History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 63.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 63.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 63.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 63.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 62.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 62.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 62.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 62.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 63.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 63.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 63.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 63.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 63.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 63.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 61.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 61.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 61.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 61.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 61.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 61.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 61.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 61.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 61.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 61.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 63.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 63.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 61.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 61.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 61.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 63.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 63.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 61.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 61.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 60.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 60.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 60.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 60.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 62.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 61.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 61.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 61.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 61.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 61.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 61.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 61.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 64.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 64.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.747 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 63.719 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 63.719 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 63.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 63.719 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 63.514 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.514 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 62.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 62.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 62.332 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 62.332 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.332 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 62.281 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 62.281 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 62.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 61.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 61.664 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 61.664 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 61.664 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 60.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 60.739 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.636 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 59.608 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.403 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 59.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 59.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 59.095 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.095 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 59.095 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 59.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 59.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 59.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 59.608 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 59.403 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 58.786 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.786 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 58.581 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 58.581 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 58.581 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 57.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.553 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 58.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 58.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 61.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.613 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.664 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 61.664 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.664 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.664 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 61.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 61.664 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.664 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 60.636 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 59.917 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 59.917 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 59.917 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 59.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 59.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 59.917 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 59.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.506 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 59.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 59.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 59.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 59.608 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 60.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 59.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 59.608 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 59.608 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 59.814 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 59.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 59.814 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 59.814 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 59.814 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 59.814 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.814 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 59.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 60.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 60.225 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 63.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 63.982 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.982 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.982 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.558 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 63.558 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.982 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 63.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 63.982 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 65.994 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.994 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.994 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 65.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 65.994 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 65.147 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.677 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 64.935 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 65.677 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.736 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 68.855 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 63.664 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 63.664 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 63.664 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 63.611 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 63.611 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 64.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.054 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.054 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 67.054 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 67.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 67.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 67.266 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 67.266 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 67.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 67.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 67.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 67.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 67.266 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 64.617 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 64.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 64.617 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 67.795 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 67.795 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 67.795 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 66.206 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 66.206 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 66.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 66.206 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 67.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 67.795 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 67.795 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 64.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 64.935 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 64.935 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 64.935 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 64.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 64.617 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 68.855 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 68.855 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 64.088 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 63.558 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 63.558 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 65.147 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 65.147 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 65.147 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 67.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 67.266 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 66.736 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 65.677 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 67.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 66.206 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 66.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 66.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 62.499 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 62.499 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 61.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 61.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 61.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 61.228 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 61.228 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 61.228 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 61.228 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 61.228 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 61.228 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 61.228 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 61.810 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 64.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 64.617 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 64.617 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 64.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 63.558 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 63.558 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 63.558 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 64.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 64.617 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 64.141 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 64.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 65.677 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 65.677 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 65.677 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 65.677 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 65.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 65.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 65.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 66.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 68.325 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 68.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 68.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 68.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 68.325 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 68.325 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.325 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.325 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 72.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 73.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 73.198 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 73.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 73.198 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 73.198 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 73.198 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 73.198 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 73.198 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 73.198 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 73.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 73.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 73.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 73.198 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 73.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 73.198 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.198 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.198 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 71.185 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 71.185 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 71.185 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 71.185 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 71.185 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 71.185 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 71.185 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 71.185 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 75.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 75.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 75.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 73.962 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 73.962 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 75.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 75.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 74.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 75.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 75.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 75.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 75.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 75.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 75.050 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 75.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 75.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 76.137 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 76.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 76.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 76.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 76.137 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 76.137 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 75.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 75.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 75.593 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 75.593 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 75.593 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 75.593 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.593 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.593 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 75.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 75.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 75.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 75.593 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 75.593 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 75.593 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 75.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 75.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 75.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 75.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 75.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.313 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 80.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 81.576 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.793 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 84.621 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 84.621 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 85.926 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 85.926 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 85.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 85.926 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 88.156 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 89.461 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 89.461 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 89.461 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 89.461 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 89.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 89.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 89.461 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 89.461 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 93.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 94.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 95.661 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.782 | 0 | -1,379 | ||
| 2024-02-01 | 2024-01-30 | 106.301 | 1,379 | +26 | 0.01% | 146,589 |
| 2023-06-15 | 2023-06-13 | 146.123 | 1,353 | +19 | 0.01% | 197,704 |
| 2023-01-30 | 2023-01-26 | 139.184 | 1,334 | +19 | 0.01% | 185,672 |
| 2022-06-10 | 2022-06-08 | 157.237 | 1,315 | +18 | 0.01% | 206,767 |
| 2022-02-08 | 2022-02-04 | 170.097 | 1,297 | +16 | 0.01% | 220,615 |
| 2021-06-10 | 2021-06-08 | 185.925 | 1,281 | +14 | 0.01% | 238,170 |
| 2021-02-09 | 2021-02-05 | 192.853 | 1,267 | +23 | 0.01% | 244,344 |
| 2020-06-05 | 2020-06-03 | 213.742 | 1,244 | +16 | 0.01% | 265,895 |
| 2020-01-30 | 2020-01-24 | 248.966 | 1,228 | +17 | 0.01% | 305,730 |
| 2019-06-05 | 2019-06-03 | 285.287 | 1,211 | +12 | 0.01% | 345,483 |
| 2019-02-12 | 2019-02-08 | 257.540 | 1,199 | +17 | 0.01% | 308,791 |
| 2018-06-04 | 2018-05-31 | 248.441 | 1,182 | +14 | 0.01% | 293,657 |
| 2018-02-13 | 2018-02-09 | 242.380 | 1,168 | +17 | 0.01% | 283,100 |
| 2017-06-05 | 2017-06-01 | 259.716 | 1,151 | +13 | 0.01% | 298,933 |
| 2017-02-02 | 2017-01-27 | 234.191 | 1,138 | +17 | 0.01% | 266,510 |
| 2016-05-27 | 2016-05-25 | 188.070 | 1,121 | +18 | 0.01% | 210,826 |
| 2016-02-02 | 2016-01-29 | 181.609 | 1,103 | +21 | 0.01% | 200,314 |
| 2015-06-05 | 2015-06-03 | 197.759 | 1,082 | +16 | 0.01% | 213,975 |
| 2015-02-03 | 2015-01-30 | 199.776 | 1,066 | +19 | 0.01% | 212,961 |
| 2014-05-29 | 2014-05-27 | 200.829 | 1,047 | +16 | 0.01% | 210,268 |
| 2014-01-28 | 2014-01-24 | 220.412 | 1,031 | +17 | 0.01% | 227,245 |
| 2013-06-06 | 2013-06-04 | 237.026 | 1,014 | +14 | 0.01% | 240,344 |
| 2013-02-05 | 2013-02-01 | 243.656 | 1,000 | +15 | 0.01% | 243,656 |
| 2012-05-31 | 2012-05-29 | 199.856 | 985 | +17 | 0.01% | 196,858 |
| 2012-02-07 | 2012-02-03 | 176.426 | 968 | +20 | 0.01% | 170,780 |
| 2011-09-01 | 2011-08-30 | 193.040 | 948 | -1,580 | 0.01% | 183,002 |
| 2011-08-30 | 2011-08-26 | 193.040 | 2,528 | -1,264 | 0.02% | 488,004 |
| 2011-06-09 | 2011-06-07 | 208.912 | 3,792 | +58 | 0.02% | 792,194 |
| 2011-05-17 | 2011-05-13 | 192.038 | 3,734 | -622 | 0.02% | 717,071 |
| 2011-05-16 | 2011-05-12 | 190.431 | 4,356 | -622 | 0.03% | 829,519 |
| 2011-01-21 | 2011-01-19 | 198.573 | 4,978 | +107 | 0.03% | 988,495 |
| 2010-12-03 | 2010-12-01 | 183.955 | 4,871 | -609 | 0.03% | 896,044 |
| 2010-12-02 | 2010-11-30 | 179.028 | 5,480 | +5,480 | 0.04% | 981,071 |
| 2007-06-26 | 2007-06-22 | 102.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy