History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 21,000 | +0 | 0.08% | 1,325,100 |
| 2025-10-13 | 2025-10-09 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-10-10 | 2025-10-08 | 64.000 | 21,000 | +0 | 0.08% | 1,344,000 |
| 2025-10-09 | 2025-10-06 | 63.500 | 21,000 | +0 | 0.08% | 1,333,500 |
| 2025-10-08 | 2025-10-03 | 63.500 | 21,000 | +0 | 0.08% | 1,333,500 |
| 2025-10-06 | 2025-10-02 | 63.500 | 21,000 | +0 | 0.08% | 1,333,500 |
| 2025-10-03 | 2025-09-30 | 63.500 | 21,000 | +0 | 0.08% | 1,333,500 |
| 2025-10-02 | 2025-09-29 | 63.500 | 21,000 | +0 | 0.08% | 1,333,500 |
| 2025-09-30 | 2025-09-26 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-29 | 2025-09-25 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-26 | 2025-09-24 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-25 | 2025-09-23 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-24 | 2025-09-22 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-23 | 2025-09-19 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-22 | 2025-09-18 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-19 | 2025-09-17 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-18 | 2025-09-16 | 63.250 | 21,000 | +0 | 0.08% | 1,328,250 |
| 2025-09-17 | 2025-09-15 | 64.500 | 21,000 | +0 | 0.08% | 1,354,500 |
| 2025-09-16 | 2025-09-12 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-15 | 2025-09-11 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-12 | 2025-09-10 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-11 | 2025-09-09 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-10 | 2025-09-08 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-09 | 2025-09-05 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-08 | 2025-09-04 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-05 | 2025-09-03 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-04 | 2025-09-02 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-03 | 2025-09-01 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-02 | 2025-08-29 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-09-01 | 2025-08-28 | 62.500 | 21,000 | +0 | 0.08% | 1,312,500 |
| 2025-08-29 | 2025-08-27 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-28 | 2025-08-26 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-27 | 2025-08-25 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-26 | 2025-08-22 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-25 | 2025-08-21 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-22 | 2025-08-20 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-21 | 2025-08-19 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-20 | 2025-08-18 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-19 | 2025-08-15 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-18 | 2025-08-14 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-15 | 2025-08-13 | 63.000 | 21,000 | +0 | 0.08% | 1,323,000 |
| 2025-08-14 | 2025-08-12 | 61.600 | 21,000 | +0 | 0.08% | 1,293,600 |
| 2025-08-13 | 2025-08-11 | 61.600 | 21,000 | +0 | 0.08% | 1,293,600 |
| 2025-08-12 | 2025-08-08 | 61.000 | 21,000 | +0 | 0.08% | 1,281,000 |
| 2025-08-11 | 2025-08-07 | 61.000 | 21,000 | +0 | 0.08% | 1,281,000 |
| 2025-08-08 | 2025-08-06 | 61.000 | 21,000 | +0 | 0.08% | 1,281,000 |
| 2025-08-07 | 2025-08-05 | 61.900 | 21,000 | +0 | 0.08% | 1,299,900 |
| 2025-08-06 | 2025-08-04 | 61.900 | 21,000 | +0 | 0.08% | 1,299,900 |
| 2025-08-05 | 2025-08-01 | 61.600 | 21,000 | +0 | 0.08% | 1,293,600 |
| 2025-08-04 | 2025-07-31 | 61.600 | 21,000 | +0 | 0.08% | 1,293,600 |
| 2025-08-01 | 2025-07-30 | 61.600 | 21,000 | +0 | 0.08% | 1,293,600 |
| 2025-07-31 | 2025-07-29 | 61.600 | 21,000 | +0 | 0.08% | 1,293,600 |
| 2025-07-30 | 2025-07-28 | 61.600 | 21,000 | -2,000 | 0.08% | 1,293,600 |
| 2025-07-29 | 2025-07-25 | 62.000 | 23,000 | -2,500 | 0.09% | 1,426,000 |
| 2025-07-24 | 2025-07-22 | 63.500 | 25,500 | -3,500 | 0.10% | 1,619,250 |
| 2025-07-22 | 2025-07-18 | 61.400 | 29,000 | -8,000 | 0.12% | 1,780,600 |
| 2025-07-21 | 2025-07-17 | 61.800 | 37,000 | -1,500 | 0.15% | 2,286,600 |
| 2025-07-18 | 2025-07-16 | 61.900 | 38,500 | -1,500 | 0.15% | 2,383,150 |
| 2025-07-17 | 2025-07-15 | 63.000 | 40,000 | -3,000 | 0.16% | 2,520,000 |
| 2025-07-11 | 2025-07-09 | 61.000 | 43,000 | -4,000 | 0.17% | 2,623,000 |
| 2025-07-03 | 2025-06-30 | 62.000 | 47,000 | -1,500 | 0.19% | 2,914,000 |
| 2025-06-19 | 2025-06-17 | 64.747 | 48,500 | -151 | 0.19% | 3,140,237 |
| 2025-04-17 | 2025-04-15 | 58.581 | 48,651 | +973 | 0.20% | 2,850,012 |
| 2025-04-08 | 2025-04-03 | 61.150 | 47,678 | -973 | 0.20% | 2,915,514 |
| 2025-03-05 | 2025-03-03 | 59.917 | 48,651 | +973 | 0.20% | 2,915,012 |
| 2025-01-22 | 2025-01-20 | 63.982 | 47,678 | +1,421 | 0.20% | 3,050,523 |
| 2024-06-20 | 2024-06-18 | 75.050 | 46,257 | +1,207 | 0.20% | 3,471,569 |
| 2024-04-03 | 2024-03-28 | 85.926 | 45,050 | +1,839 | 0.20% | 3,870,982 |
| 2024-03-19 | 2024-03-15 | 89.461 | 43,211 | -5,517 | 0.19% | 3,865,711 |
| 2024-02-02 | 2024-01-31 | 106.412 | 48,728 | +460 | 0.21% | 5,185,246 |
| 2024-02-01 | 2024-01-30 | 106.301 | 48,268 | +905 | 0.21% | 5,130,946 |
| 2024-01-18 | 2024-01-16 | 107.521 | 47,363 | -451 | 0.21% | 5,092,493 |
| 2023-06-15 | 2023-06-13 | 146.123 | 47,814 | +662 | 0.21% | 6,986,719 |
| 2023-05-12 | 2023-05-10 | 141.627 | 47,152 | +445 | 0.21% | 6,677,986 |
| 2023-01-30 | 2023-01-26 | 139.184 | 46,707 | +689 | 0.21% | 6,500,878 |
| 2022-07-26 | 2022-07-22 | 152.874 | 46,018 | +438 | 0.21% | 7,034,978 |
| 2022-07-12 | 2022-07-08 | 159.720 | 45,580 | -438 | 0.21% | 7,280,020 |
| 2022-07-08 | 2022-07-06 | 154.015 | 46,018 | +438 | 0.21% | 7,087,478 |
| 2022-07-04 | 2022-06-29 | 152.874 | 45,580 | +438 | 0.21% | 6,968,019 |
| 2022-06-28 | 2022-06-24 | 152.874 | 45,142 | +439 | 0.21% | 6,901,060 |
| 2022-06-23 | 2022-06-21 | 153.103 | 44,703 | +438 | 0.20% | 6,844,148 |
| 2022-06-10 | 2022-06-08 | 157.237 | 44,265 | +586 | 0.20% | 6,960,108 |
| 2022-04-14 | 2022-04-12 | 162.324 | 43,679 | +37,624 | 0.20% | 7,090,166 |
| 2022-03-29 | 2022-03-25 | 162.324 | 6,055 | +2,595 | 0.03% | 982,874 |
| 2022-02-08 | 2022-02-04 | 170.097 | 3,460 | -4,228 | 0.02% | 588,535 |
| 2021-06-10 | 2021-06-08 | 185.925 | 7,688 | +88 | 0.04% | 1,429,392 |
| 2021-02-09 | 2021-02-05 | 192.853 | 7,600 | +133 | 0.04% | 1,465,680 |
| 2021-01-28 | 2021-01-26 | 192.853 | 7,467 | +830 | 0.04% | 1,440,031 |
| 2020-09-07 | 2020-09-03 | 207.317 | 6,637 | -415 | 0.03% | 1,375,961 |
| 2020-08-27 | 2020-08-25 | 204.906 | 7,052 | -415 | 0.03% | 1,444,997 |
| 2020-08-10 | 2020-08-06 | 201.290 | 7,467 | -415 | 0.04% | 1,503,032 |
| 2020-06-05 | 2020-06-03 | 213.742 | 7,882 | -305 | 0.04% | 1,684,713 |
| 2020-04-27 | 2020-04-23 | 223.513 | 8,187 | +409 | 0.04% | 1,829,900 |
| 2020-03-18 | 2020-03-16 | 234.505 | 7,778 | -3,275 | 0.04% | 1,823,982 |
| 2020-01-30 | 2020-01-24 | 248.966 | 11,053 | +154 | 0.05% | 2,751,820 |
| 2020-01-20 | 2020-01-16 | 248.966 | 10,899 | -807 | 0.05% | 2,713,480 |
| 2020-01-10 | 2020-01-08 | 248.718 | 11,706 | -4,037 | 0.06% | 2,911,495 |
| 2019-10-03 | 2019-09-30 | 247.727 | 15,743 | -807 | 0.08% | 3,899,971 |
| 2019-06-05 | 2019-06-03 | 285.287 | 16,550 | +166 | 0.08% | 4,721,500 |
| 2019-03-26 | 2019-03-22 | 265.267 | 16,384 | -799 | 0.08% | 4,346,132 |
| 2019-02-12 | 2019-02-08 | 257.540 | 17,183 | +236 | 0.09% | 4,425,317 |
| 2018-12-27 | 2018-12-20 | 243.204 | 16,947 | -394 | 0.09% | 4,121,585 |
| 2018-11-23 | 2018-11-21 | 238.510 | 17,341 | +788 | 0.09% | 4,136,007 |
| 2018-08-02 | 2018-07-31 | 265.152 | 16,553 | +788 | 0.08% | 4,389,068 |
| 2018-06-04 | 2018-05-31 | 248.441 | 15,765 | +188 | 0.08% | 3,916,673 |
| 2018-02-13 | 2018-02-09 | 242.380 | 15,577 | +229 | 0.08% | 3,775,551 |
| 2018-01-08 | 2018-01-04 | 243.683 | 15,348 | -767 | 0.08% | 3,740,046 |
| 2017-12-11 | 2017-12-07 | 238.601 | 16,115 | +383 | 0.08% | 3,845,052 |
| 2017-11-13 | 2017-11-09 | 246.289 | 15,732 | -767 | 0.08% | 3,874,622 |
| 2017-11-08 | 2017-11-06 | 244.986 | 16,499 | -384 | 0.09% | 4,042,025 |
| 2017-09-01 | 2017-08-30 | 239.122 | 16,883 | +768 | 0.09% | 4,037,098 |
| 2017-07-31 | 2017-07-27 | 247.983 | 16,115 | -1,151 | 0.08% | 3,996,250 |
| 2017-07-17 | 2017-07-13 | 248.895 | 17,266 | -2,302 | 0.09% | 4,297,429 |
| 2017-06-21 | 2017-06-19 | 255.411 | 19,568 | -768 | 0.10% | 4,997,883 |
| 2017-06-06 | 2017-06-02 | 262.353 | 20,336 | +768 | 0.11% | 5,335,202 |
| 2017-06-05 | 2017-06-01 | 259.716 | 19,568 | +226 | 0.10% | 5,082,120 |
| 2017-05-24 | 2017-05-22 | 255.761 | 19,342 | +3,413 | 0.10% | 4,946,926 |
| 2017-04-19 | 2017-04-13 | 237.304 | 15,929 | +3,413 | 0.08% | 3,780,013 |
| 2017-04-11 | 2017-04-07 | 234.272 | 12,516 | +380 | 0.07% | 2,932,144 |
| 2017-02-13 | 2017-02-09 | 228.075 | 12,136 | +758 | 0.06% | 2,767,923 |
| 2017-02-02 | 2017-01-27 | 234.191 | 11,378 | +169 | 0.06% | 2,664,631 |
| 2017-01-10 | 2017-01-06 | 230.177 | 11,209 | +747 | 0.06% | 2,580,052 |
| 2016-11-11 | 2016-11-09 | 237.537 | 10,462 | +1,121 | 0.06% | 2,485,113 |
| 2016-11-04 | 2016-11-02 | 244.897 | 9,341 | +748 | 0.05% | 2,287,587 |
| 2016-10-28 | 2016-10-26 | 227.902 | 8,593 | +747 | 0.05% | 1,958,360 |
| 2016-10-27 | 2016-10-25 | 231.515 | 7,846 | +747 | 0.04% | 1,816,467 |
| 2016-10-11 | 2016-10-06 | 244.897 | 7,099 | +747 | 0.04% | 1,738,527 |
| 2016-10-07 | 2016-10-05 | 244.897 | 6,352 | -373 | 0.03% | 1,555,588 |
| 2016-10-04 | 2016-09-30 | 202.743 | 6,725 | -374 | 0.04% | 1,363,446 |
| 2016-09-15 | 2016-09-13 | 188.691 | 7,099 | +747 | 0.04% | 1,339,521 |
| 2016-05-27 | 2016-05-25 | 188.070 | 6,352 | +101 | 0.03% | 1,194,620 |
| 2016-05-24 | 2016-05-20 | 188.342 | 6,251 | +368 | 0.03% | 1,177,325 |
| 2016-02-02 | 2016-01-29 | 181.609 | 5,883 | +112 | 0.03% | 1,068,404 |
| 2015-10-26 | 2015-10-22 | 181.609 | 5,771 | +361 | 0.03% | 1,048,064 |
| 2015-07-24 | 2015-07-22 | 189.649 | 5,410 | +361 | 0.03% | 1,026,003 |
| 2015-06-05 | 2015-06-03 | 197.759 | 5,049 | +76 | 0.03% | 998,484 |
| 2015-04-09 | 2015-04-02 | 188.328 | 4,973 | +355 | 0.03% | 936,556 |
| 2015-02-03 | 2015-01-30 | 199.776 | 4,618 | +79 | 0.03% | 922,565 |
| 2014-12-08 | 2014-12-04 | 197.628 | 4,539 | -349 | 0.03% | 897,032 |
| 2014-10-28 | 2014-10-24 | 197.628 | 4,888 | +4,190 | 0.03% | 966,005 |
| 2014-10-23 | 2014-10-21 | 196.196 | 698 | -349 | 0.00% | 136,945 |
| 2014-10-07 | 2014-10-03 | 191.899 | 1,047 | -34,915 | 0.01% | 200,919 |
| 2014-09-23 | 2014-09-19 | 196.912 | 35,962 | +350 | 0.21% | 7,081,339 |
| 2014-09-05 | 2014-09-03 | 199.776 | 35,612 | +349 | 0.20% | 7,114,419 |
| 2014-08-01 | 2014-07-30 | 195.336 | 35,263 | -349 | 0.20% | 6,888,148 |
| 2014-07-02 | 2014-06-27 | 194.048 | 35,612 | +349 | 0.20% | 6,910,421 |
| 2014-05-29 | 2014-05-27 | 200.829 | 35,263 | +562 | 0.20% | 7,081,847 |
| 2014-01-28 | 2014-01-24 | 220.412 | 34,701 | +563 | 0.20% | 7,648,509 |
| 2013-12-27 | 2013-12-20 | 221.891 | 34,138 | -338 | 0.20% | 7,574,917 |
| 2013-11-27 | 2013-11-25 | 221.891 | 34,476 | +338 | 0.20% | 7,649,916 |
| 2013-11-19 | 2013-11-15 | 223.370 | 34,138 | -676 | 0.20% | 7,625,416 |
| 2013-10-02 | 2013-09-27 | 230.767 | 34,814 | -338 | 0.21% | 8,033,912 |
| 2013-06-28 | 2013-06-26 | 224.850 | 35,152 | -676 | 0.21% | 7,903,913 |
| 2013-06-26 | 2013-06-24 | 224.110 | 35,828 | -2,366 | 0.21% | 8,029,412 |
| 2013-06-25 | 2013-06-21 | 224.850 | 38,194 | -676 | 0.23% | 8,587,906 |
| 2013-06-19 | 2013-06-17 | 224.702 | 38,870 | -1,690 | 0.23% | 8,734,154 |
| 2013-06-17 | 2013-06-13 | 224.850 | 40,560 | -338 | 0.24% | 9,119,900 |
| 2013-06-14 | 2013-06-11 | 226.329 | 40,898 | -676 | 0.24% | 9,256,398 |
| 2013-06-06 | 2013-06-04 | 237.026 | 41,574 | +578 | 0.25% | 9,854,102 |
| 2013-02-05 | 2013-02-01 | 243.656 | 40,996 | +611 | 0.25% | 9,988,913 |
| 2013-01-04 | 2013-01-02 | 220.813 | 40,385 | +657 | 0.25% | 8,917,536 |
| 2013-01-03 | 2012-12-31 | 220.813 | 39,728 | +328 | 0.24% | 8,772,462 |
| 2012-12-04 | 2012-11-30 | 216.245 | 39,400 | -657 | 0.24% | 8,520,034 |
| 2012-10-16 | 2012-10-12 | 209.392 | 40,057 | -656 | 0.24% | 8,387,604 |
| 2012-09-28 | 2012-09-26 | 207.107 | 40,713 | -329 | 0.25% | 8,431,965 |
| 2012-09-21 | 2012-09-19 | 207.107 | 41,042 | +1,642 | 0.25% | 8,500,103 |
| 2012-05-31 | 2012-05-29 | 199.856 | 39,400 | +672 | 0.24% | 7,874,322 |
| 2012-02-07 | 2012-02-03 | 176.426 | 38,728 | +808 | 0.24% | 6,832,610 |
| 2011-11-10 | 2011-11-08 | 180.381 | 37,920 | +632 | 0.24% | 6,840,059 |
| 2011-09-27 | 2011-09-23 | 183.862 | 37,288 | +316 | 0.24% | 6,855,859 |
| 2011-09-26 | 2011-09-22 | 191.457 | 36,972 | +3,476 | 0.23% | 7,078,561 |
| 2011-09-01 | 2011-08-30 | 193.040 | 33,496 | +1,580 | 0.21% | 6,466,056 |
| 2011-06-17 | 2011-06-15 | 197.787 | 31,916 | -316 | 0.20% | 6,312,555 |
| 2011-06-10 | 2011-06-08 | 208.912 | 32,232 | -2,844 | 0.20% | 6,733,652 |
| 2011-06-09 | 2011-06-07 | 208.912 | 35,076 | +540 | 0.22% | 7,327,798 |
| 2011-06-02 | 2011-05-31 | 205.698 | 34,536 | +311 | 0.22% | 7,103,986 |
| 2011-05-03 | 2011-04-28 | 188.021 | 34,225 | -311 | 0.22% | 6,435,012 |
| 2011-04-20 | 2011-04-18 | 189.628 | 34,536 | +622 | 0.22% | 6,548,987 |
| 2011-04-18 | 2011-04-14 | 186.414 | 33,914 | +622 | 0.22% | 6,322,038 |
| 2011-04-13 | 2011-04-11 | 189.628 | 33,292 | -311 | 0.21% | 6,313,090 |
| 2011-03-15 | 2011-03-11 | 184.807 | 33,603 | +2,489 | 0.22% | 6,210,062 |
| 2011-03-08 | 2011-03-04 | 186.414 | 31,114 | +2,490 | 0.20% | 5,800,079 |
| 2011-02-25 | 2011-02-23 | 186.414 | 28,624 | +1,866 | 0.18% | 5,335,909 |
| 2011-02-24 | 2011-02-22 | 188.824 | 26,758 | +623 | 0.17% | 5,052,561 |
| 2011-02-23 | 2011-02-21 | 189.628 | 26,135 | +1,866 | 0.17% | 4,955,923 |
| 2011-02-17 | 2011-02-15 | 189.306 | 24,269 | +312 | 0.16% | 4,594,278 |
| 2011-02-11 | 2011-02-09 | 192.038 | 23,957 | +1,866 | 0.15% | 4,600,663 |
| 2011-01-21 | 2011-01-19 | 198.573 | 22,091 | +477 | 0.14% | 4,386,670 |
| 2011-01-20 | 2011-01-18 | 196.766 | 21,614 | +304 | 0.14% | 4,252,901 |
| 2011-01-19 | 2011-01-17 | 192.167 | 21,310 | +305 | 0.14% | 4,095,082 |
| 2011-01-18 | 2011-01-14 | 192.167 | 21,005 | +4,262 | 0.14% | 4,036,471 |
| 2010-12-28 | 2010-12-22 | 191.510 | 16,743 | +2,435 | 0.11% | 3,206,455 |
| 2010-12-23 | 2010-12-21 | 190.196 | 14,308 | -304 | 0.09% | 2,721,327 |
| 2010-12-20 | 2010-12-16 | 185.597 | 14,612 | -914 | 0.10% | 2,711,948 |
| 2010-12-14 | 2010-12-10 | 185.433 | 15,526 | -304 | 0.10% | 2,879,034 |
| 2010-11-26 | 2010-11-24 | 175.743 | 15,830 | +913 | 0.10% | 2,782,006 |
| 2010-11-23 | 2010-11-19 | 182.312 | 14,917 | -609 | 0.10% | 2,719,555 |
| 2010-11-22 | 2010-11-18 | 180.670 | 15,526 | +1,218 | 0.10% | 2,805,082 |
| 2010-11-11 | 2010-11-09 | 183.955 | 14,308 | +305 | 0.09% | 2,632,027 |
| 2010-11-01 | 2010-10-28 | 175.743 | 14,003 | +304 | 0.09% | 2,460,924 |
| 2010-10-29 | 2010-10-27 | 180.670 | 13,699 | -304 | 0.09% | 2,474,998 |
| 2010-10-28 | 2010-10-26 | 185.597 | 14,003 | -914 | 0.09% | 2,598,920 |
| 2010-10-22 | 2010-10-20 | 167.530 | 14,917 | +609 | 0.10% | 2,499,050 |
| 2010-10-19 | 2010-10-15 | 164.245 | 14,308 | +305 | 0.09% | 2,350,024 |
| 2010-10-13 | 2010-10-11 | 164.245 | 14,003 | +608 | 0.09% | 2,299,929 |
| 2010-10-07 | 2010-10-05 | 159.318 | 13,395 | +1,218 | 0.09% | 2,134,066 |
| 2010-10-06 | 2010-10-04 | 159.318 | 12,177 | -4,566 | 0.08% | 1,940,016 |
| 2010-06-30 | 2010-06-28 | 135.720 | 16,743 | +330 | 0.11% | 2,272,355 |
| 2010-04-21 | 2010-04-19 | 133.709 | 16,413 | -596 | 0.11% | 2,194,566 |
| 2010-01-29 | 2010-01-27 | 133.452 | 17,009 | +479 | 0.11% | 2,269,880 |
| 2010-01-28 | 2010-01-26 | 133.452 | 16,530 | +580 | 0.11% | 2,205,957 |
| 2009-11-18 | 2009-11-16 | 124.141 | 15,950 | +870 | 0.11% | 1,980,051 |
| 2009-11-16 | 2009-11-12 | 119.831 | 15,080 | +1,160 | 0.10% | 1,807,047 |
| 2009-10-30 | 2009-10-28 | 122.417 | 13,920 | +870 | 0.10% | 1,704,044 |
| 2009-09-08 | 2009-09-04 | 108.279 | 13,050 | -1,740 | 0.09% | 1,413,036 |
| 2009-09-03 | 2009-09-01 | 108.623 | 14,790 | +3,190 | 0.10% | 1,606,541 |
| 2009-07-08 | 2009-07-06 | 102.589 | 11,600 | -273 | 0.08% | 1,190,031 |
| 2009-07-06 | 2009-07-02 | 102.589 | 11,873 | -17 | 0.08% | 1,218,037 |
| 2009-07-02 | 2009-06-29 | 106.983 | 11,890 | +297 | 0.08% | 1,272,030 |
| 2009-03-02 | 2009-02-26 | 94.250 | 11,593 | +5,372 | 0.08% | 1,092,638 |
| 2009-02-27 | 2009-02-25 | 94.250 | 6,221 | +269 | 0.04% | 586,328 |
| 2009-02-19 | 2009-02-17 | 94.619 | 5,952 | -541 | 0.04% | 563,175 |
| 2009-02-16 | 2009-02-12 | 94.989 | 6,493 | -541 | 0.05% | 616,764 |
| 2009-01-29 | 2009-01-22 | 95.174 | 7,034 | +5,681 | 0.05% | 669,453 |
| 2008-07-10 | 2008-07-08 | 128.786 | 1,353 | +23 | 0.01% | 174,247 |
| 2008-04-23 | 2008-04-21 | 110.925 | 1,330 | +266 | 0.01% | 147,530 |
| 2008-03-25 | 2008-03-19 | 108.669 | 1,064 | -266 | 0.01% | 115,624 |
| 2008-01-23 | 2008-01-21 | 120.846 | 1,330 | +37 | 0.01% | 160,725 |
| 2008-01-09 | 2008-01-07 | 119.879 | 1,293 | -259 | 0.01% | 155,003 |
| 2007-12-11 | 2007-12-07 | 108.278 | 1,552 | -258 | 0.01% | 168,047 |
| 2007-11-29 | 2007-11-27 | 101.510 | 1,810 | -517 | 0.01% | 183,734 |
| 2007-07-12 | 2007-07-10 | 104.018 | 2,327 | +34 | 0.02% | 242,050 |
| 2007-06-26 | 2007-06-22 | 102.841 | 2,293 | 0.02% | 235,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy