History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 1,000 | +0 | 0.00% | 63,100 |
| 2025-10-13 | 2025-10-09 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-10-10 | 2025-10-08 | 64.000 | 1,000 | +0 | 0.00% | 64,000 |
| 2025-10-09 | 2025-10-06 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-10-08 | 2025-10-03 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-10-06 | 2025-10-02 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-10-03 | 2025-09-30 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-10-02 | 2025-09-29 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-09-30 | 2025-09-26 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-29 | 2025-09-25 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-25 | 2025-09-23 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-24 | 2025-09-22 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-23 | 2025-09-19 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-22 | 2025-09-18 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-19 | 2025-09-17 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-18 | 2025-09-16 | 63.250 | 1,000 | +0 | 0.00% | 63,250 |
| 2025-09-17 | 2025-09-15 | 64.500 | 1,000 | +0 | 0.00% | 64,500 |
| 2025-09-16 | 2025-09-12 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-15 | 2025-09-11 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-12 | 2025-09-10 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-11 | 2025-09-09 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-10 | 2025-09-08 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-09 | 2025-09-05 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-08 | 2025-09-04 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-05 | 2025-09-03 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-04 | 2025-09-02 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-03 | 2025-09-01 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-02 | 2025-08-29 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-09-01 | 2025-08-28 | 62.500 | 1,000 | +0 | 0.00% | 62,500 |
| 2025-08-29 | 2025-08-27 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-28 | 2025-08-26 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-27 | 2025-08-25 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-26 | 2025-08-22 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-25 | 2025-08-21 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-22 | 2025-08-20 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-20 | 2025-08-18 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-19 | 2025-08-15 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-18 | 2025-08-14 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-15 | 2025-08-13 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-08-14 | 2025-08-12 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-08-13 | 2025-08-11 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-08-12 | 2025-08-08 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-08-11 | 2025-08-07 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-08-08 | 2025-08-06 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-08-07 | 2025-08-05 | 61.900 | 1,000 | +0 | 0.00% | 61,900 |
| 2025-08-06 | 2025-08-04 | 61.900 | 1,000 | +0 | 0.00% | 61,900 |
| 2025-08-05 | 2025-08-01 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-08-04 | 2025-07-31 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-08-01 | 2025-07-30 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-07-31 | 2025-07-29 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-07-30 | 2025-07-28 | 61.600 | 1,000 | +0 | 0.00% | 61,600 |
| 2025-07-29 | 2025-07-25 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-07-28 | 2025-07-24 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-07-25 | 2025-07-23 | 63.150 | 1,000 | +0 | 0.00% | 63,150 |
| 2025-07-24 | 2025-07-22 | 63.500 | 1,000 | +0 | 0.00% | 63,500 |
| 2025-07-23 | 2025-07-21 | 61.400 | 1,000 | +0 | 0.00% | 61,400 |
| 2025-07-22 | 2025-07-18 | 61.400 | 1,000 | +0 | 0.00% | 61,400 |
| 2025-07-21 | 2025-07-17 | 61.800 | 1,000 | +0 | 0.00% | 61,800 |
| 2025-07-18 | 2025-07-16 | 61.900 | 1,000 | +0 | 0.00% | 61,900 |
| 2025-07-17 | 2025-07-15 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-07-16 | 2025-07-14 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-07-15 | 2025-07-11 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-07-14 | 2025-07-10 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-07-11 | 2025-07-09 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-07-10 | 2025-07-08 | 60.400 | 1,000 | +0 | 0.00% | 60,400 |
| 2025-07-09 | 2025-07-07 | 60.300 | 1,000 | +0 | 0.00% | 60,300 |
| 2025-07-08 | 2025-07-04 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2025-07-07 | 2025-07-03 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2025-07-04 | 2025-07-02 | 60.000 | 1,000 | +0 | 0.00% | 60,000 |
| 2025-07-03 | 2025-06-30 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-07-02 | 2025-06-27 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-06-30 | 2025-06-26 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-06-27 | 2025-06-25 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-06-26 | 2025-06-24 | 61.000 | 1,000 | +0 | 0.00% | 61,000 |
| 2025-06-25 | 2025-06-23 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-06-24 | 2025-06-20 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-06-23 | 2025-06-19 | 61.300 | 1,000 | +0 | 0.00% | 61,300 |
| 2025-06-20 | 2025-06-18 | 64.747 | 1,000 | +0 | 0.00% | 64,747 |
| 2025-06-19 | 2025-06-17 | 64.747 | 1,000 | +27 | 0.00% | 64,747 |
| 2025-06-18 | 2025-06-16 | 64.747 | 973 | +0 | 0.00% | 62,999 |
| 2025-06-17 | 2025-06-13 | 63.719 | 973 | +0 | 0.00% | 61,999 |
| 2025-06-16 | 2025-06-12 | 63.719 | 973 | +0 | 0.00% | 61,999 |
| 2025-06-13 | 2025-06-11 | 63.719 | 973 | +0 | 0.00% | 61,999 |
| 2025-06-12 | 2025-06-10 | 63.719 | 973 | +0 | 0.00% | 61,999 |
| 2025-06-11 | 2025-06-09 | 63.719 | 973 | +0 | 0.00% | 61,999 |
| 2025-06-10 | 2025-06-06 | 63.514 | 973 | +0 | 0.00% | 61,799 |
| 2025-06-09 | 2025-06-05 | 63.514 | 973 | +0 | 0.00% | 61,799 |
| 2025-06-06 | 2025-06-04 | 62.332 | 973 | +0 | 0.00% | 60,649 |
| 2025-06-05 | 2025-06-03 | 62.332 | 973 | +0 | 0.00% | 60,649 |
| 2025-06-04 | 2025-06-02 | 62.332 | 973 | +0 | 0.00% | 60,649 |
| 2025-06-03 | 2025-05-30 | 62.332 | 973 | +0 | 0.00% | 60,649 |
| 2025-06-02 | 2025-05-29 | 62.332 | 973 | +0 | 0.00% | 60,649 |
| 2025-05-30 | 2025-05-28 | 62.281 | 973 | +0 | 0.00% | 60,599 |
| 2025-05-29 | 2025-05-27 | 62.281 | 973 | +0 | 0.00% | 60,599 |
| 2025-05-28 | 2025-05-26 | 62.178 | 973 | +0 | 0.00% | 60,499 |
| 2025-05-27 | 2025-05-23 | 62.178 | 973 | +0 | 0.00% | 60,499 |
| 2025-05-26 | 2025-05-22 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-05-23 | 2025-05-21 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-05-22 | 2025-05-20 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-05-21 | 2025-05-19 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-05-20 | 2025-05-16 | 60.739 | 973 | +0 | 0.00% | 59,099 |
| 2025-05-19 | 2025-05-15 | 60.739 | 973 | +0 | 0.00% | 59,099 |
| 2025-05-16 | 2025-05-14 | 60.636 | 973 | +0 | 0.00% | 58,999 |
| 2025-05-15 | 2025-05-13 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-05-14 | 2025-05-12 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-05-13 | 2025-05-09 | 59.403 | 973 | +0 | 0.00% | 57,799 |
| 2025-05-12 | 2025-05-08 | 59.403 | 973 | +0 | 0.00% | 57,799 |
| 2025-05-09 | 2025-05-07 | 59.403 | 973 | +0 | 0.00% | 57,799 |
| 2025-05-08 | 2025-05-06 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-05-07 | 2025-05-02 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-05-06 | 2025-04-30 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-05-02 | 2025-04-29 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-04-30 | 2025-04-28 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-04-29 | 2025-04-25 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-04-28 | 2025-04-24 | 59.095 | 973 | +0 | 0.00% | 57,499 |
| 2025-04-25 | 2025-04-23 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-04-24 | 2025-04-22 | 59.403 | 973 | +0 | 0.00% | 57,799 |
| 2025-04-23 | 2025-04-17 | 58.786 | 973 | +0 | 0.00% | 57,199 |
| 2025-04-22 | 2025-04-16 | 58.786 | 973 | +0 | 0.00% | 57,199 |
| 2025-04-17 | 2025-04-15 | 58.581 | 973 | +0 | 0.00% | 56,999 |
| 2025-04-16 | 2025-04-14 | 58.581 | 973 | +0 | 0.00% | 56,999 |
| 2025-04-15 | 2025-04-11 | 58.581 | 973 | +0 | 0.00% | 56,999 |
| 2025-04-14 | 2025-04-10 | 57.861 | 973 | +0 | 0.00% | 56,299 |
| 2025-04-11 | 2025-04-09 | 57.553 | 973 | +0 | 0.00% | 55,999 |
| 2025-04-10 | 2025-04-08 | 58.684 | 973 | +0 | 0.00% | 57,099 |
| 2025-04-09 | 2025-04-07 | 58.581 | 973 | +0 | 0.00% | 56,999 |
| 2025-04-08 | 2025-04-03 | 61.150 | 973 | +0 | 0.00% | 59,499 |
| 2025-04-07 | 2025-04-02 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-04-03 | 2025-04-01 | 61.510 | 973 | +0 | 0.00% | 59,849 |
| 2025-04-02 | 2025-03-31 | 61.510 | 973 | +0 | 0.00% | 59,849 |
| 2025-04-01 | 2025-03-28 | 61.510 | 973 | +0 | 0.00% | 59,849 |
| 2025-03-31 | 2025-03-27 | 61.510 | 973 | +0 | 0.00% | 59,849 |
| 2025-03-28 | 2025-03-26 | 61.150 | 973 | +0 | 0.00% | 59,499 |
| 2025-03-27 | 2025-03-25 | 61.613 | 973 | +0 | 0.00% | 59,949 |
| 2025-03-26 | 2025-03-24 | 61.613 | 973 | +0 | 0.00% | 59,949 |
| 2025-03-25 | 2025-03-21 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-24 | 2025-03-20 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-21 | 2025-03-19 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-20 | 2025-03-18 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-19 | 2025-03-17 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-18 | 2025-03-14 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-17 | 2025-03-13 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-14 | 2025-03-12 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-13 | 2025-03-11 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-12 | 2025-03-10 | 61.150 | 973 | +0 | 0.00% | 59,499 |
| 2025-03-11 | 2025-03-07 | 61.664 | 973 | +0 | 0.00% | 59,999 |
| 2025-03-10 | 2025-03-06 | 60.636 | 973 | +0 | 0.00% | 58,999 |
| 2025-03-07 | 2025-03-05 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-03-06 | 2025-03-04 | 59.917 | 973 | +0 | 0.00% | 58,299 |
| 2025-03-05 | 2025-03-03 | 59.917 | 973 | +0 | 0.00% | 58,299 |
| 2025-03-04 | 2025-02-28 | 59.917 | 973 | +0 | 0.00% | 58,299 |
| 2025-03-03 | 2025-02-27 | 59.917 | 973 | +0 | 0.00% | 58,299 |
| 2025-02-28 | 2025-02-26 | 59.403 | 973 | +0 | 0.00% | 57,799 |
| 2025-02-27 | 2025-02-25 | 59.917 | 973 | +0 | 0.00% | 58,299 |
| 2025-02-26 | 2025-02-24 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-25 | 2025-02-21 | 59.506 | 973 | +0 | 0.00% | 57,899 |
| 2025-02-24 | 2025-02-20 | 59.557 | 973 | +0 | 0.00% | 57,949 |
| 2025-02-21 | 2025-02-19 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-20 | 2025-02-18 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-19 | 2025-02-17 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-18 | 2025-02-14 | 60.636 | 973 | +0 | 0.00% | 58,999 |
| 2025-02-17 | 2025-02-13 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-14 | 2025-02-12 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-13 | 2025-02-11 | 59.608 | 973 | +0 | 0.00% | 57,999 |
| 2025-02-12 | 2025-02-10 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-11 | 2025-02-07 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-10 | 2025-02-06 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-07 | 2025-02-05 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-06 | 2025-02-04 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-05 | 2025-02-03 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-04 | 2025-01-28 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-02-03 | 2025-01-24 | 59.814 | 973 | +0 | 0.00% | 58,199 |
| 2025-01-27 | 2025-01-23 | 60.225 | 973 | +0 | 0.00% | 58,599 |
| 2025-01-24 | 2025-01-22 | 60.225 | 973 | +0 | 0.00% | 58,599 |
| 2025-01-23 | 2025-01-21 | 63.982 | 973 | +0 | 0.00% | 62,254 |
| 2025-01-22 | 2025-01-20 | 63.982 | 973 | +29 | 0.00% | 62,254 |
| 2025-01-21 | 2025-01-17 | 63.982 | 944 | +0 | 0.00% | 60,399 |
| 2025-01-20 | 2025-01-16 | 63.982 | 944 | +0 | 0.00% | 60,399 |
| 2025-01-17 | 2025-01-15 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2025-01-16 | 2025-01-14 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2025-01-15 | 2025-01-13 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2025-01-14 | 2025-01-10 | 63.982 | 944 | +0 | 0.00% | 60,399 |
| 2025-01-13 | 2025-01-09 | 63.982 | 944 | +0 | 0.00% | 60,399 |
| 2025-01-10 | 2025-01-08 | 63.982 | 944 | +0 | 0.00% | 60,399 |
| 2025-01-09 | 2025-01-07 | 63.982 | 944 | +0 | 0.00% | 60,399 |
| 2025-01-08 | 2025-01-06 | 65.994 | 944 | +0 | 0.00% | 62,299 |
| 2025-01-07 | 2025-01-03 | 65.994 | 944 | +0 | 0.00% | 62,299 |
| 2025-01-06 | 2025-01-02 | 65.994 | 944 | +0 | 0.00% | 62,299 |
| 2025-01-03 | 2024-12-31 | 65.994 | 944 | +0 | 0.00% | 62,299 |
| 2025-01-02 | 2024-12-27 | 65.994 | 944 | +0 | 0.00% | 62,299 |
| 2024-12-30 | 2024-12-24 | 65.147 | 944 | +0 | 0.00% | 61,499 |
| 2024-12-27 | 2024-12-20 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-12-23 | 2024-12-19 | 64.935 | 944 | +0 | 0.00% | 61,299 |
| 2024-12-20 | 2024-12-18 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-12-19 | 2024-12-17 | 66.736 | 944 | +0 | 0.00% | 62,999 |
| 2024-12-18 | 2024-12-16 | 68.855 | 944 | +0 | 0.00% | 64,999 |
| 2024-12-17 | 2024-12-13 | 63.664 | 944 | +0 | 0.00% | 60,099 |
| 2024-12-16 | 2024-12-12 | 63.664 | 944 | +0 | 0.00% | 60,099 |
| 2024-12-13 | 2024-12-11 | 63.664 | 944 | +0 | 0.00% | 60,099 |
| 2024-12-12 | 2024-12-10 | 63.611 | 944 | +0 | 0.00% | 60,049 |
| 2024-12-11 | 2024-12-09 | 63.611 | 944 | +0 | 0.00% | 60,049 |
| 2024-12-10 | 2024-12-06 | 64.141 | 944 | +0 | 0.00% | 60,549 |
| 2024-12-09 | 2024-12-05 | 64.141 | 944 | +0 | 0.00% | 60,549 |
| 2024-12-06 | 2024-12-04 | 67.054 | 944 | +0 | 0.00% | 63,299 |
| 2024-12-05 | 2024-12-03 | 67.054 | 944 | +0 | 0.00% | 63,299 |
| 2024-12-04 | 2024-12-02 | 67.054 | 944 | +0 | 0.00% | 63,299 |
| 2024-12-03 | 2024-11-29 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-12-02 | 2024-11-28 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-29 | 2024-11-27 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-28 | 2024-11-26 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-27 | 2024-11-25 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-26 | 2024-11-22 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-25 | 2024-11-21 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-22 | 2024-11-20 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-21 | 2024-11-19 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-11-20 | 2024-11-18 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-11-19 | 2024-11-15 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-11-18 | 2024-11-14 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-11-15 | 2024-11-13 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-11-14 | 2024-11-12 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-11-13 | 2024-11-11 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-11-12 | 2024-11-08 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-11-11 | 2024-11-07 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-11-08 | 2024-11-06 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-11-07 | 2024-11-05 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-11-06 | 2024-11-04 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-11-05 | 2024-11-01 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-11-04 | 2024-10-31 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-11-01 | 2024-10-30 | 64.935 | 944 | +0 | 0.00% | 61,299 |
| 2024-10-31 | 2024-10-29 | 64.935 | 944 | +0 | 0.00% | 61,299 |
| 2024-10-30 | 2024-10-28 | 64.935 | 944 | +0 | 0.00% | 61,299 |
| 2024-10-29 | 2024-10-25 | 64.935 | 944 | +0 | 0.00% | 61,299 |
| 2024-10-28 | 2024-10-24 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-10-25 | 2024-10-23 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-10-24 | 2024-10-22 | 68.855 | 944 | +0 | 0.00% | 64,999 |
| 2024-10-23 | 2024-10-21 | 68.855 | 944 | +0 | 0.00% | 64,999 |
| 2024-10-22 | 2024-10-18 | 64.088 | 944 | +0 | 0.00% | 60,499 |
| 2024-10-21 | 2024-10-17 | 64.088 | 944 | +0 | 0.00% | 60,499 |
| 2024-10-18 | 2024-10-16 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2024-10-17 | 2024-10-15 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2024-10-16 | 2024-10-14 | 65.147 | 944 | +0 | 0.00% | 61,499 |
| 2024-10-15 | 2024-10-10 | 65.147 | 944 | +0 | 0.00% | 61,499 |
| 2024-10-14 | 2024-10-09 | 65.147 | 944 | +0 | 0.00% | 61,499 |
| 2024-10-10 | 2024-10-08 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-10-09 | 2024-10-07 | 67.266 | 944 | +0 | 0.00% | 63,499 |
| 2024-10-08 | 2024-10-04 | 66.736 | 944 | +0 | 0.00% | 62,999 |
| 2024-10-07 | 2024-10-03 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-10-04 | 2024-10-02 | 67.795 | 944 | +0 | 0.00% | 63,999 |
| 2024-10-03 | 2024-09-30 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-10-02 | 2024-09-27 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-09-30 | 2024-09-26 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-09-27 | 2024-09-25 | 62.499 | 944 | +0 | 0.00% | 58,999 |
| 2024-09-26 | 2024-09-24 | 62.499 | 944 | +0 | 0.00% | 58,999 |
| 2024-09-25 | 2024-09-23 | 61.969 | 944 | +0 | 0.00% | 58,499 |
| 2024-09-24 | 2024-09-20 | 61.969 | 944 | +0 | 0.00% | 58,499 |
| 2024-09-23 | 2024-09-19 | 61.969 | 944 | +0 | 0.00% | 58,499 |
| 2024-09-20 | 2024-09-17 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-19 | 2024-09-16 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-17 | 2024-09-13 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-16 | 2024-09-12 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-13 | 2024-09-11 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-12 | 2024-09-10 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-11 | 2024-09-09 | 61.228 | 944 | +0 | 0.00% | 57,799 |
| 2024-09-10 | 2024-09-05 | 61.810 | 944 | +0 | 0.00% | 58,349 |
| 2024-09-09 | 2024-09-04 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-09-05 | 2024-09-03 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-09-04 | 2024-09-02 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-09-03 | 2024-08-30 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-09-02 | 2024-08-29 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2024-08-30 | 2024-08-28 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2024-08-29 | 2024-08-27 | 63.558 | 944 | +0 | 0.00% | 59,999 |
| 2024-08-28 | 2024-08-26 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-08-27 | 2024-08-23 | 64.617 | 944 | +0 | 0.00% | 60,999 |
| 2024-08-26 | 2024-08-22 | 64.141 | 944 | +0 | 0.00% | 60,549 |
| 2024-08-23 | 2024-08-21 | 64.141 | 944 | +0 | 0.00% | 60,549 |
| 2024-08-22 | 2024-08-20 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-21 | 2024-08-19 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-20 | 2024-08-16 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-19 | 2024-08-15 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-16 | 2024-08-14 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-15 | 2024-08-13 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-14 | 2024-08-12 | 65.677 | 944 | +0 | 0.00% | 61,999 |
| 2024-08-13 | 2024-08-09 | 66.206 | 944 | +0 | 0.00% | 62,499 |
| 2024-08-12 | 2024-08-08 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-09 | 2024-08-07 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-08 | 2024-08-06 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-07 | 2024-08-05 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-06 | 2024-08-02 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-05 | 2024-08-01 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-02 | 2024-07-31 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-08-01 | 2024-07-30 | 68.325 | 944 | +0 | 0.00% | 64,499 |
| 2024-07-31 | 2024-07-29 | 72.880 | 944 | +0 | 0.00% | 68,799 |
| 2024-07-30 | 2024-07-26 | 72.880 | 944 | +0 | 0.00% | 68,799 |
| 2024-07-29 | 2024-07-25 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-26 | 2024-07-24 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-25 | 2024-07-23 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-24 | 2024-07-22 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-23 | 2024-07-19 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-22 | 2024-07-18 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-19 | 2024-07-17 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-18 | 2024-07-16 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-17 | 2024-07-15 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-16 | 2024-07-12 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-15 | 2024-07-11 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-12 | 2024-07-10 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-11 | 2024-07-09 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-10 | 2024-07-08 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-09 | 2024-07-05 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-08 | 2024-07-04 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-05 | 2024-07-03 | 73.198 | 944 | +0 | 0.00% | 69,099 |
| 2024-07-04 | 2024-07-02 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-07-03 | 2024-06-28 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-07-02 | 2024-06-27 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-06-28 | 2024-06-26 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-06-27 | 2024-06-25 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-06-26 | 2024-06-24 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-06-25 | 2024-06-21 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-06-24 | 2024-06-20 | 71.185 | 944 | +0 | 0.00% | 67,199 |
| 2024-06-21 | 2024-06-19 | 75.050 | 944 | +0 | 0.00% | 70,847 |
| 2024-06-20 | 2024-06-18 | 75.050 | 944 | +25 | 0.00% | 70,847 |
| 2024-06-19 | 2024-06-17 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-06-18 | 2024-06-14 | 73.962 | 919 | +0 | 0.00% | 67,971 |
| 2024-06-17 | 2024-06-13 | 73.962 | 919 | +0 | 0.00% | 67,971 |
| 2024-06-14 | 2024-06-12 | 73.962 | 919 | +0 | 0.00% | 67,971 |
| 2024-06-13 | 2024-06-11 | 73.962 | 919 | +0 | 0.00% | 67,971 |
| 2024-06-12 | 2024-06-07 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-06-11 | 2024-06-06 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-06-07 | 2024-06-05 | 74.615 | 919 | +0 | 0.00% | 68,571 |
| 2024-06-06 | 2024-06-04 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-06-05 | 2024-06-03 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-06-04 | 2024-05-31 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-06-03 | 2024-05-30 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-31 | 2024-05-29 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-30 | 2024-05-28 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-29 | 2024-05-27 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-28 | 2024-05-24 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-27 | 2024-05-23 | 76.137 | 919 | +0 | 0.00% | 69,970 |
| 2024-05-24 | 2024-05-22 | 76.137 | 919 | +0 | 0.00% | 69,970 |
| 2024-05-23 | 2024-05-21 | 76.137 | 919 | +0 | 0.00% | 69,970 |
| 2024-05-22 | 2024-05-20 | 76.137 | 919 | +0 | 0.00% | 69,970 |
| 2024-05-21 | 2024-05-17 | 76.137 | 919 | +0 | 0.00% | 69,970 |
| 2024-05-20 | 2024-05-16 | 76.137 | 919 | +0 | 0.00% | 69,970 |
| 2024-05-17 | 2024-05-14 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-16 | 2024-05-13 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-14 | 2024-05-10 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-13 | 2024-05-09 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-05-10 | 2024-05-08 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-05-09 | 2024-05-07 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-05-08 | 2024-05-06 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-05-07 | 2024-05-03 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-05-06 | 2024-05-02 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-05-03 | 2024-04-30 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-05-02 | 2024-04-29 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-04-30 | 2024-04-26 | 75.050 | 919 | +0 | 0.00% | 68,971 |
| 2024-04-29 | 2024-04-25 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-04-26 | 2024-04-24 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-04-25 | 2024-04-23 | 75.593 | 919 | +0 | 0.00% | 69,470 |
| 2024-04-24 | 2024-04-22 | 75.920 | 919 | +0 | 0.00% | 69,770 |
| 2024-04-23 | 2024-04-19 | 75.920 | 919 | +0 | 0.00% | 69,770 |
| 2024-04-22 | 2024-04-18 | 75.920 | 919 | +0 | 0.00% | 69,770 |
| 2024-04-19 | 2024-04-17 | 75.920 | 919 | +0 | 0.00% | 69,770 |
| 2024-04-18 | 2024-04-16 | 75.920 | 919 | +0 | 0.00% | 69,770 |
| 2024-04-17 | 2024-04-15 | 78.313 | 919 | +0 | 0.00% | 71,969 |
| 2024-04-16 | 2024-04-12 | 80.488 | 919 | +0 | 0.00% | 73,968 |
| 2024-04-15 | 2024-04-11 | 81.576 | 919 | +0 | 0.00% | 74,968 |
| 2024-04-12 | 2024-04-10 | 81.793 | 919 | +0 | 0.00% | 75,168 |
| 2024-04-11 | 2024-04-09 | 84.621 | 919 | +0 | 0.00% | 77,767 |
| 2024-04-10 | 2024-04-08 | 84.621 | 919 | +0 | 0.00% | 77,767 |
| 2024-04-09 | 2024-04-05 | 85.926 | 919 | +0 | 0.00% | 78,966 |
| 2024-04-08 | 2024-04-03 | 85.926 | 919 | +0 | 0.00% | 78,966 |
| 2024-04-05 | 2024-04-02 | 85.926 | 919 | +0 | 0.00% | 78,966 |
| 2024-04-03 | 2024-03-28 | 85.926 | 919 | +0 | 0.00% | 78,966 |
| 2024-04-02 | 2024-03-27 | 88.156 | 919 | +0 | 0.00% | 81,015 |
| 2024-03-28 | 2024-03-26 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-27 | 2024-03-25 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-26 | 2024-03-22 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-25 | 2024-03-21 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-22 | 2024-03-20 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-21 | 2024-03-19 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-20 | 2024-03-18 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-19 | 2024-03-15 | 89.461 | 919 | +0 | 0.00% | 82,215 |
| 2024-03-18 | 2024-03-14 | 91.909 | 919 | +0 | 0.00% | 84,464 |
| 2024-03-15 | 2024-03-13 | 93.649 | 919 | +0 | 0.00% | 86,063 |
| 2024-03-14 | 2024-03-12 | 94.030 | 919 | +0 | 0.00% | 86,413 |
| 2024-03-13 | 2024-03-11 | 95.661 | 919 | +0 | 0.00% | 87,912 |
| 2024-03-12 | 2024-03-08 | 97.782 | 919 | +0 | 0.00% | 89,862 |
| 2024-03-11 | 2024-03-07 | 97.782 | 919 | +0 | 0.00% | 89,862 |
| 2024-03-08 | 2024-03-06 | 97.782 | 919 | +0 | 0.00% | 89,862 |
| 2024-03-07 | 2024-03-05 | 98.326 | 919 | +0 | 0.00% | 90,361 |
| 2024-03-06 | 2024-03-04 | 98.326 | 919 | +0 | 0.00% | 90,361 |
| 2024-03-05 | 2024-03-01 | 98.326 | 919 | +0 | 0.00% | 90,361 |
| 2024-03-04 | 2024-02-29 | 98.761 | 919 | +0 | 0.00% | 90,761 |
| 2024-03-01 | 2024-02-28 | 98.761 | 919 | +0 | 0.00% | 90,761 |
| 2024-02-29 | 2024-02-27 | 98.761 | 919 | +0 | 0.00% | 90,761 |
| 2024-02-28 | 2024-02-26 | 98.761 | 919 | +0 | 0.00% | 90,761 |
| 2024-02-27 | 2024-02-23 | 99.087 | 919 | +0 | 0.00% | 91,061 |
| 2024-02-26 | 2024-02-22 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-23 | 2024-02-21 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-22 | 2024-02-20 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-21 | 2024-02-19 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-20 | 2024-02-16 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-19 | 2024-02-15 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-16 | 2024-02-14 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-15 | 2024-02-09 | 100.392 | 919 | +0 | 0.00% | 92,261 |
| 2024-02-14 | 2024-02-07 | 102.459 | 919 | +0 | 0.00% | 94,160 |
| 2024-02-08 | 2024-02-06 | 102.459 | 919 | +0 | 0.00% | 94,160 |
| 2024-02-07 | 2024-02-05 | 102.459 | 919 | +0 | 0.00% | 94,160 |
| 2024-02-06 | 2024-02-02 | 102.459 | 919 | +0 | 0.00% | 94,160 |
| 2024-02-05 | 2024-02-01 | 102.459 | 919 | +0 | 0.00% | 94,160 |
| 2024-02-02 | 2024-01-31 | 106.412 | 919 | +0 | 0.00% | 97,793 |
| 2024-02-01 | 2024-01-30 | 106.301 | 919 | +17 | 0.00% | 97,691 |
| 2024-01-31 | 2024-01-29 | 106.301 | 902 | +0 | 0.00% | 95,884 |
| 2024-01-30 | 2024-01-26 | 106.412 | 902 | +0 | 0.00% | 95,984 |
| 2024-01-29 | 2024-01-25 | 106.412 | 902 | +0 | 0.00% | 95,984 |
| 2024-01-26 | 2024-01-24 | 106.412 | 902 | +0 | 0.00% | 95,984 |
| 2024-01-25 | 2024-01-23 | 106.412 | 902 | +0 | 0.00% | 95,984 |
| 2024-01-24 | 2024-01-22 | 106.412 | 902 | +0 | 0.00% | 95,984 |
| 2024-01-23 | 2024-01-19 | 106.966 | 902 | +0 | 0.00% | 96,484 |
| 2024-01-22 | 2024-01-18 | 106.966 | 902 | +0 | 0.00% | 96,484 |
| 2024-01-19 | 2024-01-17 | 106.966 | 902 | +0 | 0.00% | 96,484 |
| 2024-01-18 | 2024-01-16 | 107.521 | 902 | +0 | 0.00% | 96,983 |
| 2024-01-17 | 2024-01-15 | 108.407 | 902 | +0 | 0.00% | 97,783 |
| 2024-01-16 | 2024-01-12 | 108.407 | 902 | +0 | 0.00% | 97,783 |
| 2024-01-15 | 2024-01-11 | 108.629 | 902 | +0 | 0.00% | 97,983 |
| 2024-01-12 | 2024-01-10 | 108.629 | 902 | +0 | 0.00% | 97,983 |
| 2024-01-11 | 2024-01-09 | 109.737 | 902 | +0 | 0.00% | 98,983 |
| 2024-01-10 | 2024-01-08 | 109.737 | 902 | +0 | 0.00% | 98,983 |
| 2024-01-09 | 2024-01-05 | 109.737 | 902 | +0 | 0.00% | 98,983 |
| 2024-01-08 | 2024-01-04 | 110.846 | 902 | +0 | 0.00% | 99,983 |
| 2024-01-05 | 2024-01-03 | 110.846 | 902 | +0 | 0.00% | 99,983 |
| 2024-01-04 | 2024-01-02 | 113.063 | 902 | +0 | 0.00% | 101,983 |
| 2024-01-03 | 2023-12-29 | 113.063 | 902 | +0 | 0.00% | 101,983 |
| 2024-01-02 | 2023-12-28 | 113.063 | 902 | +0 | 0.00% | 101,983 |
| 2023-12-29 | 2023-12-27 | 113.063 | 902 | +0 | 0.00% | 101,983 |
| 2023-12-28 | 2023-12-22 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-27 | 2023-12-21 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-22 | 2023-12-20 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-21 | 2023-12-19 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-20 | 2023-12-18 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-19 | 2023-12-15 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-18 | 2023-12-14 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-15 | 2023-12-13 | 114.725 | 902 | +0 | 0.00% | 103,482 |
| 2023-12-14 | 2023-12-12 | 116.388 | 902 | +0 | 0.00% | 104,982 |
| 2023-12-13 | 2023-12-11 | 117.275 | 902 | +0 | 0.00% | 105,782 |
| 2023-12-12 | 2023-12-08 | 118.383 | 902 | +0 | 0.00% | 106,782 |
| 2023-12-11 | 2023-12-07 | 120.822 | 902 | +0 | 0.00% | 108,981 |
| 2023-12-08 | 2023-12-06 | 121.709 | 902 | +0 | 0.00% | 109,781 |
| 2023-12-07 | 2023-12-05 | 126.364 | 902 | +0 | 0.00% | 113,981 |
| 2023-12-06 | 2023-12-04 | 128.581 | 902 | +0 | 0.00% | 115,980 |
| 2023-12-05 | 2023-12-01 | 129.135 | 902 | +0 | 0.00% | 116,480 |
| 2023-12-04 | 2023-11-30 | 129.690 | 902 | +0 | 0.00% | 116,980 |
| 2023-12-01 | 2023-11-29 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-30 | 2023-11-28 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-29 | 2023-11-27 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-28 | 2023-11-24 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-27 | 2023-11-23 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-24 | 2023-11-22 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-23 | 2023-11-21 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-22 | 2023-11-20 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-21 | 2023-11-17 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-20 | 2023-11-16 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-17 | 2023-11-15 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-16 | 2023-11-14 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-15 | 2023-11-13 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-14 | 2023-11-10 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-13 | 2023-11-09 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-10 | 2023-11-08 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-09 | 2023-11-07 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-08 | 2023-11-06 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-07 | 2023-11-03 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-06 | 2023-11-02 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-03 | 2023-11-01 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-02 | 2023-10-31 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-11-01 | 2023-10-30 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-31 | 2023-10-27 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-30 | 2023-10-26 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-27 | 2023-10-25 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-26 | 2023-10-24 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-25 | 2023-10-20 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-24 | 2023-10-19 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-20 | 2023-10-18 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-19 | 2023-10-17 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-18 | 2023-10-16 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-17 | 2023-10-13 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-16 | 2023-10-12 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-13 | 2023-10-11 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-12 | 2023-10-10 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-11 | 2023-10-09 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-10 | 2023-10-06 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-09 | 2023-10-05 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-06 | 2023-10-04 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-05 | 2023-10-03 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-04 | 2023-09-29 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-10-03 | 2023-09-28 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-29 | 2023-09-27 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-28 | 2023-09-26 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-27 | 2023-09-25 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-26 | 2023-09-22 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-25 | 2023-09-21 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-22 | 2023-09-20 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-21 | 2023-09-19 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-20 | 2023-09-18 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-19 | 2023-09-15 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-18 | 2023-09-14 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-15 | 2023-09-13 | 130.798 | 902 | +0 | 0.00% | 117,980 |
| 2023-09-14 | 2023-09-12 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-09-13 | 2023-09-11 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-09-12 | 2023-09-07 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-09-11 | 2023-09-06 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-09-07 | 2023-09-05 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-09-06 | 2023-09-04 | 133.126 | 902 | +0 | 0.00% | 120,080 |
| 2023-09-05 | 2023-08-31 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-09-04 | 2023-08-30 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-31 | 2023-08-29 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-30 | 2023-08-28 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-29 | 2023-08-25 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-28 | 2023-08-24 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-25 | 2023-08-23 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-24 | 2023-08-22 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-23 | 2023-08-21 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-22 | 2023-08-18 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-21 | 2023-08-17 | 133.015 | 902 | +0 | 0.00% | 119,980 |
| 2023-08-18 | 2023-08-16 | 134.124 | 902 | +0 | 0.00% | 120,979 |
| 2023-08-17 | 2023-08-15 | 136.230 | 902 | +0 | 0.00% | 122,879 |
| 2023-08-16 | 2023-08-14 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-15 | 2023-08-11 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-14 | 2023-08-10 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-11 | 2023-08-09 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-10 | 2023-08-08 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-09 | 2023-08-07 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-08 | 2023-08-04 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-07 | 2023-08-03 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-04 | 2023-08-02 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-03 | 2023-08-01 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-02 | 2023-07-31 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-08-01 | 2023-07-28 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-31 | 2023-07-27 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-28 | 2023-07-26 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-27 | 2023-07-25 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-26 | 2023-07-24 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-25 | 2023-07-21 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-24 | 2023-07-20 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-21 | 2023-07-19 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-20 | 2023-07-18 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-19 | 2023-07-14 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-18 | 2023-07-13 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-14 | 2023-07-12 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-13 | 2023-07-11 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-12 | 2023-07-10 | 138.668 | 902 | +0 | 0.00% | 125,079 |
| 2023-07-11 | 2023-07-07 | 138.668 | 902 | +0 | 0.00% | 125,079 |
| 2023-07-10 | 2023-07-06 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-07 | 2023-07-05 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-06 | 2023-07-04 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-05 | 2023-07-03 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-04 | 2023-06-30 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-07-03 | 2023-06-29 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-30 | 2023-06-28 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-29 | 2023-06-27 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-28 | 2023-06-26 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-27 | 2023-06-23 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-26 | 2023-06-21 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-23 | 2023-06-20 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-21 | 2023-06-19 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-20 | 2023-06-16 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-19 | 2023-06-15 | 138.557 | 902 | +0 | 0.00% | 124,979 |
| 2023-06-16 | 2023-06-14 | 146.123 | 902 | +0 | 0.00% | 131,803 |
| 2023-06-15 | 2023-06-13 | 146.123 | 902 | +12 | 0.00% | 131,803 |
| 2023-06-14 | 2023-06-12 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-13 | 2023-06-09 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-12 | 2023-06-08 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-09 | 2023-06-07 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-08 | 2023-06-06 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-07 | 2023-06-05 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-06 | 2023-06-02 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-05 | 2023-06-01 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-02 | 2023-05-31 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-06-01 | 2023-05-30 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-31 | 2023-05-29 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-30 | 2023-05-25 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-29 | 2023-05-24 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-25 | 2023-05-23 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-24 | 2023-05-22 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-23 | 2023-05-19 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-22 | 2023-05-18 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-19 | 2023-05-17 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-18 | 2023-05-16 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-17 | 2023-05-15 | 146.123 | 890 | +0 | 0.00% | 130,049 |
| 2023-05-16 | 2023-05-12 | 144.999 | 890 | +0 | 0.00% | 129,049 |
| 2023-05-15 | 2023-05-11 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-05-12 | 2023-05-10 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-05-11 | 2023-05-09 | 132.297 | 890 | +0 | 0.00% | 117,745 |
| 2023-05-10 | 2023-05-08 | 132.297 | 890 | +0 | 0.00% | 117,745 |
| 2023-05-09 | 2023-05-05 | 132.297 | 890 | +0 | 0.00% | 117,745 |
| 2023-05-08 | 2023-05-04 | 132.297 | 890 | +0 | 0.00% | 117,745 |
| 2023-05-05 | 2023-05-03 | 132.297 | 890 | +0 | 0.00% | 117,745 |
| 2023-05-04 | 2023-05-02 | 132.297 | 890 | +0 | 0.00% | 117,745 |
| 2023-05-03 | 2023-04-28 | 134.883 | 890 | +0 | 0.00% | 120,046 |
| 2023-05-02 | 2023-04-27 | 139.379 | 890 | +0 | 0.00% | 124,047 |
| 2023-04-28 | 2023-04-26 | 139.379 | 890 | +0 | 0.00% | 124,047 |
| 2023-04-27 | 2023-04-25 | 139.379 | 890 | +0 | 0.00% | 124,047 |
| 2023-04-26 | 2023-04-24 | 139.379 | 890 | +0 | 0.00% | 124,047 |
| 2023-04-25 | 2023-04-21 | 139.379 | 890 | +0 | 0.00% | 124,047 |
| 2023-04-24 | 2023-04-20 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-21 | 2023-04-19 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-20 | 2023-04-18 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-19 | 2023-04-17 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-18 | 2023-04-14 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-17 | 2023-04-13 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-14 | 2023-04-12 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-13 | 2023-04-11 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-12 | 2023-04-06 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-11 | 2023-04-04 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-06 | 2023-04-03 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-04-04 | 2023-03-31 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-04-03 | 2023-03-30 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-31 | 2023-03-29 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-30 | 2023-03-28 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-29 | 2023-03-27 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-28 | 2023-03-24 | 137.243 | 890 | +0 | 0.00% | 122,146 |
| 2023-03-27 | 2023-03-23 | 137.243 | 890 | +0 | 0.00% | 122,146 |
| 2023-03-24 | 2023-03-22 | 137.356 | 890 | +0 | 0.00% | 122,246 |
| 2023-03-23 | 2023-03-21 | 137.356 | 890 | +0 | 0.00% | 122,246 |
| 2023-03-22 | 2023-03-20 | 137.356 | 890 | +0 | 0.00% | 122,246 |
| 2023-03-21 | 2023-03-17 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-20 | 2023-03-16 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-17 | 2023-03-15 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-16 | 2023-03-14 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-15 | 2023-03-13 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-14 | 2023-03-10 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-13 | 2023-03-09 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-10 | 2023-03-08 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-09 | 2023-03-07 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-08 | 2023-03-06 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-07 | 2023-03-03 | 137.131 | 890 | +0 | 0.00% | 122,046 |
| 2023-03-06 | 2023-03-02 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-03-03 | 2023-03-01 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-03-02 | 2023-02-28 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-03-01 | 2023-02-27 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-28 | 2023-02-24 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-27 | 2023-02-23 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-24 | 2023-02-22 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-23 | 2023-02-21 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-22 | 2023-02-20 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-21 | 2023-02-17 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-20 | 2023-02-16 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-17 | 2023-02-15 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-16 | 2023-02-14 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-15 | 2023-02-13 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-14 | 2023-02-10 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-13 | 2023-02-09 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-10 | 2023-02-08 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-09 | 2023-02-07 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-08 | 2023-02-06 | 143.875 | 890 | +0 | 0.00% | 128,049 |
| 2023-02-07 | 2023-02-03 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-02-06 | 2023-02-02 | 141.627 | 890 | +0 | 0.00% | 126,048 |
| 2023-02-03 | 2023-02-01 | 135.107 | 890 | +0 | 0.00% | 120,246 |
| 2023-02-02 | 2023-01-31 | 135.107 | 890 | +0 | 0.00% | 120,246 |
| 2023-02-01 | 2023-01-30 | 135.107 | 890 | +0 | 0.00% | 120,246 |
| 2023-01-31 | 2023-01-27 | 139.184 | 890 | +0 | 0.00% | 123,874 |
| 2023-01-30 | 2023-01-26 | 139.184 | 890 | +13 | 0.00% | 123,874 |
| 2023-01-27 | 2023-01-20 | 139.184 | 877 | +0 | 0.00% | 122,065 |
| 2023-01-26 | 2023-01-19 | 139.184 | 877 | +0 | 0.00% | 122,065 |
| 2023-01-20 | 2023-01-18 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-19 | 2023-01-17 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-18 | 2023-01-16 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-17 | 2023-01-13 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-16 | 2023-01-12 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-13 | 2023-01-11 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-12 | 2023-01-10 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-11 | 2023-01-09 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-10 | 2023-01-06 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-09 | 2023-01-05 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-06 | 2023-01-04 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-05 | 2023-01-03 | 124.353 | 877 | +0 | 0.00% | 109,058 |
| 2023-01-04 | 2022-12-30 | 119.790 | 877 | +0 | 0.00% | 105,056 |
| 2023-01-03 | 2022-12-29 | 119.790 | 877 | +0 | 0.00% | 105,056 |
| 2022-12-30 | 2022-12-28 | 119.790 | 877 | +0 | 0.00% | 105,056 |
| 2022-12-29 | 2022-12-23 | 119.790 | 877 | +0 | 0.00% | 105,056 |
| 2022-12-28 | 2022-12-22 | 118.649 | 877 | +0 | 0.00% | 104,055 |
| 2022-12-23 | 2022-12-21 | 118.649 | 877 | +0 | 0.00% | 104,055 |
| 2022-12-22 | 2022-12-20 | 118.649 | 877 | +0 | 0.00% | 104,055 |
| 2022-12-21 | 2022-12-19 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-20 | 2022-12-16 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-19 | 2022-12-15 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-16 | 2022-12-14 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-15 | 2022-12-13 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-14 | 2022-12-12 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-13 | 2022-12-09 | 117.508 | 877 | +0 | 0.00% | 103,055 |
| 2022-12-12 | 2022-12-08 | 116.367 | 877 | +0 | 0.00% | 102,054 |
| 2022-12-09 | 2022-12-07 | 116.367 | 877 | +0 | 0.00% | 102,054 |
| 2022-12-08 | 2022-12-06 | 115.797 | 877 | +0 | 0.00% | 101,554 |
| 2022-12-07 | 2022-12-05 | 115.797 | 877 | +0 | 0.00% | 101,554 |
| 2022-12-06 | 2022-12-02 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-12-05 | 2022-12-01 | 113.515 | 877 | +0 | 0.00% | 99,553 |
| 2022-12-02 | 2022-11-30 | 112.032 | 877 | +0 | 0.00% | 98,252 |
| 2022-12-01 | 2022-11-29 | 112.032 | 877 | +0 | 0.00% | 98,252 |
| 2022-11-30 | 2022-11-28 | 112.032 | 877 | +0 | 0.00% | 98,252 |
| 2022-11-29 | 2022-11-25 | 112.032 | 877 | +0 | 0.00% | 98,252 |
| 2022-11-28 | 2022-11-24 | 112.032 | 877 | +0 | 0.00% | 98,252 |
| 2022-11-25 | 2022-11-23 | 112.032 | 877 | +0 | 0.00% | 98,252 |
| 2022-11-24 | 2022-11-22 | 111.918 | 877 | +0 | 0.00% | 98,152 |
| 2022-11-23 | 2022-11-21 | 111.918 | 877 | +0 | 0.00% | 98,152 |
| 2022-11-22 | 2022-11-18 | 111.918 | 877 | +0 | 0.00% | 98,152 |
| 2022-11-21 | 2022-11-17 | 111.918 | 877 | +0 | 0.00% | 98,152 |
| 2022-11-18 | 2022-11-16 | 111.918 | 877 | +0 | 0.00% | 98,152 |
| 2022-11-17 | 2022-11-15 | 110.663 | 877 | +0 | 0.00% | 97,051 |
| 2022-11-16 | 2022-11-14 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-15 | 2022-11-11 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-14 | 2022-11-10 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-11 | 2022-11-09 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-10 | 2022-11-08 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-09 | 2022-11-07 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-08 | 2022-11-04 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-07 | 2022-11-03 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-04 | 2022-11-02 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-03 | 2022-11-01 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-02 | 2022-10-31 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-11-01 | 2022-10-28 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-10-31 | 2022-10-27 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-10-28 | 2022-10-26 | 114.085 | 877 | +0 | 0.00% | 100,053 |
| 2022-10-27 | 2022-10-25 | 119.790 | 877 | +0 | 0.00% | 105,056 |
| 2022-10-26 | 2022-10-24 | 119.790 | 877 | +0 | 0.00% | 105,056 |
| 2022-10-25 | 2022-10-21 | 127.433 | 877 | +0 | 0.00% | 111,759 |
| 2022-10-24 | 2022-10-20 | 127.433 | 877 | +0 | 0.00% | 111,759 |
| 2022-10-21 | 2022-10-19 | 127.433 | 877 | +0 | 0.00% | 111,759 |
| 2022-10-20 | 2022-10-18 | 127.433 | 877 | +0 | 0.00% | 111,759 |
| 2022-10-19 | 2022-10-17 | 127.433 | 877 | +0 | 0.00% | 111,759 |
| 2022-10-18 | 2022-10-14 | 134.621 | 877 | +0 | 0.00% | 118,062 |
| 2022-10-17 | 2022-10-13 | 134.621 | 877 | +0 | 0.00% | 118,062 |
| 2022-10-14 | 2022-10-12 | 134.621 | 877 | +0 | 0.00% | 118,062 |
| 2022-10-13 | 2022-10-11 | 134.621 | 877 | +0 | 0.00% | 118,062 |
| 2022-10-12 | 2022-10-10 | 134.621 | 877 | +0 | 0.00% | 118,062 |
| 2022-10-11 | 2022-10-07 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-10-10 | 2022-10-06 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-10-07 | 2022-10-05 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-10-06 | 2022-10-03 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-10-05 | 2022-09-30 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-10-03 | 2022-09-29 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-30 | 2022-09-28 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-29 | 2022-09-27 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-28 | 2022-09-26 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-27 | 2022-09-23 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-26 | 2022-09-22 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-23 | 2022-09-21 | 138.043 | 877 | +0 | 0.00% | 121,064 |
| 2022-09-22 | 2022-09-20 | 139.184 | 877 | +0 | 0.00% | 122,065 |
| 2022-09-21 | 2022-09-19 | 139.184 | 877 | +0 | 0.00% | 122,065 |
| 2022-09-20 | 2022-09-16 | 142.607 | 877 | +0 | 0.00% | 125,066 |
| 2022-09-19 | 2022-09-15 | 140.325 | 877 | +0 | 0.00% | 123,065 |
| 2022-09-16 | 2022-09-14 | 140.896 | 877 | +0 | 0.00% | 123,565 |
| 2022-09-15 | 2022-09-13 | 142.607 | 877 | +0 | 0.00% | 125,066 |
| 2022-09-14 | 2022-09-09 | 142.607 | 877 | +0 | 0.00% | 125,066 |
| 2022-09-13 | 2022-09-08 | 142.607 | 877 | +0 | 0.00% | 125,066 |
| 2022-09-09 | 2022-09-07 | 144.889 | 877 | +0 | 0.00% | 127,067 |
| 2022-09-08 | 2022-09-06 | 146.029 | 877 | +0 | 0.00% | 128,068 |
| 2022-09-07 | 2022-09-05 | 146.029 | 877 | +0 | 0.00% | 128,068 |
| 2022-09-06 | 2022-09-02 | 146.029 | 877 | +0 | 0.00% | 128,068 |
| 2022-09-05 | 2022-09-01 | 146.029 | 877 | +0 | 0.00% | 128,068 |
| 2022-09-02 | 2022-08-31 | 148.083 | 877 | +0 | 0.00% | 129,869 |
| 2022-09-01 | 2022-08-30 | 148.083 | 877 | +0 | 0.00% | 129,869 |
| 2022-08-31 | 2022-08-29 | 148.083 | 877 | +0 | 0.00% | 129,869 |
| 2022-08-30 | 2022-08-26 | 148.083 | 877 | +0 | 0.00% | 129,869 |
| 2022-08-29 | 2022-08-25 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-26 | 2022-08-24 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-25 | 2022-08-23 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-24 | 2022-08-22 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-23 | 2022-08-19 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-22 | 2022-08-18 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-19 | 2022-08-17 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-18 | 2022-08-16 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-17 | 2022-08-15 | 148.311 | 877 | +0 | 0.00% | 130,069 |
| 2022-08-16 | 2022-08-12 | 148.882 | 877 | +0 | 0.00% | 130,569 |
| 2022-08-15 | 2022-08-11 | 150.022 | 877 | +0 | 0.00% | 131,570 |
| 2022-08-12 | 2022-08-10 | 150.022 | 877 | +0 | 0.00% | 131,570 |
| 2022-08-11 | 2022-08-09 | 150.022 | 877 | +0 | 0.00% | 131,570 |
| 2022-08-10 | 2022-08-08 | 149.452 | 877 | +0 | 0.00% | 131,069 |
| 2022-08-09 | 2022-08-05 | 149.452 | 877 | +0 | 0.00% | 131,069 |
| 2022-08-08 | 2022-08-04 | 149.452 | 877 | +0 | 0.00% | 131,069 |
| 2022-08-05 | 2022-08-03 | 149.452 | 877 | +0 | 0.00% | 131,069 |
| 2022-08-04 | 2022-08-02 | 149.452 | 877 | +0 | 0.00% | 131,069 |
| 2022-08-03 | 2022-08-01 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-08-02 | 2022-07-29 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-08-01 | 2022-07-28 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-07-29 | 2022-07-27 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-07-28 | 2022-07-26 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-07-27 | 2022-07-25 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-07-26 | 2022-07-22 | 152.874 | 877 | +0 | 0.00% | 134,071 |
| 2022-07-25 | 2022-07-21 | 151.962 | 877 | +0 | 0.00% | 133,271 |
| 2022-07-22 | 2022-07-20 | 151.962 | 877 | +0 | 0.00% | 133,271 |
| 2022-07-21 | 2022-07-19 | 151.620 | 877 | +0 | 0.00% | 132,970 |
| 2022-07-20 | 2022-07-18 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-07-19 | 2022-07-15 | 151.734 | 877 | +0 | 0.00% | 133,070 |
| 2022-07-18 | 2022-07-14 | 151.391 | 877 | +0 | 0.00% | 132,770 |
| 2022-07-15 | 2022-07-13 | 158.579 | 877 | +0 | 0.00% | 139,074 |
| 2022-07-14 | 2022-07-12 | 161.659 | 877 | +0 | 0.00% | 141,775 |
| 2022-07-13 | 2022-07-11 | 159.720 | 877 | +0 | 0.00% | 140,074 |
| 2022-07-12 | 2022-07-08 | 159.720 | 877 | +0 | 0.00% | 140,074 |
| 2022-07-11 | 2022-07-07 | 161.773 | 877 | +0 | 0.00% | 141,875 |
| 2022-07-08 | 2022-07-06 | 154.015 | 877 | +0 | 0.00% | 135,071 |
| 2022-07-07 | 2022-07-05 | 151.505 | 877 | +0 | 0.00% | 132,870 |
| 2022-07-06 | 2022-07-04 | 151.505 | 877 | +0 | 0.00% | 132,870 |
| 2022-07-05 | 2022-06-30 | 151.848 | 877 | +0 | 0.00% | 133,170 |
| 2022-07-04 | 2022-06-29 | 152.874 | 877 | +0 | 0.00% | 134,071 |
| 2022-06-30 | 2022-06-28 | 152.874 | 877 | +0 | 0.00% | 134,071 |
| 2022-06-29 | 2022-06-27 | 152.874 | 877 | +0 | 0.00% | 134,071 |
| 2022-06-28 | 2022-06-24 | 152.874 | 877 | +0 | 0.00% | 134,071 |
| 2022-06-27 | 2022-06-23 | 152.989 | 877 | +0 | 0.00% | 134,171 |
| 2022-06-24 | 2022-06-22 | 152.989 | 877 | +0 | 0.00% | 134,171 |
| 2022-06-23 | 2022-06-21 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-22 | 2022-06-20 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-21 | 2022-06-17 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-20 | 2022-06-16 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-17 | 2022-06-15 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-16 | 2022-06-14 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-15 | 2022-06-13 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-14 | 2022-06-10 | 153.103 | 877 | +0 | 0.00% | 134,271 |
| 2022-06-13 | 2022-06-09 | 157.237 | 877 | +0 | 0.00% | 137,897 |
| 2022-06-10 | 2022-06-08 | 157.237 | 877 | +12 | 0.00% | 137,897 |
| 2022-06-09 | 2022-06-07 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-06-08 | 2022-06-06 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-06-07 | 2022-06-02 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-06-06 | 2022-06-01 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-06-02 | 2022-05-31 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-06-01 | 2022-05-30 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-05-31 | 2022-05-27 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-05-30 | 2022-05-26 | 155.734 | 865 | +0 | 0.00% | 134,710 |
| 2022-05-27 | 2022-05-25 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-26 | 2022-05-24 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-25 | 2022-05-23 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-24 | 2022-05-20 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-23 | 2022-05-19 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-20 | 2022-05-18 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-19 | 2022-05-17 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-18 | 2022-05-16 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-17 | 2022-05-13 | 158.972 | 865 | +0 | 0.00% | 137,510 |
| 2022-05-16 | 2022-05-12 | 159.550 | 865 | +0 | 0.00% | 138,010 |
| 2022-05-13 | 2022-05-11 | 159.550 | 865 | +0 | 0.00% | 138,010 |
| 2022-05-12 | 2022-05-10 | 159.550 | 865 | +0 | 0.00% | 138,010 |
| 2022-05-11 | 2022-05-06 | 159.665 | 865 | +0 | 0.00% | 138,110 |
| 2022-05-10 | 2022-05-05 | 159.665 | 865 | +0 | 0.00% | 138,110 |
| 2022-05-06 | 2022-05-04 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-05-05 | 2022-05-03 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-05-04 | 2022-04-29 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-05-03 | 2022-04-28 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-29 | 2022-04-27 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-28 | 2022-04-26 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-27 | 2022-04-25 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-26 | 2022-04-22 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-25 | 2022-04-21 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-22 | 2022-04-20 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-21 | 2022-04-19 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-20 | 2022-04-14 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-19 | 2022-04-13 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-14 | 2022-04-12 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-13 | 2022-04-11 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-12 | 2022-04-08 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-11 | 2022-04-07 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-08 | 2022-04-06 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-07 | 2022-04-04 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-06 | 2022-04-01 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-04 | 2022-03-31 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-04-01 | 2022-03-30 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-31 | 2022-03-29 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-30 | 2022-03-28 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-29 | 2022-03-25 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-28 | 2022-03-24 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-25 | 2022-03-23 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-24 | 2022-03-22 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-23 | 2022-03-21 | 162.093 | 865 | +0 | 0.00% | 140,211 |
| 2022-03-22 | 2022-03-18 | 162.093 | 865 | +0 | 0.00% | 140,211 |
| 2022-03-21 | 2022-03-17 | 162.093 | 865 | +0 | 0.00% | 140,211 |
| 2022-03-18 | 2022-03-16 | 162.093 | 865 | +0 | 0.00% | 140,211 |
| 2022-03-17 | 2022-03-15 | 162.093 | 865 | +0 | 0.00% | 140,211 |
| 2022-03-16 | 2022-03-14 | 162.093 | 865 | +0 | 0.00% | 140,211 |
| 2022-03-15 | 2022-03-11 | 162.556 | 865 | +0 | 0.00% | 140,611 |
| 2022-03-14 | 2022-03-10 | 162.556 | 865 | +0 | 0.00% | 140,611 |
| 2022-03-11 | 2022-03-09 | 162.324 | 865 | +0 | 0.00% | 140,411 |
| 2022-03-10 | 2022-03-08 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-09 | 2022-03-07 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-08 | 2022-03-04 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-07 | 2022-03-03 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-04 | 2022-03-02 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-03 | 2022-03-01 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-02 | 2022-02-28 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-03-01 | 2022-02-25 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-28 | 2022-02-24 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-25 | 2022-02-23 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-24 | 2022-02-22 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-23 | 2022-02-21 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-22 | 2022-02-18 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-21 | 2022-02-17 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-18 | 2022-02-16 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-17 | 2022-02-15 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-16 | 2022-02-14 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-15 | 2022-02-11 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-14 | 2022-02-10 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-11 | 2022-02-09 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-10 | 2022-02-08 | 165.908 | 865 | +0 | 0.00% | 143,511 |
| 2022-02-09 | 2022-02-07 | 170.097 | 865 | +0 | 0.00% | 147,134 |
| 2022-02-08 | 2022-02-04 | 170.097 | 865 | +11 | 0.00% | 147,134 |
| 2022-02-07 | 2022-01-31 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-02-04 | 2022-01-27 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-28 | 2022-01-26 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-27 | 2022-01-25 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-26 | 2022-01-24 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-25 | 2022-01-21 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-24 | 2022-01-20 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-21 | 2022-01-19 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-20 | 2022-01-18 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-19 | 2022-01-17 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-18 | 2022-01-14 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-17 | 2022-01-13 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-14 | 2022-01-12 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-13 | 2022-01-11 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-12 | 2022-01-10 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-11 | 2022-01-07 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-10 | 2022-01-06 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-07 | 2022-01-05 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-06 | 2022-01-04 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2022-01-05 | 2022-01-03 | 171.150 | 854 | +0 | 0.00% | 146,162 |
| 2022-01-04 | 2021-12-31 | 171.033 | 854 | +0 | 0.00% | 146,062 |
| 2022-01-03 | 2021-12-29 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-30 | 2021-12-28 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-29 | 2021-12-24 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-28 | 2021-12-22 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-23 | 2021-12-21 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-22 | 2021-12-20 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-21 | 2021-12-17 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-20 | 2021-12-16 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-17 | 2021-12-15 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-16 | 2021-12-14 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-15 | 2021-12-13 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-14 | 2021-12-10 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-13 | 2021-12-09 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-10 | 2021-12-08 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-09 | 2021-12-07 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-08 | 2021-12-06 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-12-07 | 2021-12-03 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-12-06 | 2021-12-02 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-12-03 | 2021-12-01 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-12-02 | 2021-11-30 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-12-01 | 2021-11-29 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-30 | 2021-11-26 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-29 | 2021-11-25 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-26 | 2021-11-24 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-25 | 2021-11-23 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-24 | 2021-11-22 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-23 | 2021-11-19 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-22 | 2021-11-18 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-19 | 2021-11-17 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-18 | 2021-11-16 | 173.726 | 854 | +0 | 0.00% | 148,362 |
| 2021-11-17 | 2021-11-15 | 173.726 | 854 | +0 | 0.00% | 148,362 |
| 2021-11-16 | 2021-11-12 | 173.726 | 854 | +0 | 0.00% | 148,362 |
| 2021-11-15 | 2021-11-11 | 173.726 | 854 | +0 | 0.00% | 148,362 |
| 2021-11-12 | 2021-11-10 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-11 | 2021-11-09 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-10 | 2021-11-08 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-09 | 2021-11-05 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-08 | 2021-11-04 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-05 | 2021-11-03 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-04 | 2021-11-02 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-03 | 2021-11-01 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-02 | 2021-10-29 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-11-01 | 2021-10-28 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-29 | 2021-10-27 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-28 | 2021-10-26 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-27 | 2021-10-25 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-26 | 2021-10-22 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-25 | 2021-10-21 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-22 | 2021-10-20 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-21 | 2021-10-19 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-20 | 2021-10-18 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-19 | 2021-10-15 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-18 | 2021-10-12 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-15 | 2021-10-11 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-12 | 2021-10-08 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-11 | 2021-10-07 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-08 | 2021-10-06 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-07 | 2021-10-05 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-06 | 2021-10-04 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-05 | 2021-09-30 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-10-04 | 2021-09-29 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-09-30 | 2021-09-28 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-09-29 | 2021-09-27 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-09-28 | 2021-09-24 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-09-27 | 2021-09-23 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-09-24 | 2021-09-21 | 170.916 | 854 | +0 | 0.00% | 145,962 |
| 2021-09-23 | 2021-09-20 | 173.258 | 854 | +0 | 0.00% | 147,962 |
| 2021-09-21 | 2021-09-17 | 178.643 | 854 | +0 | 0.00% | 152,561 |
| 2021-09-20 | 2021-09-16 | 178.643 | 854 | +0 | 0.00% | 152,561 |
| 2021-09-17 | 2021-09-15 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-09-16 | 2021-09-14 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-09-15 | 2021-09-13 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-09-14 | 2021-09-10 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-09-13 | 2021-09-09 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-09-10 | 2021-09-08 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-09-09 | 2021-09-07 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-09-08 | 2021-09-06 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-09-07 | 2021-09-03 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-09-06 | 2021-09-02 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-09-03 | 2021-09-01 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-09-02 | 2021-08-31 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-09-01 | 2021-08-30 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-31 | 2021-08-27 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-30 | 2021-08-26 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-27 | 2021-08-25 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-26 | 2021-08-24 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-25 | 2021-08-23 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-24 | 2021-08-20 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-23 | 2021-08-19 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-20 | 2021-08-18 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-19 | 2021-08-17 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-18 | 2021-08-16 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-17 | 2021-08-13 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-16 | 2021-08-12 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-13 | 2021-08-11 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-12 | 2021-08-10 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-11 | 2021-08-09 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-10 | 2021-08-06 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-09 | 2021-08-05 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-06 | 2021-08-04 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-05 | 2021-08-03 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-04 | 2021-08-02 | 182.037 | 854 | +0 | 0.00% | 155,460 |
| 2021-08-03 | 2021-07-30 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-08-02 | 2021-07-29 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-07-30 | 2021-07-28 | 184.964 | 854 | +0 | 0.00% | 157,959 |
| 2021-07-29 | 2021-07-27 | 189.998 | 854 | +0 | 0.00% | 162,258 |
| 2021-07-28 | 2021-07-26 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-27 | 2021-07-23 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-26 | 2021-07-22 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-23 | 2021-07-21 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-22 | 2021-07-20 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-21 | 2021-07-19 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-20 | 2021-07-16 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-19 | 2021-07-15 | 190.583 | 854 | +0 | 0.00% | 162,758 |
| 2021-07-16 | 2021-07-14 | 187.305 | 854 | +0 | 0.00% | 159,959 |
| 2021-07-15 | 2021-07-13 | 187.305 | 854 | +0 | 0.00% | 159,959 |
| 2021-07-14 | 2021-07-12 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-13 | 2021-07-09 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-12 | 2021-07-08 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-09 | 2021-07-07 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-08 | 2021-07-06 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-07 | 2021-07-05 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-06 | 2021-07-02 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-05 | 2021-06-30 | 186.252 | 854 | +0 | 0.00% | 159,059 |
| 2021-07-02 | 2021-06-29 | 186.135 | 854 | +0 | 0.00% | 158,959 |
| 2021-06-30 | 2021-06-28 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-29 | 2021-06-25 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-28 | 2021-06-24 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-25 | 2021-06-23 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-24 | 2021-06-22 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-23 | 2021-06-21 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-22 | 2021-06-18 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-21 | 2021-06-17 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-18 | 2021-06-16 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-17 | 2021-06-15 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-16 | 2021-06-11 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-15 | 2021-06-10 | 183.793 | 854 | +0 | 0.00% | 156,960 |
| 2021-06-11 | 2021-06-09 | 185.925 | 854 | +0 | 0.00% | 158,780 |
| 2021-06-10 | 2021-06-08 | 185.925 | 854 | +10 | 0.00% | 158,780 |
| 2021-06-09 | 2021-06-07 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-06-08 | 2021-06-04 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-06-07 | 2021-06-03 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-06-04 | 2021-06-02 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-06-03 | 2021-06-01 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-06-02 | 2021-05-31 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-06-01 | 2021-05-28 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-31 | 2021-05-27 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-28 | 2021-05-26 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-27 | 2021-05-25 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-26 | 2021-05-24 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-25 | 2021-05-21 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-24 | 2021-05-20 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-21 | 2021-05-18 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-20 | 2021-05-17 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-18 | 2021-05-14 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-17 | 2021-05-13 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-14 | 2021-05-12 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-13 | 2021-05-11 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-05-12 | 2021-05-10 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-11 | 2021-05-07 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-10 | 2021-05-06 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-07 | 2021-05-05 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-06 | 2021-05-04 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-05 | 2021-05-03 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-04 | 2021-04-30 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-05-03 | 2021-04-29 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-04-30 | 2021-04-28 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-04-29 | 2021-04-27 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-04-28 | 2021-04-26 | 187.701 | 844 | +0 | 0.00% | 158,420 |
| 2021-04-27 | 2021-04-23 | 187.228 | 844 | +0 | 0.00% | 158,020 |
| 2021-04-26 | 2021-04-22 | 188.294 | 844 | +0 | 0.00% | 158,920 |
| 2021-04-23 | 2021-04-21 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-22 | 2021-04-20 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-21 | 2021-04-19 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-20 | 2021-04-16 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-19 | 2021-04-15 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-16 | 2021-04-14 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-15 | 2021-04-13 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-14 | 2021-04-12 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-13 | 2021-04-09 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-12 | 2021-04-08 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-09 | 2021-04-07 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-04-08 | 2021-04-01 | 189.951 | 844 | +0 | 0.00% | 160,319 |
| 2021-04-07 | 2021-03-31 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-04-01 | 2021-03-30 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-31 | 2021-03-29 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-30 | 2021-03-26 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-29 | 2021-03-25 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-26 | 2021-03-24 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-25 | 2021-03-23 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-24 | 2021-03-22 | 185.570 | 844 | +0 | 0.00% | 156,621 |
| 2021-03-23 | 2021-03-19 | 182.728 | 844 | +0 | 0.00% | 154,222 |
| 2021-03-22 | 2021-03-18 | 182.728 | 844 | +0 | 0.00% | 154,222 |
| 2021-03-19 | 2021-03-17 | 182.728 | 844 | +0 | 0.00% | 154,222 |
| 2021-03-18 | 2021-03-16 | 182.728 | 844 | +0 | 0.00% | 154,222 |
| 2021-03-17 | 2021-03-15 | 185.925 | 844 | +0 | 0.00% | 156,921 |
| 2021-03-16 | 2021-03-12 | 189.951 | 844 | +0 | 0.00% | 160,319 |
| 2021-03-15 | 2021-03-11 | 189.951 | 844 | +0 | 0.00% | 160,319 |
| 2021-03-12 | 2021-03-10 | 189.951 | 844 | +0 | 0.00% | 160,319 |
| 2021-03-11 | 2021-03-09 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-03-10 | 2021-03-08 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-03-09 | 2021-03-05 | 187.109 | 844 | +0 | 0.00% | 157,920 |
| 2021-03-08 | 2021-03-04 | 188.294 | 844 | +0 | 0.00% | 158,920 |
| 2021-03-05 | 2021-03-03 | 190.662 | 844 | +0 | 0.00% | 160,919 |
| 2021-03-04 | 2021-03-02 | 190.662 | 844 | +0 | 0.00% | 160,919 |
| 2021-03-03 | 2021-03-01 | 190.662 | 844 | +0 | 0.00% | 160,919 |
| 2021-03-02 | 2021-02-26 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-03-01 | 2021-02-25 | 188.886 | 844 | +0 | 0.00% | 159,419 |
| 2021-02-26 | 2021-02-24 | 188.294 | 844 | +0 | 0.00% | 158,920 |
| 2021-02-25 | 2021-02-23 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-02-24 | 2021-02-22 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-02-23 | 2021-02-19 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-02-22 | 2021-02-18 | 189.478 | 844 | +0 | 0.00% | 159,919 |
| 2021-02-19 | 2021-02-17 | 186.162 | 844 | +0 | 0.00% | 157,121 |
| 2021-02-18 | 2021-02-16 | 186.162 | 844 | +0 | 0.00% | 157,121 |
| 2021-02-17 | 2021-02-11 | 186.162 | 844 | +0 | 0.00% | 157,121 |
| 2021-02-16 | 2021-02-09 | 186.162 | 844 | +0 | 0.00% | 157,121 |
| 2021-02-10 | 2021-02-08 | 192.853 | 844 | +0 | 0.00% | 162,768 |
| 2021-02-09 | 2021-02-05 | 192.853 | 844 | +14 | 0.00% | 162,768 |
| 2021-02-08 | 2021-02-04 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-02-05 | 2021-02-03 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-02-04 | 2021-02-02 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-02-03 | 2021-02-01 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-02-02 | 2021-01-29 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-02-01 | 2021-01-28 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-01-29 | 2021-01-27 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-01-28 | 2021-01-26 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-01-27 | 2021-01-25 | 190.442 | 830 | +0 | 0.00% | 158,067 |
| 2021-01-26 | 2021-01-22 | 191.286 | 830 | +0 | 0.00% | 158,767 |
| 2021-01-25 | 2021-01-21 | 195.263 | 830 | +0 | 0.00% | 162,069 |
| 2021-01-22 | 2021-01-20 | 194.661 | 830 | +0 | 0.00% | 161,568 |
| 2021-01-21 | 2021-01-19 | 192.853 | 830 | +0 | 0.00% | 160,068 |
| 2021-01-20 | 2021-01-18 | 191.647 | 830 | +0 | 0.00% | 159,067 |
| 2021-01-19 | 2021-01-15 | 192.250 | 830 | +0 | 0.00% | 159,568 |
| 2021-01-18 | 2021-01-14 | 195.263 | 830 | +0 | 0.00% | 162,069 |
| 2021-01-15 | 2021-01-13 | 195.263 | 830 | +0 | 0.00% | 162,069 |
| 2021-01-14 | 2021-01-12 | 195.263 | 830 | +0 | 0.00% | 162,069 |
| 2021-01-13 | 2021-01-11 | 195.263 | 830 | +0 | 0.00% | 162,069 |
| 2021-01-12 | 2021-01-08 | 194.661 | 830 | +0 | 0.00% | 161,568 |
| 2021-01-11 | 2021-01-07 | 194.661 | 830 | +0 | 0.00% | 161,568 |
| 2021-01-08 | 2021-01-06 | 195.504 | 830 | +0 | 0.00% | 162,269 |
| 2021-01-07 | 2021-01-05 | 195.504 | 830 | +0 | 0.00% | 162,269 |
| 2021-01-06 | 2021-01-04 | 195.504 | 830 | +0 | 0.00% | 162,269 |
| 2021-01-05 | 2020-12-31 | 195.504 | 830 | +0 | 0.00% | 162,269 |
| 2021-01-04 | 2020-12-29 | 195.263 | 830 | +0 | 0.00% | 162,069 |
| 2020-12-30 | 2020-12-28 | 195.745 | 830 | +0 | 0.00% | 162,469 |
| 2020-12-29 | 2020-12-24 | 195.987 | 830 | +0 | 0.00% | 162,669 |
| 2020-12-28 | 2020-12-22 | 195.987 | 830 | +0 | 0.00% | 162,669 |
| 2020-12-23 | 2020-12-21 | 195.745 | 830 | +0 | 0.00% | 162,469 |
| 2020-12-22 | 2020-12-18 | 197.071 | 830 | +0 | 0.00% | 163,569 |
| 2020-12-21 | 2020-12-17 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-18 | 2020-12-16 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-17 | 2020-12-15 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-16 | 2020-12-14 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-15 | 2020-12-11 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-14 | 2020-12-10 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-11 | 2020-12-09 | 197.674 | 830 | +0 | 0.00% | 164,069 |
| 2020-12-10 | 2020-12-08 | 197.071 | 830 | +0 | 0.00% | 163,569 |
| 2020-12-09 | 2020-12-07 | 199.000 | 830 | +0 | 0.00% | 165,170 |
| 2020-12-08 | 2020-12-04 | 199.000 | 830 | +0 | 0.00% | 165,170 |
| 2020-12-07 | 2020-12-03 | 199.000 | 830 | +0 | 0.00% | 165,170 |
| 2020-12-04 | 2020-12-02 | 199.000 | 830 | +0 | 0.00% | 165,170 |
| 2020-12-03 | 2020-12-01 | 198.879 | 830 | +0 | 0.00% | 165,070 |
| 2020-12-02 | 2020-11-30 | 198.879 | 830 | +0 | 0.00% | 165,070 |
| 2020-12-01 | 2020-11-27 | 198.879 | 830 | +0 | 0.00% | 165,070 |
| 2020-11-30 | 2020-11-26 | 198.879 | 830 | +0 | 0.00% | 165,070 |
| 2020-11-27 | 2020-11-25 | 198.879 | 830 | +0 | 0.00% | 165,070 |
| 2020-11-26 | 2020-11-24 | 198.879 | 830 | +0 | 0.00% | 165,070 |
| 2020-11-25 | 2020-11-23 | 200.205 | 830 | +0 | 0.00% | 166,170 |
| 2020-11-24 | 2020-11-20 | 200.205 | 830 | +0 | 0.00% | 166,170 |
| 2020-11-23 | 2020-11-19 | 200.205 | 830 | +0 | 0.00% | 166,170 |
| 2020-11-20 | 2020-11-18 | 201.411 | 830 | +0 | 0.00% | 167,171 |
| 2020-11-19 | 2020-11-17 | 201.411 | 830 | +0 | 0.00% | 167,171 |
| 2020-11-18 | 2020-11-16 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-11-17 | 2020-11-13 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-11-16 | 2020-11-12 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-11-13 | 2020-11-11 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-11-12 | 2020-11-10 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-11-11 | 2020-11-09 | 202.013 | 830 | +0 | 0.00% | 167,671 |
| 2020-11-10 | 2020-11-06 | 201.290 | 830 | +0 | 0.00% | 167,071 |
| 2020-11-09 | 2020-11-05 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-11-06 | 2020-11-04 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-11-05 | 2020-11-03 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-11-04 | 2020-11-02 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-11-03 | 2020-10-30 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-11-02 | 2020-10-29 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-30 | 2020-10-28 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-29 | 2020-10-27 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-28 | 2020-10-23 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-27 | 2020-10-22 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-23 | 2020-10-21 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-22 | 2020-10-20 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-21 | 2020-10-19 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-20 | 2020-10-16 | 201.893 | 830 | +0 | 0.00% | 167,571 |
| 2020-10-19 | 2020-10-15 | 201.411 | 830 | +0 | 0.00% | 167,171 |
| 2020-10-16 | 2020-10-14 | 201.411 | 830 | +0 | 0.00% | 167,171 |
| 2020-10-15 | 2020-10-12 | 201.290 | 830 | +0 | 0.00% | 167,071 |
| 2020-10-14 | 2020-10-09 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-10-12 | 2020-10-08 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-10-09 | 2020-10-07 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-10-08 | 2020-10-06 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-10-07 | 2020-10-05 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-10-06 | 2020-09-30 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-10-05 | 2020-09-29 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-09-30 | 2020-09-28 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-29 | 2020-09-25 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-28 | 2020-09-24 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-25 | 2020-09-23 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-24 | 2020-09-22 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-23 | 2020-09-21 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-22 | 2020-09-18 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-21 | 2020-09-17 | 205.509 | 830 | +0 | 0.00% | 170,572 |
| 2020-09-18 | 2020-09-16 | 206.714 | 830 | +0 | 0.00% | 171,573 |
| 2020-09-17 | 2020-09-15 | 206.714 | 830 | +0 | 0.00% | 171,573 |
| 2020-09-16 | 2020-09-14 | 206.835 | 830 | +0 | 0.00% | 171,673 |
| 2020-09-15 | 2020-09-11 | 206.835 | 830 | +0 | 0.00% | 171,673 |
| 2020-09-14 | 2020-09-10 | 206.835 | 830 | +0 | 0.00% | 171,673 |
| 2020-09-11 | 2020-09-09 | 206.835 | 830 | +0 | 0.00% | 171,673 |
| 2020-09-10 | 2020-09-08 | 206.835 | 830 | +0 | 0.00% | 171,673 |
| 2020-09-09 | 2020-09-07 | 206.835 | 830 | +0 | 0.00% | 171,673 |
| 2020-09-08 | 2020-09-04 | 206.714 | 830 | +0 | 0.00% | 171,573 |
| 2020-09-07 | 2020-09-03 | 207.317 | 830 | +0 | 0.00% | 172,073 |
| 2020-09-04 | 2020-09-02 | 207.317 | 830 | +0 | 0.00% | 172,073 |
| 2020-09-03 | 2020-09-01 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-09-02 | 2020-08-31 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-09-01 | 2020-08-28 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-31 | 2020-08-27 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-28 | 2020-08-26 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-27 | 2020-08-25 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-26 | 2020-08-24 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-25 | 2020-08-21 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-24 | 2020-08-20 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-21 | 2020-08-19 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-20 | 2020-08-18 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-19 | 2020-08-17 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-18 | 2020-08-14 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-17 | 2020-08-13 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-14 | 2020-08-12 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-13 | 2020-08-11 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-12 | 2020-08-10 | 203.701 | 830 | +0 | 0.00% | 169,072 |
| 2020-08-11 | 2020-08-07 | 201.290 | 830 | +0 | 0.00% | 167,071 |
| 2020-08-10 | 2020-08-06 | 201.290 | 830 | +0 | 0.00% | 167,071 |
| 2020-08-07 | 2020-08-05 | 202.495 | 830 | +0 | 0.00% | 168,071 |
| 2020-08-06 | 2020-08-04 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-05 | 2020-08-03 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-04 | 2020-07-31 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-08-03 | 2020-07-30 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-07-31 | 2020-07-29 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-30 | 2020-07-28 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-29 | 2020-07-27 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-28 | 2020-07-24 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-27 | 2020-07-23 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-24 | 2020-07-22 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-23 | 2020-07-21 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-22 | 2020-07-20 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-21 | 2020-07-17 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-20 | 2020-07-16 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-17 | 2020-07-15 | 204.303 | 830 | +0 | 0.00% | 169,572 |
| 2020-07-16 | 2020-07-14 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-07-15 | 2020-07-13 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-07-14 | 2020-07-10 | 204.906 | 830 | +0 | 0.00% | 170,072 |
| 2020-07-13 | 2020-07-09 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-10 | 2020-07-08 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-09 | 2020-07-07 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-08 | 2020-07-06 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-07 | 2020-07-03 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-06 | 2020-07-02 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-03 | 2020-06-30 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-07-02 | 2020-06-29 | 206.111 | 830 | +0 | 0.00% | 171,072 |
| 2020-06-30 | 2020-06-26 | 207.799 | 830 | +0 | 0.00% | 172,473 |
| 2020-06-29 | 2020-06-24 | 207.799 | 830 | +0 | 0.00% | 172,473 |
| 2020-06-26 | 2020-06-23 | 207.799 | 830 | +0 | 0.00% | 172,473 |
| 2020-06-24 | 2020-06-22 | 207.799 | 830 | +0 | 0.00% | 172,473 |
| 2020-06-23 | 2020-06-19 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-22 | 2020-06-18 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-19 | 2020-06-17 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-18 | 2020-06-16 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-17 | 2020-06-15 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-16 | 2020-06-12 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-15 | 2020-06-11 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-12 | 2020-06-10 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-11 | 2020-06-09 | 210.933 | 830 | +0 | 0.00% | 175,074 |
| 2020-06-10 | 2020-06-08 | 208.160 | 830 | +0 | 0.00% | 172,773 |
| 2020-06-09 | 2020-06-05 | 208.160 | 830 | +0 | 0.00% | 172,773 |
| 2020-06-08 | 2020-06-04 | 213.742 | 830 | +0 | 0.00% | 177,406 |
| 2020-06-05 | 2020-06-03 | 213.742 | 830 | +11 | 0.00% | 177,406 |
| 2020-06-04 | 2020-06-02 | 210.688 | 819 | +0 | 0.00% | 172,554 |
| 2020-06-03 | 2020-06-01 | 210.688 | 819 | +0 | 0.00% | 172,554 |
| 2020-06-02 | 2020-05-29 | 213.742 | 819 | +0 | 0.00% | 175,055 |
| 2020-06-01 | 2020-05-28 | 214.963 | 819 | +0 | 0.00% | 176,055 |
| 2020-05-29 | 2020-05-27 | 213.742 | 819 | +0 | 0.00% | 175,055 |
| 2020-05-28 | 2020-05-26 | 213.742 | 819 | +0 | 0.00% | 175,055 |
| 2020-05-27 | 2020-05-25 | 213.742 | 819 | +0 | 0.00% | 175,055 |
| 2020-05-26 | 2020-05-22 | 213.742 | 819 | +0 | 0.00% | 175,055 |
| 2020-05-25 | 2020-05-21 | 219.849 | 819 | +0 | 0.00% | 180,056 |
| 2020-05-22 | 2020-05-20 | 221.070 | 819 | +0 | 0.00% | 181,056 |
| 2020-05-21 | 2020-05-19 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-20 | 2020-05-18 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-19 | 2020-05-15 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-18 | 2020-05-14 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-15 | 2020-05-13 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-14 | 2020-05-12 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-13 | 2020-05-11 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-05-12 | 2020-05-08 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-05-11 | 2020-05-07 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-05-08 | 2020-05-06 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-05-07 | 2020-05-05 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-05-06 | 2020-05-04 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-05-05 | 2020-04-29 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-05-04 | 2020-04-28 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-04-29 | 2020-04-27 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-04-28 | 2020-04-24 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-04-27 | 2020-04-23 | 223.513 | 819 | +0 | 0.00% | 183,057 |
| 2020-04-24 | 2020-04-22 | 225.345 | 819 | +0 | 0.00% | 184,558 |
| 2020-04-23 | 2020-04-21 | 225.345 | 819 | +0 | 0.00% | 184,558 |
| 2020-04-22 | 2020-04-20 | 225.345 | 819 | +0 | 0.00% | 184,558 |
| 2020-04-21 | 2020-04-17 | 224.612 | 819 | +0 | 0.00% | 183,957 |
| 2020-04-20 | 2020-04-16 | 224.612 | 819 | +0 | 0.00% | 183,957 |
| 2020-04-17 | 2020-04-15 | 221.070 | 819 | +0 | 0.00% | 181,056 |
| 2020-04-16 | 2020-04-14 | 221.070 | 819 | +0 | 0.00% | 181,056 |
| 2020-04-15 | 2020-04-09 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-04-14 | 2020-04-08 | 221.681 | 819 | +0 | 0.00% | 181,557 |
| 2020-04-09 | 2020-04-07 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-04-08 | 2020-04-06 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-04-07 | 2020-04-03 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-04-06 | 2020-04-02 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-04-03 | 2020-04-01 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-04-02 | 2020-03-31 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-04-01 | 2020-03-30 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-03-31 | 2020-03-27 | 222.902 | 819 | +0 | 0.00% | 182,557 |
| 2020-03-30 | 2020-03-26 | 222.291 | 819 | +0 | 0.00% | 182,057 |
| 2020-03-27 | 2020-03-25 | 222.291 | 819 | +0 | 0.00% | 182,057 |
| 2020-03-26 | 2020-03-24 | 222.291 | 819 | +0 | 0.00% | 182,057 |
| 2020-03-25 | 2020-03-23 | 222.291 | 819 | -818 | 0.00% | 182,057 |
| 2020-01-30 | 2020-01-24 | 248.966 | 1,637 | +22 | 0.01% | 407,557 |
| 2019-06-05 | 2019-06-03 | 285.287 | 1,615 | +17 | 0.01% | 460,738 |
| 2019-05-23 | 2019-05-21 | 287.790 | 1,598 | +399 | 0.01% | 459,888 |
| 2019-04-16 | 2019-04-12 | 307.810 | 1,199 | +400 | 0.01% | 369,064 |
| 2019-02-12 | 2019-02-08 | 257.540 | 799 | +11 | 0.00% | 205,775 |
| 2018-06-04 | 2018-05-31 | 248.441 | 788 | +9 | 0.00% | 195,772 |
| 2018-02-13 | 2018-02-09 | 242.380 | 779 | +12 | 0.00% | 188,814 |
| 2017-10-25 | 2017-10-23 | 241.077 | 767 | +767 | 0.00% | 184,906 |
| 2017-02-13 | 2017-02-09 | 228.075 | 0 | -30,720 | ||
| 2017-02-02 | 2017-01-27 | 234.191 | 30,720 | +456 | 0.16% | 7,194,363 |
| 2017-01-23 | 2017-01-19 | 227.500 | 30,264 | +1,495 | 0.16% | 6,885,070 |
| 2017-01-19 | 2017-01-17 | 227.500 | 28,769 | +747 | 0.15% | 6,544,957 |
| 2017-01-13 | 2017-01-11 | 228.839 | 28,022 | +747 | 0.15% | 6,412,514 |
| 2017-01-05 | 2017-01-03 | 229.508 | 27,275 | +748 | 0.15% | 6,259,822 |
| 2016-10-19 | 2016-10-17 | 230.177 | 26,527 | -374 | 0.14% | 6,105,900 |
| 2016-10-13 | 2016-10-11 | 224.824 | 26,901 | -374 | 0.14% | 6,047,986 |
| 2016-10-12 | 2016-10-07 | 227.500 | 27,275 | +374 | 0.15% | 6,205,071 |
| 2016-09-05 | 2016-09-01 | 186.015 | 26,901 | +374 | 0.14% | 5,003,989 |
| 2016-07-27 | 2016-07-25 | 184.677 | 26,527 | +2,241 | 0.14% | 4,898,919 |
| 2016-07-26 | 2016-07-22 | 184.677 | 24,286 | +2,989 | 0.13% | 4,485,059 |
| 2016-07-25 | 2016-07-21 | 184.677 | 21,297 | +2,242 | 0.11% | 3,933,060 |
| 2016-07-22 | 2016-07-20 | 184.677 | 19,055 | +1,121 | 0.10% | 3,519,015 |
| 2016-07-19 | 2016-07-15 | 186.015 | 17,934 | +2,615 | 0.10% | 3,335,992 |
| 2016-07-18 | 2016-07-14 | 183.338 | 15,319 | +2,242 | 0.08% | 2,808,562 |
| 2016-07-13 | 2016-07-11 | 183.338 | 13,077 | +747 | 0.07% | 2,397,517 |
| 2016-07-07 | 2016-07-05 | 183.338 | 12,330 | +2,989 | 0.07% | 2,260,564 |
| 2016-07-05 | 2016-06-30 | 183.338 | 9,341 | +1,495 | 0.05% | 1,712,565 |
| 2016-06-29 | 2016-06-27 | 180.662 | 7,846 | +747 | 0.04% | 1,417,474 |
| 2016-06-23 | 2016-06-21 | 180.662 | 7,099 | +747 | 0.04% | 1,282,520 |
| 2016-05-27 | 2016-05-25 | 188.070 | 6,352 | +469 | 0.03% | 1,194,620 |
| 2016-05-23 | 2016-05-19 | 187.934 | 5,883 | +1,471 | 0.03% | 1,105,615 |
| 2016-05-19 | 2016-05-17 | 187.662 | 4,412 | +1,838 | 0.02% | 827,965 |
| 2016-05-03 | 2016-04-28 | 187.662 | 2,574 | +368 | 0.01% | 483,042 |
| 2016-04-26 | 2016-04-22 | 187.118 | 2,206 | +735 | 0.01% | 412,782 |
| 2016-04-07 | 2016-04-05 | 183.582 | 1,471 | +368 | 0.01% | 270,050 |
| 2016-02-02 | 2016-01-29 | 181.609 | 1,103 | +21 | 0.01% | 200,314 |
| 2016-01-20 | 2016-01-18 | 184.381 | 1,082 | -721 | 0.01% | 199,501 |
| 2015-12-01 | 2015-11-27 | 186.599 | 1,803 | +721 | 0.01% | 336,439 |
| 2015-07-03 | 2015-06-30 | 196.304 | 1,082 | -721 | 0.01% | 212,401 |
| 2015-06-19 | 2015-06-17 | 201.017 | 1,803 | +721 | 0.01% | 362,434 |
| 2015-06-15 | 2015-06-11 | 198.938 | 1,082 | +721 | 0.01% | 215,251 |
| 2015-06-05 | 2015-06-03 | 197.759 | 361 | +6 | 0.00% | 71,391 |
| 2015-02-03 | 2015-01-30 | 199.776 | 355 | +6 | 0.00% | 70,920 |
| 2015-01-19 | 2015-01-15 | 198.344 | 349 | -349 | 0.00% | 69,222 |
| 2015-01-15 | 2015-01-13 | 198.344 | 698 | +349 | 0.00% | 138,444 |
| 2014-12-01 | 2014-11-27 | 197.628 | 349 | -349 | 0.00% | 68,972 |
| 2014-10-31 | 2014-10-29 | 199.060 | 698 | +349 | 0.00% | 138,944 |
| 2014-05-29 | 2014-05-27 | 200.829 | 349 | +5 | 0.00% | 70,089 |
| 2014-01-28 | 2014-01-24 | 220.412 | 344 | +6 | 0.00% | 75,822 |
| 2013-06-06 | 2013-06-04 | 237.026 | 338 | +5 | 0.00% | 80,115 |
| 2013-05-23 | 2013-05-21 | 234.025 | 333 | -667 | 0.00% | 77,930 |
| 2013-02-14 | 2013-02-07 | 240.026 | 1,000 | +333 | 0.01% | 240,026 |
| 2013-02-05 | 2013-02-01 | 243.656 | 667 | +10 | 0.00% | 162,518 |
| 2013-01-31 | 2013-01-29 | 232.996 | 657 | +329 | 0.00% | 153,078 |
| 2012-12-12 | 2012-12-10 | 217.767 | 328 | -657 | 0.00% | 71,428 |
| 2012-12-04 | 2012-11-30 | 216.245 | 985 | +657 | 0.01% | 213,001 |
| 2012-09-21 | 2012-09-19 | 207.107 | 328 | -329 | 0.00% | 67,931 |
| 2012-08-01 | 2012-07-30 | 200.255 | 657 | +329 | 0.00% | 131,567 |
| 2012-05-31 | 2012-05-29 | 199.856 | 328 | +5 | 0.00% | 65,553 |
| 2012-05-22 | 2012-05-18 | 193.659 | 323 | -645 | 0.00% | 62,552 |
| 2012-03-20 | 2012-03-16 | 199.856 | 968 | +645 | 0.01% | 193,460 |
| 2012-02-07 | 2012-02-03 | 176.426 | 323 | +7 | 0.00% | 56,985 |
| 2011-09-21 | 2011-09-19 | 191.457 | 316 | -1,896 | 0.00% | 60,501 |
| 2011-09-19 | 2011-09-15 | 188.293 | 2,212 | +632 | 0.01% | 416,504 |
| 2011-09-16 | 2011-09-14 | 189.875 | 1,580 | +632 | 0.01% | 300,003 |
| 2011-09-07 | 2011-09-05 | 193.040 | 948 | +632 | 0.01% | 183,002 |
| 2011-06-09 | 2011-06-07 | 208.912 | 316 | +5 | 0.00% | 66,016 |
| 2011-02-23 | 2011-02-21 | 189.628 | 311 | -311 | 0.00% | 58,974 |
| 2011-01-21 | 2011-01-19 | 198.573 | 622 | +13 | 0.00% | 123,512 |
| 2010-09-27 | 2010-09-22 | 143.715 | 609 | +305 | 0.00% | 87,522 |
| 2010-09-13 | 2010-09-09 | 134.681 | 304 | -914 | 0.00% | 40,943 |
| 2010-08-31 | 2010-08-27 | 135.502 | 1,218 | +305 | 0.01% | 165,042 |
| 2010-08-27 | 2010-08-25 | 134.681 | 913 | +304 | 0.01% | 122,964 |
| 2010-08-23 | 2010-08-19 | 135.502 | 609 | +305 | 0.00% | 82,521 |
| 2010-08-10 | 2010-08-06 | 131.396 | 304 | +304 | 0.00% | 39,944 |
| 2007-11-15 | 2007-11-13 | 108.278 | 0 | -1,552 | ||
| 2007-10-04 | 2007-10-02 | 100.544 | 1,552 | -517 | 0.01% | 156,044 |
| 2007-07-26 | 2007-07-24 | 100.544 | 2,069 | +517 | 0.02% | 208,025 |
| 2007-07-12 | 2007-07-10 | 104.018 | 1,552 | +23 | 0.01% | 161,436 |
| 2007-06-26 | 2007-06-22 | 102.841 | 1,529 | 0.01% | 157,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy