58.786 | 3,647 | +0 | 0.01% | 214,394 |
| 2025-04-22 | 2025-04-16 | 58.786 | 3,647 | +0 | 0.01% | 214,394 |
| 2025-04-17 | 2025-04-15 | 58.581 | 3,647 | +0 | 0.01% | 213,644 |
| 2025-04-16 | 2025-04-14 | 58.581 | 3,647 | +0 | 0.01% | 213,644 |
| 2025-04-15 | 2025-04-11 | 58.581 | 3,647 | +0 | 0.01% | 213,644 |
| 2025-04-14 | 2025-04-10 | 57.861 | 3,647 | +0 | 0.01% | 211,020 |
| 2025-04-11 | 2025-04-09 | 57.553 | 3,647 | +0 | 0.01% | 209,896 |
| 2025-04-10 | 2025-04-08 | 58.684 | 3,647 | +0 | 0.01% | 214,019 |
| 2025-04-09 | 2025-04-07 | 58.581 | 3,647 | +0 | 0.01% | 213,644 |
| 2025-04-08 | 2025-04-03 | 61.150 | 3,647 | +0 | 0.01% | 223,014 |
| 2025-04-07 | 2025-04-02 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-04-03 | 2025-04-01 | 61.510 | 3,647 | +0 | 0.01% | 224,326 |
| 2025-04-02 | 2025-03-31 | 61.510 | 3,647 | +0 | 0.01% | 224,326 |
| 2025-04-01 | 2025-03-28 | 61.510 | 3,647 | +0 | 0.01% | 224,326 |
| 2025-03-31 | 2025-03-27 | 61.510 | 3,647 | +0 | 0.01% | 224,326 |
| 2025-03-28 | 2025-03-26 | 61.150 | 3,647 | +0 | 0.01% | 223,014 |
| 2025-03-27 | 2025-03-25 | 61.613 | 3,647 | +0 | 0.01% | 224,701 |
| 2025-03-26 | 2025-03-24 | 61.613 | 3,647 | +0 | 0.01% | 224,701 |
| 2025-03-25 | 2025-03-21 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-24 | 2025-03-20 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-21 | 2025-03-19 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-20 | 2025-03-18 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-19 | 2025-03-17 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-18 | 2025-03-14 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-17 | 2025-03-13 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-14 | 2025-03-12 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-13 | 2025-03-11 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-12 | 2025-03-10 | 61.150 | 3,647 | +0 | 0.01% | 223,014 |
| 2025-03-11 | 2025-03-07 | 61.664 | 3,647 | +0 | 0.01% | 224,888 |
| 2025-03-10 | 2025-03-06 | 60.636 | 3,647 | +0 | 0.01% | 221,140 |
| 2025-03-07 | 2025-03-05 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-03-06 | 2025-03-04 | 59.917 | 3,647 | +0 | 0.01% | 218,517 |
| 2025-03-05 | 2025-03-03 | 59.917 | 3,647 | +0 | 0.01% | 218,517 |
| 2025-03-04 | 2025-02-28 | 59.917 | 3,647 | +0 | 0.01% | 218,517 |
| 2025-03-03 | 2025-02-27 | 59.917 | 3,647 | +0 | 0.01% | 218,517 |
| 2025-02-28 | 2025-02-26 | 59.403 | 3,647 | +0 | 0.01% | 216,643 |
| 2025-02-27 | 2025-02-25 | 59.917 | 3,647 | +0 | 0.01% | 218,517 |
| 2025-02-26 | 2025-02-24 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-25 | 2025-02-21 | 59.506 | 3,647 | +0 | 0.01% | 217,017 |
| 2025-02-24 | 2025-02-20 | 59.557 | 3,647 | +0 | 0.01% | 217,205 |
| 2025-02-21 | 2025-02-19 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-20 | 2025-02-18 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-19 | 2025-02-17 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-18 | 2025-02-14 | 60.636 | 3,647 | +0 | 0.01% | 221,140 |
| 2025-02-17 | 2025-02-13 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-14 | 2025-02-12 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-13 | 2025-02-11 | 59.608 | 3,647 | +0 | 0.01% | 217,392 |
| 2025-02-12 | 2025-02-10 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-11 | 2025-02-07 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-10 | 2025-02-06 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-07 | 2025-02-05 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-06 | 2025-02-04 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-05 | 2025-02-03 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-04 | 2025-01-28 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-02-03 | 2025-01-24 | 59.814 | 3,647 | +0 | 0.01% | 218,142 |
| 2025-01-27 | 2025-01-23 | 60.225 | 3,647 | +0 | 0.01% | 219,641 |
| 2025-01-24 | 2025-01-22 | 60.225 | 3,647 | +0 | 0.01% | 219,641 |
| 2025-01-23 | 2025-01-21 | 63.982 | 3,647 | +0 | 0.01% | 233,342 |
| 2025-01-22 | 2025-01-20 | 63.982 | 3,647 | +109 | 0.01% | 233,342 |
| 2025-01-21 | 2025-01-17 | 63.982 | 3,538 | +0 | 0.01% | 226,368 |
| 2025-01-20 | 2025-01-16 | 63.982 | 3,538 | +0 | 0.01% | 226,368 |
| 2025-01-17 | 2025-01-15 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2025-01-16 | 2025-01-14 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2025-01-15 | 2025-01-13 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2025-01-14 | 2025-01-10 | 63.982 | 3,538 | +0 | 0.01% | 226,368 |
| 2025-01-13 | 2025-01-09 | 63.982 | 3,538 | +0 | 0.01% | 226,368 |
| 2025-01-10 | 2025-01-08 | 63.982 | 3,538 | +0 | 0.01% | 226,368 |
| 2025-01-09 | 2025-01-07 | 63.982 | 3,538 | +0 | 0.01% | 226,368 |
| 2025-01-08 | 2025-01-06 | 65.994 | 3,538 | +0 | 0.01% | 233,488 |
| 2025-01-07 | 2025-01-03 | 65.994 | 3,538 | +0 | 0.01% | 233,488 |
| 2025-01-06 | 2025-01-02 | 65.994 | 3,538 | +0 | 0.01% | 233,488 |
| 2025-01-03 | 2024-12-31 | 65.994 | 3,538 | +0 | 0.01% | 233,488 |
| 2025-01-02 | 2024-12-27 | 65.994 | 3,538 | +0 | 0.01% | 233,488 |
| 2024-12-30 | 2024-12-24 | 65.147 | 3,538 | +0 | 0.01% | 230,490 |
| 2024-12-27 | 2024-12-20 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-12-23 | 2024-12-19 | 64.935 | 3,538 | +0 | 0.01% | 229,741 |
| 2024-12-20 | 2024-12-18 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-12-19 | 2024-12-17 | 66.736 | 3,538 | +0 | 0.01% | 236,112 |
| 2024-12-18 | 2024-12-16 | 68.855 | 3,538 | +0 | 0.01% | 243,607 |
| 2024-12-17 | 2024-12-13 | 63.664 | 3,538 | +0 | 0.01% | 225,243 |
| 2024-12-16 | 2024-12-12 | 63.664 | 3,538 | +0 | 0.01% | 225,243 |
| 2024-12-13 | 2024-12-11 | 63.664 | 3,538 | +0 | 0.01% | 225,243 |
| 2024-12-12 | 2024-12-10 | 63.611 | 3,538 | +0 | 0.01% | 225,056 |
| 2024-12-11 | 2024-12-09 | 63.611 | 3,538 | +0 | 0.01% | 225,056 |
| 2024-12-10 | 2024-12-06 | 64.141 | 3,538 | +0 | 0.01% | 226,930 |
| 2024-12-09 | 2024-12-05 | 64.141 | 3,538 | +0 | 0.01% | 226,930 |
| 2024-12-06 | 2024-12-04 | 67.054 | 3,538 | +0 | 0.01% | 237,236 |
| 2024-12-05 | 2024-12-03 | 67.054 | 3,538 | +0 | 0.01% | 237,236 |
| 2024-12-04 | 2024-12-02 | 67.054 | 3,538 | +0 | 0.01% | 237,236 |
| 2024-12-03 | 2024-11-29 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-12-02 | 2024-11-28 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-29 | 2024-11-27 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-28 | 2024-11-26 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-27 | 2024-11-25 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-26 | 2024-11-22 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-25 | 2024-11-21 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-22 | 2024-11-20 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-21 | 2024-11-19 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-11-20 | 2024-11-18 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-11-19 | 2024-11-15 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-11-18 | 2024-11-14 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-11-15 | 2024-11-13 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-11-14 | 2024-11-12 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-11-13 | 2024-11-11 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-11-12 | 2024-11-08 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-11-11 | 2024-11-07 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-11-08 | 2024-11-06 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-11-07 | 2024-11-05 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-11-06 | 2024-11-04 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-11-05 | 2024-11-01 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-11-04 | 2024-10-31 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-11-01 | 2024-10-30 | 64.935 | 3,538 | +0 | 0.01% | 229,741 |
| 2024-10-31 | 2024-10-29 | 64.935 | 3,538 | +0 | 0.01% | 229,741 |
| 2024-10-30 | 2024-10-28 | 64.935 | 3,538 | +0 | 0.01% | 229,741 |
| 2024-10-29 | 2024-10-25 | 64.935 | 3,538 | +0 | 0.01% | 229,741 |
| 2024-10-28 | 2024-10-24 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-10-25 | 2024-10-23 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-10-24 | 2024-10-22 | 68.855 | 3,538 | +0 | 0.01% | 243,607 |
| 2024-10-23 | 2024-10-21 | 68.855 | 3,538 | +0 | 0.01% | 243,607 |
| 2024-10-22 | 2024-10-18 | 64.088 | 3,538 | +0 | 0.01% | 226,742 |
| 2024-10-21 | 2024-10-17 | 64.088 | 3,538 | +0 | 0.01% | 226,742 |
| 2024-10-18 | 2024-10-16 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2024-10-17 | 2024-10-15 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2024-10-16 | 2024-10-14 | 65.147 | 3,538 | +0 | 0.01% | 230,490 |
| 2024-10-15 | 2024-10-10 | 65.147 | 3,538 | +0 | 0.01% | 230,490 |
| 2024-10-14 | 2024-10-09 | 65.147 | 3,538 | +0 | 0.01% | 230,490 |
| 2024-10-10 | 2024-10-08 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-10-09 | 2024-10-07 | 67.266 | 3,538 | +0 | 0.01% | 237,986 |
| 2024-10-08 | 2024-10-04 | 66.736 | 3,538 | +0 | 0.01% | 236,112 |
| 2024-10-07 | 2024-10-03 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-10-04 | 2024-10-02 | 67.795 | 3,538 | +0 | 0.01% | 239,860 |
| 2024-10-03 | 2024-09-30 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-10-02 | 2024-09-27 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-09-30 | 2024-09-26 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-09-27 | 2024-09-25 | 62.499 | 3,538 | +0 | 0.01% | 221,121 |
| 2024-09-26 | 2024-09-24 | 62.499 | 3,538 | +0 | 0.01% | 221,121 |
| 2024-09-25 | 2024-09-23 | 61.969 | 3,538 | +0 | 0.01% | 219,247 |
| 2024-09-24 | 2024-09-20 | 61.969 | 3,538 | +0 | 0.01% | 219,247 |
| 2024-09-23 | 2024-09-19 | 61.969 | 3,538 | +0 | 0.01% | 219,247 |
| 2024-09-20 | 2024-09-17 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-19 | 2024-09-16 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-17 | 2024-09-13 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-16 | 2024-09-12 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-13 | 2024-09-11 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-12 | 2024-09-10 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-11 | 2024-09-09 | 61.228 | 3,538 | +0 | 0.01% | 216,623 |
| 2024-09-10 | 2024-09-05 | 61.810 | 3,538 | +0 | 0.01% | 218,685 |
| 2024-09-09 | 2024-09-04 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-09-05 | 2024-09-03 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-09-04 | 2024-09-02 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-09-03 | 2024-08-30 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-09-02 | 2024-08-29 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2024-08-30 | 2024-08-28 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2024-08-29 | 2024-08-27 | 63.558 | 3,538 | +0 | 0.01% | 224,868 |
| 2024-08-28 | 2024-08-26 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-08-27 | 2024-08-23 | 64.617 | 3,538 | +0 | 0.01% | 228,616 |
| 2024-08-26 | 2024-08-22 | 64.141 | 3,538 | +0 | 0.01% | 226,930 |
| 2024-08-23 | 2024-08-21 | 64.141 | 3,538 | +0 | 0.01% | 226,930 |
| 2024-08-22 | 2024-08-20 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-21 | 2024-08-19 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-20 | 2024-08-16 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-19 | 2024-08-15 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-16 | 2024-08-14 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-15 | 2024-08-13 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-14 | 2024-08-12 | 65.677 | 3,538 | +0 | 0.01% | 232,364 |
| 2024-08-13 | 2024-08-09 | 66.206 | 3,538 | +0 | 0.01% | 234,238 |
| 2024-08-12 | 2024-08-08 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-09 | 2024-08-07 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-08 | 2024-08-06 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-07 | 2024-08-05 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-06 | 2024-08-02 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-05 | 2024-08-01 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-02 | 2024-07-31 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-08-01 | 2024-07-30 | 68.325 | 3,538 | +0 | 0.01% | 241,734 |
| 2024-07-31 | 2024-07-29 | 72.880 | 3,538 | +0 | 0.01% | 257,849 |
| 2024-07-30 | 2024-07-26 | 72.880 | 3,538 | +0 | 0.01% | 257,849 |
| 2024-07-29 | 2024-07-25 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-26 | 2024-07-24 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-25 | 2024-07-23 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-24 | 2024-07-22 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-23 | 2024-07-19 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-22 | 2024-07-18 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-19 | 2024-07-17 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-18 | 2024-07-16 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-17 | 2024-07-15 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-16 | 2024-07-12 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-15 | 2024-07-11 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-12 | 2024-07-10 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-11 | 2024-07-09 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-10 | 2024-07-08 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-09 | 2024-07-05 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-08 | 2024-07-04 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-05 | 2024-07-03 | 73.198 | 3,538 | +0 | 0.01% | 258,973 |
| 2024-07-04 | 2024-07-02 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-07-03 | 2024-06-28 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-07-02 | 2024-06-27 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-06-28 | 2024-06-26 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-06-27 | 2024-06-25 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-06-26 | 2024-06-24 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-06-25 | 2024-06-21 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-06-24 | 2024-06-20 | 71.185 | 3,538 | +0 | 0.01% | 251,853 |
| 2024-06-21 | 2024-06-19 | 75.050 | 3,538 | +0 | 0.01% | 265,525 |
| 2024-06-20 | 2024-06-18 | 75.050 | 3,538 | +92 | 0.01% | 265,525 |
| 2024-06-19 | 2024-06-17 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-06-18 | 2024-06-14 | 73.962 | 3,446 | +0 | 0.01% | 254,873 |
| 2024-06-17 | 2024-06-13 | 73.962 | 3,446 | +0 | 0.01% | 254,873 |
| 2024-06-14 | 2024-06-12 | 73.962 | 3,446 | +0 | 0.01% | 254,873 |
| 2024-06-13 | 2024-06-11 | 73.962 | 3,446 | +0 | 0.01% | 254,873 |
| 2024-06-12 | 2024-06-07 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-06-11 | 2024-06-06 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-06-07 | 2024-06-05 | 74.615 | 3,446 | +0 | 0.01% | 257,122 |
| 2024-06-06 | 2024-06-04 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-06-05 | 2024-06-03 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-06-04 | 2024-05-31 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-06-03 | 2024-05-30 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-31 | 2024-05-29 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-30 | 2024-05-28 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-29 | 2024-05-27 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-28 | 2024-05-24 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-27 | 2024-05-23 | 76.137 | 3,446 | +0 | 0.01% | 262,369 |
| 2024-05-24 | 2024-05-22 | 76.137 | 3,446 | +0 | 0.01% | 262,369 |
| 2024-05-23 | 2024-05-21 | 76.137 | 3,446 | +0 | 0.01% | 262,369 |
| 2024-05-22 | 2024-05-20 | 76.137 | 3,446 | +0 | 0.01% | 262,369 |
| 2024-05-21 | 2024-05-17 | 76.137 | 3,446 | +0 | 0.01% | 262,369 |
| 2024-05-20 | 2024-05-16 | 76.137 | 3,446 | +0 | 0.01% | 262,369 |
| 2024-05-17 | 2024-05-14 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-16 | 2024-05-13 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-14 | 2024-05-10 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-13 | 2024-05-09 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-05-10 | 2024-05-08 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-05-09 | 2024-05-07 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-05-08 | 2024-05-06 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-05-07 | 2024-05-03 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-05-06 | 2024-05-02 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-05-03 | 2024-04-30 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-05-02 | 2024-04-29 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-04-30 | 2024-04-26 | 75.050 | 3,446 | +0 | 0.01% | 258,621 |
| 2024-04-29 | 2024-04-25 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-04-26 | 2024-04-24 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-04-25 | 2024-04-23 | 75.593 | 3,446 | +0 | 0.01% | 260,495 |
| 2024-04-24 | 2024-04-22 | 75.920 | 3,446 | +0 | 0.01% | 261,619 |
| 2024-04-23 | 2024-04-19 | 75.920 | 3,446 | +0 | 0.01% | 261,619 |
| 2024-04-22 | 2024-04-18 | 75.920 | 3,446 | +0 | 0.01% | 261,619 |
| 2024-04-19 | 2024-04-17 | 75.920 | 3,446 | +0 | 0.01% | 261,619 |
| 2024-04-18 | 2024-04-16 | 75.920 | 3,446 | +0 | 0.01% | 261,619 |
| 2024-04-17 | 2024-04-15 | 78.313 | 3,446 | +0 | 0.01% | 269,865 |
| 2024-04-16 | 2024-04-12 | 80.488 | 3,446 | +0 | 0.01% | 277,362 |
| 2024-04-15 | 2024-04-11 | 81.576 | 3,446 | +0 | 0.01% | 281,110 |
| 2024-04-12 | 2024-04-10 | 81.793 | 3,446 | +0 | 0.01% | 281,859 |
| 2024-04-11 | 2024-04-09 | 84.621 | 3,446 | +0 | 0.01% | 291,604 |
| 2024-04-10 | 2024-04-08 | 84.621 | 3,446 | +0 | 0.01% | 291,604 |
| 2024-04-09 | 2024-04-05 | 85.926 | 3,446 | +0 | 0.01% | 296,102 |
| 2024-04-08 | 2024-04-03 | 85.926 | 3,446 | +0 | 0.01% | 296,102 |
| 2024-04-05 | 2024-04-02 | 85.926 | 3,446 | +0 | 0.01% | 296,102 |
| 2024-04-03 | 2024-03-28 | 85.926 | 3,446 | +0 | 0.01% | 296,102 |
| 2024-04-02 | 2024-03-27 | 88.156 | 3,446 | +0 | 0.01% | 303,786 |
| 2024-03-28 | 2024-03-26 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-27 | 2024-03-25 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-26 | 2024-03-22 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-25 | 2024-03-21 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-22 | 2024-03-20 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-21 | 2024-03-19 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-20 | 2024-03-18 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-19 | 2024-03-15 | 89.461 | 3,446 | +0 | 0.01% | 308,284 |
| 2024-03-18 | 2024-03-14 | 91.909 | 3,446 | +0 | 0.01% | 316,717 |
| 2024-03-15 | 2024-03-13 | 93.649 | 3,446 | +0 | 0.01% | 322,714 |
| 2024-03-14 | 2024-03-12 | 94.030 | 3,446 | +0 | 0.01% | 324,026 |
| 2024-03-13 | 2024-03-11 | 95.661 | 3,446 | +0 | 0.01% | 329,648 |
| 2024-03-12 | 2024-03-08 | 97.782 | 3,446 | +0 | 0.01% | 336,957 |
| 2024-03-11 | 2024-03-07 | 97.782 | 3,446 | +0 | 0.01% | 336,957 |
| 2024-03-08 | 2024-03-06 | 97.782 | 3,446 | +0 | 0.01% | 336,957 |
| 2024-03-07 | 2024-03-05 | 98.326 | 3,446 | +0 | 0.01% | 338,831 |
| 2024-03-06 | 2024-03-04 | 98.326 | 3,446 | +0 | 0.01% | 338,831 |
| 2024-03-05 | 2024-03-01 | 98.326 | 3,446 | +0 | 0.01% | 338,831 |
| 2024-03-04 | 2024-02-29 | 98.761 | 3,446 | +0 | 0.01% | 340,330 |
| 2024-03-01 | 2024-02-28 | 98.761 | 3,446 | +0 | 0.01% | 340,330 |
| 2024-02-29 | 2024-02-27 | 98.761 | 3,446 | +0 | 0.01% | 340,330 |
| 2024-02-28 | 2024-02-26 | 98.761 | 3,446 | +0 | 0.01% | 340,330 |
| 2024-02-27 | 2024-02-23 | 99.087 | 3,446 | +0 | 0.01% | 341,455 |
| 2024-02-26 | 2024-02-22 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-23 | 2024-02-21 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-22 | 2024-02-20 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-21 | 2024-02-19 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-20 | 2024-02-16 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-19 | 2024-02-15 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-16 | 2024-02-14 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-15 | 2024-02-09 | 100.392 | 3,446 | +0 | 0.01% | 345,952 |
| 2024-02-14 | 2024-02-07 | 102.459 | 3,446 | +0 | 0.01% | 353,074 |
| 2024-02-08 | 2024-02-06 | 102.459 | 3,446 | +0 | 0.01% | 353,074 |
| 2024-02-07 | 2024-02-05 | 102.459 | 3,446 | +0 | 0.01% | 353,074 |
| 2024-02-06 | 2024-02-02 | 102.459 | 3,446 | +0 | 0.01% | 353,074 |
| 2024-02-05 | 2024-02-01 | 102.459 | 3,446 | +0 | 0.01% | 353,074 |
| 2024-02-02 | 2024-01-31 | 106.412 | 3,446 | +0 | 0.01% | 366,696 |
| 2024-02-01 | 2024-01-30 | 106.301 | 3,446 | +65 | 0.01% | 366,314 |
| 2024-01-31 | 2024-01-29 | 106.301 | 3,381 | +0 | 0.01% | 359,404 |
| 2024-01-30 | 2024-01-26 | 106.412 | 3,381 | +0 | 0.01% | 359,779 |
| 2024-01-29 | 2024-01-25 | 106.412 | 3,381 | +0 | 0.01% | 359,779 |
| 2024-01-26 | 2024-01-24 | 106.412 | 3,381 | +0 | 0.01% | 359,779 |
| 2024-01-25 | 2024-01-23 | 106.412 | 3,381 | +0 | 0.01% | 359,779 |
| 2024-01-24 | 2024-01-22 | 106.412 | 3,381 | +0 | 0.01% | 359,779 |
| 2024-01-23 | 2024-01-19 | 106.966 | 3,381 | +0 | 0.01% | 361,653 |
| 2024-01-22 | 2024-01-18 | 106.966 | 3,381 | +0 | 0.01% | 361,653 |
| 2024-01-19 | 2024-01-17 | 106.966 | 3,381 | +0 | 0.01% | 361,653 |
| 2024-01-18 | 2024-01-16 | 107.521 | 3,381 | +0 | 0.01% | 363,527 |
| 2024-01-17 | 2024-01-15 | 108.407 | 3,381 | +0 | 0.01% | 366,525 |
| 2024-01-16 | 2024-01-12 | 108.407 | 3,381 | +0 | 0.01% | 366,525 |
| 2024-01-15 | 2024-01-11 | 108.629 | 3,381 | +0 | 0.01% | 367,275 |
| 2024-01-12 | 2024-01-10 | 108.629 | 3,381 | +0 | 0.01% | 367,275 |
| 2024-01-11 | 2024-01-09 | 109.737 | 3,381 | +0 | 0.01% | 371,022 |
| 2024-01-10 | 2024-01-08 | 109.737 | 3,381 | +0 | 0.01% | 371,022 |
| 2024-01-09 | 2024-01-05 | 109.737 | 3,381 | +0 | 0.01% | 371,022 |
| 2024-01-08 | 2024-01-04 | 110.846 | 3,381 | +0 | 0.01% | 374,770 |
| 2024-01-05 | 2024-01-03 | 110.846 | 3,381 | +0 | 0.01% | 374,770 |
| 2024-01-04 | 2024-01-02 | 113.063 | 3,381 | +0 | 0.01% | 382,265 |
| 2024-01-03 | 2023-12-29 | 113.063 | 3,381 | +0 | 0.01% | 382,265 |
| 2024-01-02 | 2023-12-28 | 113.063 | 3,381 | +0 | 0.01% | 382,265 |
| 2023-12-29 | 2023-12-27 | 113.063 | 3,381 | +0 | 0.01% | 382,265 |
| 2023-12-28 | 2023-12-22 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-27 | 2023-12-21 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-22 | 2023-12-20 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-21 | 2023-12-19 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-20 | 2023-12-18 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-19 | 2023-12-15 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-18 | 2023-12-14 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-15 | 2023-12-13 | 114.725 | 3,381 | +0 | 0.01% | 387,887 |
| 2023-12-14 | 2023-12-12 | 116.388 | 3,381 | +0 | 0.01% | 393,508 |
| 2023-12-13 | 2023-12-11 | 117.275 | 3,381 | +0 | 0.01% | 396,507 |
| 2023-12-12 | 2023-12-08 | 118.383 | 3,381 | +0 | 0.01% | 400,254 |
| 2023-12-11 | 2023-12-07 | 120.822 | 3,381 | +0 | 0.01% | 408,499 |
| 2023-12-08 | 2023-12-06 | 121.709 | 3,381 | +0 | 0.01% | 411,497 |
| 2023-12-07 | 2023-12-05 | 126.364 | 3,381 | +0 | 0.01% | 427,238 |
| 2023-12-06 | 2023-12-04 | 128.581 | 3,381 | +0 | 0.01% | 434,733 |
| 2023-12-05 | 2023-12-01 | 129.135 | 3,381 | +0 | 0.01% | 436,607 |
| 2023-12-04 | 2023-11-30 | 129.690 | 3,381 | +0 | 0.01% | 438,481 |
| 2023-12-01 | 2023-11-29 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-30 | 2023-11-28 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-29 | 2023-11-27 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-28 | 2023-11-24 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-27 | 2023-11-23 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-24 | 2023-11-22 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-23 | 2023-11-21 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-22 | 2023-11-20 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-21 | 2023-11-17 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-20 | 2023-11-16 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-17 | 2023-11-15 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-16 | 2023-11-14 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-15 | 2023-11-13 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-14 | 2023-11-10 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-13 | 2023-11-09 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-10 | 2023-11-08 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-09 | 2023-11-07 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-08 | 2023-11-06 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-07 | 2023-11-03 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-06 | 2023-11-02 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-03 | 2023-11-01 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-02 | 2023-10-31 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-11-01 | 2023-10-30 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-31 | 2023-10-27 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-30 | 2023-10-26 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-27 | 2023-10-25 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-26 | 2023-10-24 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-25 | 2023-10-20 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-24 | 2023-10-19 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-20 | 2023-10-18 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-19 | 2023-10-17 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-18 | 2023-10-16 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-17 | 2023-10-13 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-16 | 2023-10-12 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-13 | 2023-10-11 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-12 | 2023-10-10 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-11 | 2023-10-09 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-10 | 2023-10-06 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-09 | 2023-10-05 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-06 | 2023-10-04 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-05 | 2023-10-03 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-04 | 2023-09-29 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-10-03 | 2023-09-28 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-29 | 2023-09-27 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-28 | 2023-09-26 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-27 | 2023-09-25 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-26 | 2023-09-22 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-25 | 2023-09-21 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-22 | 2023-09-20 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-21 | 2023-09-19 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-20 | 2023-09-18 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-19 | 2023-09-15 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-18 | 2023-09-14 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-15 | 2023-09-13 | 130.798 | 3,381 | +0 | 0.01% | 442,228 |
| 2023-09-14 | 2023-09-12 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-09-13 | 2023-09-11 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-09-12 | 2023-09-07 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-09-11 | 2023-09-06 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-09-07 | 2023-09-05 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-09-06 | 2023-09-04 | 133.126 | 3,381 | +0 | 0.01% | 450,099 |
| 2023-09-05 | 2023-08-31 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-09-04 | 2023-08-30 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-31 | 2023-08-29 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-30 | 2023-08-28 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-29 | 2023-08-25 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-28 | 2023-08-24 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-25 | 2023-08-23 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-24 | 2023-08-22 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-23 | 2023-08-21 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-22 | 2023-08-18 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-21 | 2023-08-17 | 133.015 | 3,381 | +0 | 0.01% | 449,724 |
| 2023-08-18 | 2023-08-16 | 134.124 | 3,381 | +0 | 0.01% | 453,472 |
| 2023-08-17 | 2023-08-15 | 136.230 | 3,381 | +0 | 0.01% | 460,592 |
| 2023-08-16 | 2023-08-14 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-15 | 2023-08-11 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-14 | 2023-08-10 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-11 | 2023-08-09 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-10 | 2023-08-08 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-09 | 2023-08-07 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-08 | 2023-08-04 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-07 | 2023-08-03 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-04 | 2023-08-02 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-03 | 2023-08-01 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-02 | 2023-07-31 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-08-01 | 2023-07-28 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-31 | 2023-07-27 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-28 | 2023-07-26 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-27 | 2023-07-25 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-26 | 2023-07-24 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-25 | 2023-07-21 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-24 | 2023-07-20 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-21 | 2023-07-19 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-20 | 2023-07-18 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-19 | 2023-07-14 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-18 | 2023-07-13 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-14 | 2023-07-12 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-13 | 2023-07-11 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-12 | 2023-07-10 | 138.668 | 3,381 | +0 | 0.01% | 468,837 |
| 2023-07-11 | 2023-07-07 | 138.668 | 3,381 | +0 | 0.01% | 468,837 |
| 2023-07-10 | 2023-07-06 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-07 | 2023-07-05 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-06 | 2023-07-04 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-05 | 2023-07-03 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-04 | 2023-06-30 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-07-03 | 2023-06-29 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-30 | 2023-06-28 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-29 | 2023-06-27 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-28 | 2023-06-26 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-27 | 2023-06-23 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-26 | 2023-06-21 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-23 | 2023-06-20 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-21 | 2023-06-19 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-20 | 2023-06-16 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-19 | 2023-06-15 | 138.557 | 3,381 | +0 | 0.01% | 468,462 |
| 2023-06-16 | 2023-06-14 | 146.123 | 3,381 | +0 | 0.01% | 494,041 |
| 2023-06-15 | 2023-06-13 | 146.123 | 3,381 | +47 | 0.01% | 494,041 |
| 2023-06-14 | 2023-06-12 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-13 | 2023-06-09 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-12 | 2023-06-08 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-09 | 2023-06-07 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-08 | 2023-06-06 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-07 | 2023-06-05 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-06 | 2023-06-02 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-05 | 2023-06-01 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-02 | 2023-05-31 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-06-01 | 2023-05-30 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-31 | 2023-05-29 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-30 | 2023-05-25 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-29 | 2023-05-24 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-25 | 2023-05-23 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-24 | 2023-05-22 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-23 | 2023-05-19 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-22 | 2023-05-18 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-19 | 2023-05-17 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-18 | 2023-05-16 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-17 | 2023-05-15 | 146.123 | 3,334 | +0 | 0.01% | 487,174 |
| 2023-05-16 | 2023-05-12 | 144.999 | 3,334 | +0 | 0.01% | 483,426 |
| 2023-05-15 | 2023-05-11 | 141.627 | 3,334 | +0 | 0.01% | 472,184 |
| 2023-05-12 | 2023-05-10 | 141.627 | 3,334 | +0 | 0.01% | 472,184 |
| 2023-05-11 | 2023-05-09 | 132.297 | 3,334 | +0 | 0.01% | 441,080 |
| 2023-05-10 | 2023-05-08 | 132.297 | 3,334 | +0 | 0.01% | 441,080 |
| 2023-05-09 | 2023-05-05 | 132.297 | 3,334 | +0 | 0.01% | 441,080 |
| 2023-05-08 | 2023-05-04 | 132.297 | 3,334 | +0 | 0.01% | 441,080 |
| 2023-05-05 | 2023-05-03 | 132.297 | 3,334 | +0 | 0.01% | 441,080 |
| 2023-05-04 | 2023-05-02 | 132.297 | 3,334 | +889 | 0.01% | 441,080 |
| 2023-01-30 | 2023-01-26 | 139.184 | 2,445 | +36 | 0.01% | 340,305 |
| 2023-01-26 | 2023-01-19 | 139.184 | 2,409 | -876 | 0.01% | 335,295 |
| 2022-12-22 | 2022-12-20 | 118.649 | 3,285 | -439 | 0.01% | 389,762 |
| 2022-12-21 | 2022-12-19 | 117.508 | 3,724 | -438 | 0.02% | 437,600 |
| 2022-07-05 | 2022-06-30 | 151.848 | 4,162 | +438 | 0.02% | 631,990 |
| 2022-06-10 | 2022-06-08 | 157.237 | 3,724 | +50 | 0.02% | 585,552 |
| 2022-02-08 | 2022-02-04 | 170.097 | 3,674 | +45 | 0.02% | 624,935 |
| 2021-09-23 | 2021-09-20 | 173.258 | 3,629 | +854 | 0.02% | 628,751 |
| 2021-09-20 | 2021-09-16 | 178.643 | 2,775 | +428 | 0.01% | 495,733 |
| 2021-06-10 | 2021-06-08 | 185.925 | 2,347 | +27 | 0.01% | 436,366 |
| 2021-03-18 | 2021-03-16 | 182.728 | 2,320 | +422 | 0.01% | 423,928 |
| 2021-02-09 | 2021-02-05 | 192.853 | 1,898 | +33 | 0.01% | 366,034 |
| 2020-11-23 | 2020-11-19 | 200.205 | 1,865 | +415 | 0.01% | 373,383 |
| 2020-11-19 | 2020-11-17 | 201.411 | 1,450 | +1,244 | 0.01% | 292,045 |
| 2020-06-05 | 2020-06-03 | 213.742 | 206 | +3 | 0.00% | 44,031 |
| 2020-01-30 | 2020-01-24 | 248.966 | 203 | +3 | 0.00% | 50,540 |
| 2019-06-05 | 2019-06-03 | 285.287 | 200 | +2 | 0.00% | 57,057 |
| 2019-02-12 | 2019-02-08 | 257.540 | 198 | +3 | 0.00% | 50,993 |
| 2018-06-04 | 2018-05-31 | 248.441 | 195 | +2 | 0.00% | 48,446 |
| 2018-05-15 | 2018-05-11 | 246.515 | 193 | -1,558 | 0.00% | 47,577 |
| 2018-05-14 | 2018-05-10 | 246.002 | 1,751 | +1,558 | 0.01% | 430,749 |
| 2018-05-10 | 2018-05-08 | 246.002 | 193 | -779 | 0.00% | 47,478 |
| 2018-05-09 | 2018-05-07 | 245.745 | 972 | +779 | 0.00% | 238,864 |
| 2018-04-16 | 2018-04-12 | 243.947 | 193 | -390 | 0.00% | 47,082 |
| 2018-03-26 | 2018-03-22 | 237.913 | 583 | +390 | 0.00% | 138,703 |
| 2018-03-20 | 2018-03-16 | 243.947 | 193 | -390 | 0.00% | 47,082 |
| 2018-02-14 | 2018-02-12 | 238.992 | 583 | +390 | 0.00% | 139,332 |
| 2018-02-13 | 2018-02-09 | 242.380 | 193 | +3 | 0.00% | 46,779 |
| 2018-01-03 | 2017-12-29 | 243.031 | 190 | -384 | 0.00% | 46,176 |
| 2017-12-06 | 2017-12-04 | 243.031 | 574 | +384 | 0.00% | 139,500 |
| 2017-07-26 | 2017-07-24 | 247.983 | 190 | -384 | 0.00% | 47,117 |
| 2017-07-25 | 2017-07-21 | 247.983 | 574 | +384 | 0.00% | 142,342 |
| 2017-07-12 | 2017-07-10 | 247.853 | 190 | -1,151 | 0.00% | 47,092 |
| 2017-07-11 | 2017-07-07 | 248.114 | 1,341 | +767 | 0.01% | 332,720 |
| 2017-07-04 | 2017-06-30 | 249.547 | 574 | +384 | 0.00% | 143,240 |
| 2017-06-05 | 2017-06-01 | 259.716 | 190 | +2 | 0.00% | 49,346 |
| 2017-05-24 | 2017-05-22 | 255.761 | 188 | -379 | 0.00% | 48,083 |
| 2017-05-23 | 2017-05-19 | 251.542 | 567 | +379 | 0.00% | 142,624 |
| 2017-05-02 | 2017-04-27 | 236.117 | 188 | -1,138 | 0.00% | 44,390 |
| 2017-04-26 | 2017-04-24 | 238.359 | 1,326 | +379 | 0.01% | 316,063 |
| 2017-02-14 | 2017-02-10 | 226.098 | 947 | +380 | 0.00% | 214,115 |
| 2017-02-02 | 2017-01-27 | 234.191 | 567 | +8 | 0.00% | 132,787 |
| 2017-01-13 | 2017-01-11 | 228.839 | 559 | -374 | 0.00% | 127,921 |
| 2017-01-12 | 2017-01-10 | 230.177 | 933 | +748 | 0.00% | 214,755 |
| 2017-01-09 | 2017-01-05 | 230.177 | 185 | -374 | 0.00% | 42,583 |
| 2017-01-05 | 2017-01-03 | 229.508 | 559 | +374 | 0.00% | 128,295 |
| 2016-12-13 | 2016-12-09 | 228.839 | 185 | -748 | 0.00% | 42,335 |
| 2016-12-09 | 2016-12-07 | 228.303 | 933 | +374 | 0.00% | 213,007 |
| 2016-12-02 | 2016-11-30 | 228.972 | 559 | +374 | 0.00% | 127,996 |
| 2016-09-23 | 2016-09-21 | 190.699 | 185 | -748 | 0.00% | 35,279 |
| 2016-09-22 | 2016-09-20 | 189.361 | 933 | +748 | 0.00% | 176,673 |
| 2016-09-06 | 2016-09-02 | 188.022 | 185 | -374 | 0.00% | 34,784 |
| 2016-07-05 | 2016-06-30 | 183.338 | 559 | -374 | 0.00% | 102,486 |
| 2016-06-16 | 2016-06-14 | 182.000 | 933 | -373 | 0.00% | 169,806 |
| 2016-05-27 | 2016-05-25 | 188.070 | 1,306 | +21 | 0.01% | 245,619 |
| 2016-04-12 | 2016-04-08 | 182.766 | 1,285 | +367 | 0.01% | 234,855 |
| 2016-04-05 | 2016-03-31 | 184.942 | 918 | +736 | 0.00% | 169,777 |
| 2016-02-02 | 2016-01-29 | 181.609 | 182 | +3 | 0.00% | 33,053 |
| 2015-12-01 | 2015-11-27 | 186.599 | 179 | -361 | 0.00% | 33,401 |
| 2015-11-16 | 2015-11-12 | 182.302 | 540 | +361 | 0.00% | 98,443 |
| 2015-10-08 | 2015-10-06 | 178.975 | 179 | -361 | 0.00% | 32,036 |
| 2015-10-07 | 2015-10-05 | 179.529 | 540 | +361 | 0.00% | 96,946 |
| 2015-08-24 | 2015-08-20 | 185.213 | 179 | -361 | 0.00% | 33,153 |
| 2015-07-28 | 2015-07-24 | 186.877 | 540 | +361 | 0.00% | 100,913 |
| 2015-07-17 | 2015-07-15 | 188.402 | 179 | -1,443 | 0.00% | 33,724 |
| 2015-07-10 | 2015-07-08 | 182.995 | 1,622 | +361 | 0.01% | 296,818 |
| 2015-07-07 | 2015-07-03 | 197.136 | 1,261 | +361 | 0.01% | 248,588 |
| 2015-06-29 | 2015-06-25 | 198.938 | 900 | +721 | 0.00% | 179,044 |
| 2015-06-05 | 2015-06-03 | 197.759 | 179 | +3 | 0.00% | 35,399 |
| 2015-05-28 | 2015-05-26 | 198.885 | 176 | -711 | 0.00% | 35,004 |
| 2015-05-27 | 2015-05-22 | 194.240 | 887 | +711 | 0.00% | 172,291 |
| 2015-04-02 | 2015-03-31 | 187.906 | 176 | -355 | 0.00% | 33,071 |
| 2015-03-20 | 2015-03-18 | 187.202 | 531 | +355 | 0.00% | 99,404 |
| 2015-02-03 | 2015-01-30 | 199.776 | 176 | +3 | 0.00% | 35,161 |
| 2014-12-04 | 2014-12-02 | 196.196 | 173 | -349 | 0.00% | 33,942 |
| 2014-12-03 | 2014-12-01 | 196.196 | 522 | +349 | 0.00% | 102,414 |
| 2014-11-25 | 2014-11-21 | 196.912 | 173 | -349 | 0.00% | 34,066 |
| 2014-11-13 | 2014-11-11 | 198.344 | 522 | +349 | 0.00% | 103,535 |
| 2014-11-11 | 2014-11-07 | 198.344 | 173 | -349 | 0.00% | 34,313 |
| 2014-10-29 | 2014-10-27 | 195.909 | 522 | +349 | 0.00% | 102,265 |
| 2014-10-28 | 2014-10-24 | 197.628 | 173 | -1,397 | 0.00% | 34,190 |
| 2014-10-07 | 2014-10-03 | 191.899 | 1,570 | +349 | 0.01% | 301,282 |
| 2014-10-06 | 2014-09-30 | 192.759 | 1,221 | +350 | 0.01% | 235,358 |
| 2014-09-05 | 2014-09-03 | 199.776 | 871 | -350 | 0.00% | 174,005 |
| 2014-09-03 | 2014-09-01 | 196.196 | 1,221 | +350 | 0.01% | 239,555 |
| 2014-09-02 | 2014-08-29 | 196.196 | 871 | +698 | 0.00% | 170,886 |
| 2014-08-20 | 2014-08-18 | 196.196 | 173 | -1,048 | 0.00% | 33,942 |
| 2014-08-01 | 2014-07-30 | 195.336 | 1,221 | +699 | 0.01% | 238,506 |
| 2014-05-29 | 2014-05-27 | 200.829 | 522 | +8 | 0.00% | 104,833 |
| 2014-05-12 | 2014-05-08 | 199.374 | 514 | +344 | 0.00% | 102,478 |
| 2014-03-21 | 2014-03-19 | 197.919 | 170 | -344 | 0.00% | 33,646 |
| 2014-01-28 | 2014-01-24 | 220.412 | 514 | +8 | 0.00% | 113,292 |
| 2013-06-11 | 2013-06-07 | 227.808 | 506 | +338 | 0.00% | 115,271 |
| 2013-06-06 | 2013-06-04 | 237.026 | 168 | +3 | 0.00% | 39,820 |
| 2013-06-05 | 2013-06-03 | 237.026 | 165 | -1,000 | 0.00% | 39,109 |
| 2013-04-10 | 2013-04-08 | 229.525 | 1,165 | -334 | 0.01% | 267,396 |
| 2013-03-18 | 2013-03-14 | 229.525 | 1,499 | -666 | 0.01% | 344,058 |
| 2013-03-08 | 2013-03-06 | 232.525 | 2,165 | +333 | 0.01% | 503,417 |
| 2013-03-07 | 2013-03-05 | 228.025 | 1,832 | +333 | 0.01% | 417,741 |
| 2013-03-05 | 2013-03-01 | 230.125 | 1,499 | +1,000 | 0.01% | 344,957 |
| 2013-02-26 | 2013-02-22 | 234.025 | 499 | +334 | 0.00% | 116,779 |
| 2013-02-05 | 2013-02-01 | 243.656 | 165 | +2 | 0.00% | 40,203 |
| 2013-02-01 | 2013-01-30 | 239.087 | 163 | -657 | 0.00% | 38,971 |
| 2013-01-31 | 2013-01-29 | 232.996 | 820 | +657 | 0.00% | 191,057 |
| 2012-11-26 | 2012-11-22 | 216.245 | 163 | -328 | 0.00% | 35,248 |
| 2012-10-30 | 2012-10-26 | 216.245 | 491 | +328 | 0.00% | 106,176 |
| 2012-09-21 | 2012-09-19 | 207.107 | 163 | -657 | 0.00% | 33,759 |
| 2012-06-12 | 2012-06-08 | 197.970 | 820 | -328 | 0.00% | 162,336 |
| 2012-06-04 | 2012-05-31 | 188.833 | 1,148 | +657 | 0.01% | 216,781 |
| 2012-05-31 | 2012-05-29 | 199.856 | 491 | +8 | 0.00% | 98,129 |
| 2012-05-18 | 2012-05-16 | 193.814 | 483 | +323 | 0.00% | 93,612 |
| 2012-05-02 | 2012-04-27 | 193.659 | 160 | -323 | 0.00% | 30,985 |
| 2012-04-18 | 2012-04-16 | 188.081 | 483 | +323 | 0.00% | 90,843 |
| 2012-04-11 | 2012-04-05 | 192.110 | 160 | -646 | 0.00% | 30,738 |
| 2012-04-03 | 2012-03-30 | 192.110 | 806 | +323 | 0.00% | 154,840 |
| 2012-03-30 | 2012-03-28 | 193.659 | 483 | +323 | 0.00% | 93,537 |
| 2012-03-23 | 2012-03-21 | 201.405 | 160 | -323 | 0.00% | 32,225 |
| 2012-03-22 | 2012-03-20 | 202.954 | 483 | +323 | 0.00% | 98,027 |
| 2012-02-07 | 2012-02-03 | 176.426 | 160 | +3 | 0.00% | 28,228 |
| 2011-09-21 | 2011-09-19 | 191.457 | 157 | -632 | 0.00% | 30,059 |
| 2011-08-30 | 2011-08-26 | 193.040 | 789 | +632 | 0.00% | 152,308 |
| 2011-08-11 | 2011-08-09 | 191.774 | 157 | -1,896 | 0.00% | 30,108 |
| 2011-08-10 | 2011-08-08 | 194.622 | 2,053 | +316 | 0.01% | 399,559 |
| 2011-07-27 | 2011-07-25 | 201.742 | 1,737 | +316 | 0.01% | 350,426 |
| 2011-06-29 | 2011-06-27 | 195.413 | 1,421 | +632 | 0.01% | 277,682 |
| 2011-06-28 | 2011-06-24 | 202.533 | 789 | -1 | 0.00% | 159,799 |
| 2011-06-24 | 2011-06-22 | 196.204 | 790 | +632 | 0.01% | 155,001 |
| 2011-06-09 | 2011-06-07 | 208.912 | 158 | +2 | 0.00% | 33,008 |
| 2011-02-11 | 2011-02-09 | 192.038 | 156 | -311 | 0.00% | 29,958 |
| 2011-02-10 | 2011-02-08 | 192.842 | 467 | +311 | 0.00% | 90,057 |
| 2011-01-21 | 2011-01-19 | 198.573 | 156 | +4 | 0.00% | 30,977 |
| 2010-10-22 | 2010-10-20 | 167.530 | 152 | -609 | 0.00% | 25,465 |
| 2010-10-12 | 2010-10-08 | 159.318 | 761 | +304 | 0.00% | 121,241 |
| 2010-10-11 | 2010-10-07 | 159.318 | 457 | +305 | 0.00% | 72,808 |
| 2010-06-30 | 2010-06-28 | 135.720 | 152 | +3 | 0.00% | 20,629 |
| 2010-01-29 | 2010-01-27 | 133.452 | 149 | +4 | 0.00% | 19,884 |
| 2009-12-23 | 2009-12-21 | 125.003 | 145 | -290 | 0.00% | 18,125 |
| 2009-11-26 | 2009-11-24 | 122.417 | 435 | +290 | 0.00% | 53,251 |
| 2009-08-10 | 2009-08-06 | 106.037 | 145 | -290 | 0.00% | 15,375 |
| 2009-08-03 | 2009-07-30 | 105.003 | 435 | +290 | 0.00% | 45,676 |
| 2009-07-02 | 2009-06-29 | 106.983 | 145 | +4 | 0.00% | 15,513 |
| 2009-04-27 | 2009-04-23 | 90.184 | 141 | -283 | 0.00% | 12,716 |
| 2009-03-11 | 2009-03-09 | 83.199 | 424 | +283 | 0.00% | 35,277 |
| 2009-02-27 | 2009-02-25 | 94.250 | 141 | +6 | 0.00% | 13,289 |
| 2009-02-04 | 2009-02-02 | 95.174 | 135 | -541 | 0.00% | 12,848 |
| 2009-01-06 | 2009-01-02 | 92.956 | 676 | -812 | 0.00% | 62,838 |
| 2008-12-08 | 2008-12-04 | 84.455 | 1,488 | +270 | 0.01% | 125,669 |
| 2008-11-27 | 2008-11-25 | 81.591 | 1,218 | -1,082 | 0.01% | 99,378 |
| 2008-11-25 | 2008-11-21 | 81.591 | 2,300 | +541 | 0.02% | 187,659 |
| 2008-11-17 | 2008-11-13 | 81.314 | 1,759 | +541 | 0.01% | 143,031 |
| 2008-10-29 | 2008-10-27 | 83.162 | 1,218 | +542 | 0.01% | 101,291 |
| 2008-09-16 | 2008-09-11 | 120.122 | 676 | +541 | 0.00% | 81,203 |
| 2008-07-10 | 2008-07-08 | 128.786 | 135 | +2 | 0.00% | 17,386 |
| 2008-06-26 | 2008-06-24 | 130.666 | 133 | -266 | 0.00% | 17,379 |
| 2008-02-01 | 2008-01-30 | 112.805 | 399 | +266 | 0.00% | 45,009 |
| 2008-01-23 | 2008-01-21 | 120.846 | 133 | +4 | 0.00% | 16,072 |
| 2007-08-15 | 2007-08-13 | 97.063 | 129 | -776 | 0.00% | 12,521 |
| 2007-08-09 | 2007-08-07 | 96.677 | 905 | +517 | 0.01% | 87,492 |
| 2007-07-23 | 2007-07-19 | 98.707 | 388 | +259 | 0.00% | 38,298 |
| 2007-07-12 | 2007-07-10 | 104.018 | 129 | +2 | 0.00% | 13,418 |
| 2007-06-26 | 2007-06-22 | 102.841 | 127 | 0.00% | 13,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy