History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 3,000 | +0 | 0.01% | 189,300 |
| 2025-10-13 | 2025-10-09 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-10-10 | 2025-10-08 | 64.000 | 3,000 | +0 | 0.01% | 192,000 |
| 2025-10-09 | 2025-10-06 | 63.500 | 3,000 | +0 | 0.01% | 190,500 |
| 2025-10-08 | 2025-10-03 | 63.500 | 3,000 | +0 | 0.01% | 190,500 |
| 2025-10-06 | 2025-10-02 | 63.500 | 3,000 | +0 | 0.01% | 190,500 |
| 2025-10-03 | 2025-09-30 | 63.500 | 3,000 | +0 | 0.01% | 190,500 |
| 2025-10-02 | 2025-09-29 | 63.500 | 3,000 | +0 | 0.01% | 190,500 |
| 2025-09-30 | 2025-09-26 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-29 | 2025-09-25 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-26 | 2025-09-24 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-25 | 2025-09-23 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-24 | 2025-09-22 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-23 | 2025-09-19 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-22 | 2025-09-18 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-19 | 2025-09-17 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-18 | 2025-09-16 | 63.250 | 3,000 | +0 | 0.01% | 189,750 |
| 2025-09-17 | 2025-09-15 | 64.500 | 3,000 | +0 | 0.01% | 193,500 |
| 2025-09-16 | 2025-09-12 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-15 | 2025-09-11 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-12 | 2025-09-10 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-11 | 2025-09-09 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-10 | 2025-09-08 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-09 | 2025-09-05 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-08 | 2025-09-04 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-05 | 2025-09-03 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-04 | 2025-09-02 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-03 | 2025-09-01 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-02 | 2025-08-29 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-09-01 | 2025-08-28 | 62.500 | 3,000 | +0 | 0.01% | 187,500 |
| 2025-08-29 | 2025-08-27 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-28 | 2025-08-26 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-27 | 2025-08-25 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-26 | 2025-08-22 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-25 | 2025-08-21 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-22 | 2025-08-20 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-21 | 2025-08-19 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-20 | 2025-08-18 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-19 | 2025-08-15 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-18 | 2025-08-14 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-15 | 2025-08-13 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-08-14 | 2025-08-12 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-08-13 | 2025-08-11 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-08-12 | 2025-08-08 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-08-11 | 2025-08-07 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-08-08 | 2025-08-06 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-08-07 | 2025-08-05 | 61.900 | 3,000 | +0 | 0.01% | 185,700 |
| 2025-08-06 | 2025-08-04 | 61.900 | 3,000 | +0 | 0.01% | 185,700 |
| 2025-08-05 | 2025-08-01 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-08-04 | 2025-07-31 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-08-01 | 2025-07-30 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-07-31 | 2025-07-29 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-07-30 | 2025-07-28 | 61.600 | 3,000 | +0 | 0.01% | 184,800 |
| 2025-07-29 | 2025-07-25 | 62.000 | 3,000 | +0 | 0.01% | 186,000 |
| 2025-07-28 | 2025-07-24 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-07-25 | 2025-07-23 | 63.150 | 3,000 | +0 | 0.01% | 189,450 |
| 2025-07-24 | 2025-07-22 | 63.500 | 3,000 | +0 | 0.01% | 190,500 |
| 2025-07-23 | 2025-07-21 | 61.400 | 3,000 | +0 | 0.01% | 184,200 |
| 2025-07-22 | 2025-07-18 | 61.400 | 3,000 | +0 | 0.01% | 184,200 |
| 2025-07-21 | 2025-07-17 | 61.800 | 3,000 | +0 | 0.01% | 185,400 |
| 2025-07-18 | 2025-07-16 | 61.900 | 3,000 | +0 | 0.01% | 185,700 |
| 2025-07-17 | 2025-07-15 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-07-16 | 2025-07-14 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-07-15 | 2025-07-11 | 63.000 | 3,000 | +0 | 0.01% | 189,000 |
| 2025-07-14 | 2025-07-10 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-07-11 | 2025-07-09 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-07-10 | 2025-07-08 | 60.400 | 3,000 | +0 | 0.01% | 181,200 |
| 2025-07-09 | 2025-07-07 | 60.300 | 3,000 | +0 | 0.01% | 180,900 |
| 2025-07-08 | 2025-07-04 | 60.200 | 3,000 | +0 | 0.01% | 180,600 |
| 2025-07-07 | 2025-07-03 | 60.200 | 3,000 | +0 | 0.01% | 180,600 |
| 2025-07-04 | 2025-07-02 | 60.000 | 3,000 | +0 | 0.01% | 180,000 |
| 2025-07-03 | 2025-06-30 | 62.000 | 3,000 | +0 | 0.01% | 186,000 |
| 2025-07-02 | 2025-06-27 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-06-30 | 2025-06-26 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-06-27 | 2025-06-25 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-06-26 | 2025-06-24 | 61.000 | 3,000 | +0 | 0.01% | 183,000 |
| 2025-06-25 | 2025-06-23 | 61.300 | 3,000 | +0 | 0.01% | 183,900 |
| 2025-06-24 | 2025-06-20 | 61.300 | 3,000 | +0 | 0.01% | 183,900 |
| 2025-06-23 | 2025-06-19 | 61.300 | 3,000 | +0 | 0.01% | 183,900 |
| 2025-06-20 | 2025-06-18 | 64.747 | 3,000 | +0 | 0.01% | 194,241 |
| 2025-06-19 | 2025-06-17 | 64.747 | 3,000 | +81 | 0.01% | 194,241 |
| 2025-06-18 | 2025-06-16 | 64.747 | 2,919 | +0 | 0.01% | 188,997 |
| 2025-06-17 | 2025-06-13 | 63.719 | 2,919 | +0 | 0.01% | 185,997 |
| 2025-06-16 | 2025-06-12 | 63.719 | 2,919 | +0 | 0.01% | 185,997 |
| 2025-06-13 | 2025-06-11 | 63.719 | 2,919 | +0 | 0.01% | 185,997 |
| 2025-06-12 | 2025-06-10 | 63.719 | 2,919 | +0 | 0.01% | 185,997 |
| 2025-06-11 | 2025-06-09 | 63.719 | 2,919 | +0 | 0.01% | 185,997 |
| 2025-06-10 | 2025-06-06 | 63.514 | 2,919 | +0 | 0.01% | 185,397 |
| 2025-06-09 | 2025-06-05 | 63.514 | 2,919 | +0 | 0.01% | 185,397 |
| 2025-06-06 | 2025-06-04 | 62.332 | 2,919 | +0 | 0.01% | 181,947 |
| 2025-06-05 | 2025-06-03 | 62.332 | 2,919 | +0 | 0.01% | 181,947 |
| 2025-06-04 | 2025-06-02 | 62.332 | 2,919 | +0 | 0.01% | 181,947 |
| 2025-06-03 | 2025-05-30 | 62.332 | 2,919 | +0 | 0.01% | 181,947 |
| 2025-06-02 | 2025-05-29 | 62.332 | 2,919 | +0 | 0.01% | 181,947 |
| 2025-05-30 | 2025-05-28 | 62.281 | 2,919 | +0 | 0.01% | 181,797 |
| 2025-05-29 | 2025-05-27 | 62.281 | 2,919 | +0 | 0.01% | 181,797 |
| 2025-05-28 | 2025-05-26 | 62.178 | 2,919 | +0 | 0.01% | 181,497 |
| 2025-05-27 | 2025-05-23 | 62.178 | 2,919 | +0 | 0.01% | 181,497 |
| 2025-05-26 | 2025-05-22 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-05-23 | 2025-05-21 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-05-22 | 2025-05-20 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-05-21 | 2025-05-19 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-05-20 | 2025-05-16 | 60.739 | 2,919 | +0 | 0.01% | 177,297 |
| 2025-05-19 | 2025-05-15 | 60.739 | 2,919 | +0 | 0.01% | 177,297 |
| 2025-05-16 | 2025-05-14 | 60.636 | 2,919 | +0 | 0.01% | 176,997 |
| 2025-05-15 | 2025-05-13 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-05-14 | 2025-05-12 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-05-13 | 2025-05-09 | 59.403 | 2,919 | +0 | 0.01% | 173,397 |
| 2025-05-12 | 2025-05-08 | 59.403 | 2,919 | +0 | 0.01% | 173,397 |
| 2025-05-09 | 2025-05-07 | 59.403 | 2,919 | +0 | 0.01% | 173,397 |
| 2025-05-08 | 2025-05-06 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-05-07 | 2025-05-02 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-05-06 | 2025-04-30 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-05-02 | 2025-04-29 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-04-30 | 2025-04-28 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-04-29 | 2025-04-25 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-04-28 | 2025-04-24 | 59.095 | 2,919 | +0 | 0.01% | 172,497 |
| 2025-04-25 | 2025-04-23 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-04-24 | 2025-04-22 | 59.403 | 2,919 | +0 | 0.01% | 173,397 |
| 2025-04-23 | 2025-04-17 | 58.786 | 2,919 | +0 | 0.01% | 171,597 |
| 2025-04-22 | 2025-04-16 | 58.786 | 2,919 | +0 | 0.01% | 171,597 |
| 2025-04-17 | 2025-04-15 | 58.581 | 2,919 | +0 | 0.01% | 170,997 |
| 2025-04-16 | 2025-04-14 | 58.581 | 2,919 | +0 | 0.01% | 170,997 |
| 2025-04-15 | 2025-04-11 | 58.581 | 2,919 | +0 | 0.01% | 170,997 |
| 2025-04-14 | 2025-04-10 | 57.861 | 2,919 | +0 | 0.01% | 168,897 |
| 2025-04-11 | 2025-04-09 | 57.553 | 2,919 | +0 | 0.01% | 167,997 |
| 2025-04-10 | 2025-04-08 | 58.684 | 2,919 | +0 | 0.01% | 171,297 |
| 2025-04-09 | 2025-04-07 | 58.581 | 2,919 | +0 | 0.01% | 170,997 |
| 2025-04-08 | 2025-04-03 | 61.150 | 2,919 | +0 | 0.01% | 178,497 |
| 2025-04-07 | 2025-04-02 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-04-03 | 2025-04-01 | 61.510 | 2,919 | +0 | 0.01% | 179,547 |
| 2025-04-02 | 2025-03-31 | 61.510 | 2,919 | +0 | 0.01% | 179,547 |
| 2025-04-01 | 2025-03-28 | 61.510 | 2,919 | +0 | 0.01% | 179,547 |
| 2025-03-31 | 2025-03-27 | 61.510 | 2,919 | +0 | 0.01% | 179,547 |
| 2025-03-28 | 2025-03-26 | 61.150 | 2,919 | +0 | 0.01% | 178,497 |
| 2025-03-27 | 2025-03-25 | 61.613 | 2,919 | +0 | 0.01% | 179,847 |
| 2025-03-26 | 2025-03-24 | 61.613 | 2,919 | +0 | 0.01% | 179,847 |
| 2025-03-25 | 2025-03-21 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-24 | 2025-03-20 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-21 | 2025-03-19 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-20 | 2025-03-18 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-19 | 2025-03-17 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-18 | 2025-03-14 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-17 | 2025-03-13 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-14 | 2025-03-12 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-13 | 2025-03-11 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-12 | 2025-03-10 | 61.150 | 2,919 | +0 | 0.01% | 178,497 |
| 2025-03-11 | 2025-03-07 | 61.664 | 2,919 | +0 | 0.01% | 179,997 |
| 2025-03-10 | 2025-03-06 | 60.636 | 2,919 | +0 | 0.01% | 176,997 |
| 2025-03-07 | 2025-03-05 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-03-06 | 2025-03-04 | 59.917 | 2,919 | +0 | 0.01% | 174,897 |
| 2025-03-05 | 2025-03-03 | 59.917 | 2,919 | +0 | 0.01% | 174,897 |
| 2025-03-04 | 2025-02-28 | 59.917 | 2,919 | +0 | 0.01% | 174,897 |
| 2025-03-03 | 2025-02-27 | 59.917 | 2,919 | +0 | 0.01% | 174,897 |
| 2025-02-28 | 2025-02-26 | 59.403 | 2,919 | +0 | 0.01% | 173,397 |
| 2025-02-27 | 2025-02-25 | 59.917 | 2,919 | +0 | 0.01% | 174,897 |
| 2025-02-26 | 2025-02-24 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-25 | 2025-02-21 | 59.506 | 2,919 | +0 | 0.01% | 173,697 |
| 2025-02-24 | 2025-02-20 | 59.557 | 2,919 | +0 | 0.01% | 173,847 |
| 2025-02-21 | 2025-02-19 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-20 | 2025-02-18 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-19 | 2025-02-17 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-18 | 2025-02-14 | 60.636 | 2,919 | +0 | 0.01% | 176,997 |
| 2025-02-17 | 2025-02-13 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-14 | 2025-02-12 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-13 | 2025-02-11 | 59.608 | 2,919 | +0 | 0.01% | 173,997 |
| 2025-02-12 | 2025-02-10 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-11 | 2025-02-07 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-10 | 2025-02-06 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-07 | 2025-02-05 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-06 | 2025-02-04 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-05 | 2025-02-03 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-04 | 2025-01-28 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-02-03 | 2025-01-24 | 59.814 | 2,919 | +0 | 0.01% | 174,597 |
| 2025-01-27 | 2025-01-23 | 60.225 | 2,919 | +0 | 0.01% | 175,797 |
| 2025-01-24 | 2025-01-22 | 60.225 | 2,919 | +0 | 0.01% | 175,797 |
| 2025-01-23 | 2025-01-21 | 63.982 | 2,919 | +0 | 0.01% | 186,763 |
| 2025-01-22 | 2025-01-20 | 63.982 | 2,919 | +87 | 0.01% | 186,763 |
| 2025-01-21 | 2025-01-17 | 63.982 | 2,832 | +0 | 0.01% | 181,196 |
| 2025-01-20 | 2025-01-16 | 63.982 | 2,832 | +0 | 0.01% | 181,196 |
| 2025-01-17 | 2025-01-15 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2025-01-16 | 2025-01-14 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2025-01-15 | 2025-01-13 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2025-01-14 | 2025-01-10 | 63.982 | 2,832 | +0 | 0.01% | 181,196 |
| 2025-01-13 | 2025-01-09 | 63.982 | 2,832 | +0 | 0.01% | 181,196 |
| 2025-01-10 | 2025-01-08 | 63.982 | 2,832 | +0 | 0.01% | 181,196 |
| 2025-01-09 | 2025-01-07 | 63.982 | 2,832 | +0 | 0.01% | 181,196 |
| 2025-01-08 | 2025-01-06 | 65.994 | 2,832 | +0 | 0.01% | 186,896 |
| 2025-01-07 | 2025-01-03 | 65.994 | 2,832 | +0 | 0.01% | 186,896 |
| 2025-01-06 | 2025-01-02 | 65.994 | 2,832 | +0 | 0.01% | 186,896 |
| 2025-01-03 | 2024-12-31 | 65.994 | 2,832 | +0 | 0.01% | 186,896 |
| 2025-01-02 | 2024-12-27 | 65.994 | 2,832 | +0 | 0.01% | 186,896 |
| 2024-12-30 | 2024-12-24 | 65.147 | 2,832 | +0 | 0.01% | 184,496 |
| 2024-12-27 | 2024-12-20 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-12-23 | 2024-12-19 | 64.935 | 2,832 | +0 | 0.01% | 183,896 |
| 2024-12-20 | 2024-12-18 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-12-19 | 2024-12-17 | 66.736 | 2,832 | +0 | 0.01% | 188,996 |
| 2024-12-18 | 2024-12-16 | 68.855 | 2,832 | +0 | 0.01% | 194,996 |
| 2024-12-17 | 2024-12-13 | 63.664 | 2,832 | +0 | 0.01% | 180,296 |
| 2024-12-16 | 2024-12-12 | 63.664 | 2,832 | +0 | 0.01% | 180,296 |
| 2024-12-13 | 2024-12-11 | 63.664 | 2,832 | +0 | 0.01% | 180,296 |
| 2024-12-12 | 2024-12-10 | 63.611 | 2,832 | +0 | 0.01% | 180,146 |
| 2024-12-11 | 2024-12-09 | 63.611 | 2,832 | +0 | 0.01% | 180,146 |
| 2024-12-10 | 2024-12-06 | 64.141 | 2,832 | +0 | 0.01% | 181,646 |
| 2024-12-09 | 2024-12-05 | 64.141 | 2,832 | +0 | 0.01% | 181,646 |
| 2024-12-06 | 2024-12-04 | 67.054 | 2,832 | +0 | 0.01% | 189,896 |
| 2024-12-05 | 2024-12-03 | 67.054 | 2,832 | +0 | 0.01% | 189,896 |
| 2024-12-04 | 2024-12-02 | 67.054 | 2,832 | +0 | 0.01% | 189,896 |
| 2024-12-03 | 2024-11-29 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-12-02 | 2024-11-28 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-29 | 2024-11-27 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-28 | 2024-11-26 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-27 | 2024-11-25 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-26 | 2024-11-22 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-25 | 2024-11-21 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-22 | 2024-11-20 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-21 | 2024-11-19 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-11-20 | 2024-11-18 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-11-19 | 2024-11-15 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-11-18 | 2024-11-14 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-11-15 | 2024-11-13 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-11-14 | 2024-11-12 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-11-13 | 2024-11-11 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-11-12 | 2024-11-08 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-11-11 | 2024-11-07 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-11-08 | 2024-11-06 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-11-07 | 2024-11-05 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-11-06 | 2024-11-04 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-11-05 | 2024-11-01 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-11-04 | 2024-10-31 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-11-01 | 2024-10-30 | 64.935 | 2,832 | +0 | 0.01% | 183,896 |
| 2024-10-31 | 2024-10-29 | 64.935 | 2,832 | +0 | 0.01% | 183,896 |
| 2024-10-30 | 2024-10-28 | 64.935 | 2,832 | +0 | 0.01% | 183,896 |
| 2024-10-29 | 2024-10-25 | 64.935 | 2,832 | +0 | 0.01% | 183,896 |
| 2024-10-28 | 2024-10-24 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-10-25 | 2024-10-23 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-10-24 | 2024-10-22 | 68.855 | 2,832 | +0 | 0.01% | 194,996 |
| 2024-10-23 | 2024-10-21 | 68.855 | 2,832 | +0 | 0.01% | 194,996 |
| 2024-10-22 | 2024-10-18 | 64.088 | 2,832 | +0 | 0.01% | 181,496 |
| 2024-10-21 | 2024-10-17 | 64.088 | 2,832 | +0 | 0.01% | 181,496 |
| 2024-10-18 | 2024-10-16 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2024-10-17 | 2024-10-15 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2024-10-16 | 2024-10-14 | 65.147 | 2,832 | +0 | 0.01% | 184,496 |
| 2024-10-15 | 2024-10-10 | 65.147 | 2,832 | +0 | 0.01% | 184,496 |
| 2024-10-14 | 2024-10-09 | 65.147 | 2,832 | +0 | 0.01% | 184,496 |
| 2024-10-10 | 2024-10-08 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-10-09 | 2024-10-07 | 67.266 | 2,832 | +0 | 0.01% | 190,496 |
| 2024-10-08 | 2024-10-04 | 66.736 | 2,832 | +0 | 0.01% | 188,996 |
| 2024-10-07 | 2024-10-03 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-10-04 | 2024-10-02 | 67.795 | 2,832 | +0 | 0.01% | 191,996 |
| 2024-10-03 | 2024-09-30 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-10-02 | 2024-09-27 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-09-30 | 2024-09-26 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-09-27 | 2024-09-25 | 62.499 | 2,832 | +0 | 0.01% | 176,996 |
| 2024-09-26 | 2024-09-24 | 62.499 | 2,832 | +0 | 0.01% | 176,996 |
| 2024-09-25 | 2024-09-23 | 61.969 | 2,832 | +0 | 0.01% | 175,497 |
| 2024-09-24 | 2024-09-20 | 61.969 | 2,832 | +0 | 0.01% | 175,497 |
| 2024-09-23 | 2024-09-19 | 61.969 | 2,832 | +0 | 0.01% | 175,497 |
| 2024-09-20 | 2024-09-17 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-19 | 2024-09-16 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-17 | 2024-09-13 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-16 | 2024-09-12 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-13 | 2024-09-11 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-12 | 2024-09-10 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-11 | 2024-09-09 | 61.228 | 2,832 | +0 | 0.01% | 173,397 |
| 2024-09-10 | 2024-09-05 | 61.810 | 2,832 | +0 | 0.01% | 175,047 |
| 2024-09-09 | 2024-09-04 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-09-05 | 2024-09-03 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-09-04 | 2024-09-02 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-09-03 | 2024-08-30 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-09-02 | 2024-08-29 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2024-08-30 | 2024-08-28 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2024-08-29 | 2024-08-27 | 63.558 | 2,832 | +0 | 0.01% | 179,996 |
| 2024-08-28 | 2024-08-26 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-08-27 | 2024-08-23 | 64.617 | 2,832 | +0 | 0.01% | 182,996 |
| 2024-08-26 | 2024-08-22 | 64.141 | 2,832 | +0 | 0.01% | 181,646 |
| 2024-08-23 | 2024-08-21 | 64.141 | 2,832 | +0 | 0.01% | 181,646 |
| 2024-08-22 | 2024-08-20 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-21 | 2024-08-19 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-20 | 2024-08-16 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-19 | 2024-08-15 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-16 | 2024-08-14 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-15 | 2024-08-13 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-14 | 2024-08-12 | 65.677 | 2,832 | +0 | 0.01% | 185,996 |
| 2024-08-13 | 2024-08-09 | 66.206 | 2,832 | +0 | 0.01% | 187,496 |
| 2024-08-12 | 2024-08-08 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-09 | 2024-08-07 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-08 | 2024-08-06 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-07 | 2024-08-05 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-06 | 2024-08-02 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-05 | 2024-08-01 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-02 | 2024-07-31 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-08-01 | 2024-07-30 | 68.325 | 2,832 | +0 | 0.01% | 193,496 |
| 2024-07-31 | 2024-07-29 | 72.880 | 2,832 | +0 | 0.01% | 206,396 |
| 2024-07-30 | 2024-07-26 | 72.880 | 2,832 | +0 | 0.01% | 206,396 |
| 2024-07-29 | 2024-07-25 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-26 | 2024-07-24 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-25 | 2024-07-23 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-24 | 2024-07-22 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-23 | 2024-07-19 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-22 | 2024-07-18 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-19 | 2024-07-17 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-18 | 2024-07-16 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-17 | 2024-07-15 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-16 | 2024-07-12 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-15 | 2024-07-11 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-12 | 2024-07-10 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-11 | 2024-07-09 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-10 | 2024-07-08 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-09 | 2024-07-05 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-08 | 2024-07-04 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-05 | 2024-07-03 | 73.198 | 2,832 | +0 | 0.01% | 207,296 |
| 2024-07-04 | 2024-07-02 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-07-03 | 2024-06-28 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-07-02 | 2024-06-27 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-06-28 | 2024-06-26 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-06-27 | 2024-06-25 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-06-26 | 2024-06-24 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-06-25 | 2024-06-21 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-06-24 | 2024-06-20 | 71.185 | 2,832 | +0 | 0.01% | 201,596 |
| 2024-06-21 | 2024-06-19 | 75.050 | 2,832 | +0 | 0.01% | 212,540 |
| 2024-06-20 | 2024-06-18 | 75.050 | 2,832 | +74 | 0.01% | 212,540 |
| 2024-06-19 | 2024-06-17 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-06-18 | 2024-06-14 | 73.962 | 2,758 | +0 | 0.01% | 203,987 |
| 2024-06-17 | 2024-06-13 | 73.962 | 2,758 | +0 | 0.01% | 203,987 |
| 2024-06-14 | 2024-06-12 | 73.962 | 2,758 | +0 | 0.01% | 203,987 |
| 2024-06-13 | 2024-06-11 | 73.962 | 2,758 | +0 | 0.01% | 203,987 |
| 2024-06-12 | 2024-06-07 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-06-11 | 2024-06-06 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-06-07 | 2024-06-05 | 74.615 | 2,758 | +0 | 0.01% | 205,787 |
| 2024-06-06 | 2024-06-04 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-06-05 | 2024-06-03 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-06-04 | 2024-05-31 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-06-03 | 2024-05-30 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-31 | 2024-05-29 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-30 | 2024-05-28 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-29 | 2024-05-27 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-28 | 2024-05-24 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-27 | 2024-05-23 | 76.137 | 2,758 | +0 | 0.01% | 209,987 |
| 2024-05-24 | 2024-05-22 | 76.137 | 2,758 | +0 | 0.01% | 209,987 |
| 2024-05-23 | 2024-05-21 | 76.137 | 2,758 | +0 | 0.01% | 209,987 |
| 2024-05-22 | 2024-05-20 | 76.137 | 2,758 | +0 | 0.01% | 209,987 |
| 2024-05-21 | 2024-05-17 | 76.137 | 2,758 | +0 | 0.01% | 209,987 |
| 2024-05-20 | 2024-05-16 | 76.137 | 2,758 | +0 | 0.01% | 209,987 |
| 2024-05-17 | 2024-05-14 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-16 | 2024-05-13 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-14 | 2024-05-10 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-13 | 2024-05-09 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-05-10 | 2024-05-08 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-05-09 | 2024-05-07 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-05-08 | 2024-05-06 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-05-07 | 2024-05-03 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-05-06 | 2024-05-02 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-05-03 | 2024-04-30 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-05-02 | 2024-04-29 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-04-30 | 2024-04-26 | 75.050 | 2,758 | +0 | 0.01% | 206,987 |
| 2024-04-29 | 2024-04-25 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-04-26 | 2024-04-24 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-04-25 | 2024-04-23 | 75.593 | 2,758 | +0 | 0.01% | 208,487 |
| 2024-04-24 | 2024-04-22 | 75.920 | 2,758 | +0 | 0.01% | 209,387 |
| 2024-04-23 | 2024-04-19 | 75.920 | 2,758 | +0 | 0.01% | 209,387 |
| 2024-04-22 | 2024-04-18 | 75.920 | 2,758 | +0 | 0.01% | 209,387 |
| 2024-04-19 | 2024-04-17 | 75.920 | 2,758 | +0 | 0.01% | 209,387 |
| 2024-04-18 | 2024-04-16 | 75.920 | 2,758 | +0 | 0.01% | 209,387 |
| 2024-04-17 | 2024-04-15 | 78.313 | 2,758 | +0 | 0.01% | 215,986 |
| 2024-04-16 | 2024-04-12 | 80.488 | 2,758 | +0 | 0.01% | 221,986 |
| 2024-04-15 | 2024-04-11 | 81.576 | 2,758 | +0 | 0.01% | 224,986 |
| 2024-04-12 | 2024-04-10 | 81.793 | 2,758 | +0 | 0.01% | 225,586 |
| 2024-04-11 | 2024-04-09 | 84.621 | 2,758 | +0 | 0.01% | 233,385 |
| 2024-04-10 | 2024-04-08 | 84.621 | 2,758 | +0 | 0.01% | 233,385 |
| 2024-04-09 | 2024-04-05 | 85.926 | 2,758 | +0 | 0.01% | 236,985 |
| 2024-04-08 | 2024-04-03 | 85.926 | 2,758 | +0 | 0.01% | 236,985 |
| 2024-04-05 | 2024-04-02 | 85.926 | 2,758 | +0 | 0.01% | 236,985 |
| 2024-04-03 | 2024-03-28 | 85.926 | 2,758 | +0 | 0.01% | 236,985 |
| 2024-04-02 | 2024-03-27 | 88.156 | 2,758 | +0 | 0.01% | 243,134 |
| 2024-03-28 | 2024-03-26 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-27 | 2024-03-25 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-26 | 2024-03-22 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-25 | 2024-03-21 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-22 | 2024-03-20 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-21 | 2024-03-19 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-20 | 2024-03-18 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-19 | 2024-03-15 | 89.461 | 2,758 | +0 | 0.01% | 246,734 |
| 2024-03-18 | 2024-03-14 | 91.909 | 2,758 | +0 | 0.01% | 253,484 |
| 2024-03-15 | 2024-03-13 | 93.649 | 2,758 | +0 | 0.01% | 258,283 |
| 2024-03-14 | 2024-03-12 | 94.030 | 2,758 | +0 | 0.01% | 259,333 |
| 2024-03-13 | 2024-03-11 | 95.661 | 2,758 | +0 | 0.01% | 263,833 |
| 2024-03-12 | 2024-03-08 | 97.782 | 2,758 | +0 | 0.01% | 269,683 |
| 2024-03-11 | 2024-03-07 | 97.782 | 2,758 | +0 | 0.01% | 269,683 |
| 2024-03-08 | 2024-03-06 | 97.782 | 2,758 | +0 | 0.01% | 269,683 |
| 2024-03-07 | 2024-03-05 | 98.326 | 2,758 | +0 | 0.01% | 271,183 |
| 2024-03-06 | 2024-03-04 | 98.326 | 2,758 | +0 | 0.01% | 271,183 |
| 2024-03-05 | 2024-03-01 | 98.326 | 2,758 | +0 | 0.01% | 271,183 |
| 2024-03-04 | 2024-02-29 | 98.761 | 2,758 | +0 | 0.01% | 272,383 |
| 2024-03-01 | 2024-02-28 | 98.761 | 2,758 | +0 | 0.01% | 272,383 |
| 2024-02-29 | 2024-02-27 | 98.761 | 2,758 | +0 | 0.01% | 272,383 |
| 2024-02-28 | 2024-02-26 | 98.761 | 2,758 | +0 | 0.01% | 272,383 |
| 2024-02-27 | 2024-02-23 | 99.087 | 2,758 | +0 | 0.01% | 273,283 |
| 2024-02-26 | 2024-02-22 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-23 | 2024-02-21 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-22 | 2024-02-20 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-21 | 2024-02-19 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-20 | 2024-02-16 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-19 | 2024-02-15 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-16 | 2024-02-14 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-15 | 2024-02-09 | 100.392 | 2,758 | +0 | 0.01% | 276,882 |
| 2024-02-14 | 2024-02-07 | 102.459 | 2,758 | +0 | 0.01% | 282,582 |
| 2024-02-08 | 2024-02-06 | 102.459 | 2,758 | +0 | 0.01% | 282,582 |
| 2024-02-07 | 2024-02-05 | 102.459 | 2,758 | +0 | 0.01% | 282,582 |
| 2024-02-06 | 2024-02-02 | 102.459 | 2,758 | +0 | 0.01% | 282,582 |
| 2024-02-05 | 2024-02-01 | 102.459 | 2,758 | +0 | 0.01% | 282,582 |
| 2024-02-02 | 2024-01-31 | 106.412 | 2,758 | +0 | 0.01% | 293,484 |
| 2024-02-01 | 2024-01-30 | 106.301 | 2,758 | +52 | 0.01% | 293,179 |
| 2024-01-31 | 2024-01-29 | 106.301 | 2,706 | +0 | 0.01% | 287,651 |
| 2024-01-30 | 2024-01-26 | 106.412 | 2,706 | +0 | 0.01% | 287,951 |
| 2024-01-29 | 2024-01-25 | 106.412 | 2,706 | +0 | 0.01% | 287,951 |
| 2024-01-26 | 2024-01-24 | 106.412 | 2,706 | +0 | 0.01% | 287,951 |
| 2024-01-25 | 2024-01-23 | 106.412 | 2,706 | +0 | 0.01% | 287,951 |
| 2024-01-24 | 2024-01-22 | 106.412 | 2,706 | +0 | 0.01% | 287,951 |
| 2024-01-23 | 2024-01-19 | 106.966 | 2,706 | +0 | 0.01% | 289,451 |
| 2024-01-22 | 2024-01-18 | 106.966 | 2,706 | +0 | 0.01% | 289,451 |
| 2024-01-19 | 2024-01-17 | 106.966 | 2,706 | +0 | 0.01% | 289,451 |
| 2024-01-18 | 2024-01-16 | 107.521 | 2,706 | +0 | 0.01% | 290,950 |
| 2024-01-17 | 2024-01-15 | 108.407 | 2,706 | +0 | 0.01% | 293,350 |
| 2024-01-16 | 2024-01-12 | 108.407 | 2,706 | +0 | 0.01% | 293,350 |
| 2024-01-15 | 2024-01-11 | 108.629 | 2,706 | +0 | 0.01% | 293,950 |
| 2024-01-12 | 2024-01-10 | 108.629 | 2,706 | +0 | 0.01% | 293,950 |
| 2024-01-11 | 2024-01-09 | 109.737 | 2,706 | +0 | 0.01% | 296,949 |
| 2024-01-10 | 2024-01-08 | 109.737 | 2,706 | +0 | 0.01% | 296,949 |
| 2024-01-09 | 2024-01-05 | 109.737 | 2,706 | +0 | 0.01% | 296,949 |
| 2024-01-08 | 2024-01-04 | 110.846 | 2,706 | +0 | 0.01% | 299,949 |
| 2024-01-05 | 2024-01-03 | 110.846 | 2,706 | +0 | 0.01% | 299,949 |
| 2024-01-04 | 2024-01-02 | 113.063 | 2,706 | +0 | 0.01% | 305,948 |
| 2024-01-03 | 2023-12-29 | 113.063 | 2,706 | +0 | 0.01% | 305,948 |
| 2024-01-02 | 2023-12-28 | 113.063 | 2,706 | +0 | 0.01% | 305,948 |
| 2023-12-29 | 2023-12-27 | 113.063 | 2,706 | +0 | 0.01% | 305,948 |
| 2023-12-28 | 2023-12-22 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-27 | 2023-12-21 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-22 | 2023-12-20 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-21 | 2023-12-19 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-20 | 2023-12-18 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-19 | 2023-12-15 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-18 | 2023-12-14 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-15 | 2023-12-13 | 114.725 | 2,706 | +0 | 0.01% | 310,447 |
| 2023-12-14 | 2023-12-12 | 116.388 | 2,706 | +0 | 0.01% | 314,946 |
| 2023-12-13 | 2023-12-11 | 117.275 | 2,706 | +0 | 0.01% | 317,346 |
| 2023-12-12 | 2023-12-08 | 118.383 | 2,706 | +0 | 0.01% | 320,345 |
| 2023-12-11 | 2023-12-07 | 120.822 | 2,706 | +0 | 0.01% | 326,944 |
| 2023-12-08 | 2023-12-06 | 121.709 | 2,706 | +0 | 0.01% | 329,344 |
| 2023-12-07 | 2023-12-05 | 126.364 | 2,706 | +0 | 0.01% | 341,942 |
| 2023-12-06 | 2023-12-04 | 128.581 | 2,706 | +0 | 0.01% | 347,941 |
| 2023-12-05 | 2023-12-01 | 129.135 | 2,706 | +0 | 0.01% | 349,441 |
| 2023-12-04 | 2023-11-30 | 129.690 | 2,706 | -3,609 | 0.01% | 350,940 |
| 2023-06-15 | 2023-06-13 | 146.123 | 6,315 | +87 | 0.03% | 922,766 |
| 2023-01-30 | 2023-01-26 | 139.184 | 6,228 | +92 | 0.03% | 866,839 |
| 2022-06-10 | 2022-06-08 | 157.237 | 6,136 | +81 | 0.03% | 964,808 |
| 2022-02-08 | 2022-02-04 | 170.097 | 6,055 | +75 | 0.03% | 1,029,936 |
| 2021-06-10 | 2021-06-08 | 185.925 | 5,980 | +69 | 0.03% | 1,111,832 |
| 2021-02-09 | 2021-02-05 | 192.853 | 5,911 | +103 | 0.03% | 1,139,952 |
| 2020-07-02 | 2020-06-29 | 206.111 | 5,808 | +1,660 | 0.03% | 1,197,095 |
| 2020-06-05 | 2020-06-03 | 213.742 | 4,148 | +54 | 0.02% | 886,601 |
| 2020-03-23 | 2020-03-19 | 222.291 | 4,094 | -409 | 0.02% | 910,061 |
| 2020-01-30 | 2020-01-24 | 248.966 | 4,503 | +63 | 0.02% | 1,121,094 |
| 2019-12-17 | 2019-12-13 | 247.727 | 4,440 | -2,826 | 0.02% | 1,099,909 |
| 2019-06-05 | 2019-06-03 | 285.287 | 7,266 | +73 | 0.04% | 2,072,895 |
| 2019-05-02 | 2019-04-29 | 307.810 | 7,193 | +1,199 | 0.04% | 2,214,075 |
| 2019-04-17 | 2019-04-15 | 307.810 | 5,994 | +799 | 0.03% | 1,845,011 |
| 2019-04-09 | 2019-04-04 | 297.800 | 5,195 | +799 | 0.03% | 1,547,069 |
| 2019-02-12 | 2019-02-08 | 257.540 | 4,396 | +61 | 0.02% | 1,132,148 |
| 2018-12-27 | 2018-12-20 | 243.204 | 4,335 | +394 | 0.02% | 1,054,291 |
| 2018-06-04 | 2018-05-31 | 248.441 | 3,941 | +47 | 0.02% | 979,106 |
| 2018-02-13 | 2018-02-09 | 242.380 | 3,894 | +57 | 0.02% | 943,827 |
| 2017-09-20 | 2017-09-18 | 233.779 | 3,837 | +384 | 0.02% | 897,011 |
| 2017-06-05 | 2017-06-01 | 259.716 | 3,453 | +40 | 0.02% | 896,799 |
| 2017-02-02 | 2017-01-27 | 234.191 | 3,413 | +50 | 0.02% | 799,296 |
| 2016-10-17 | 2016-10-13 | 226.162 | 3,363 | -373 | 0.02% | 760,583 |
| 2016-10-14 | 2016-10-12 | 231.515 | 3,736 | +373 | 0.02% | 864,940 |
| 2016-10-13 | 2016-10-11 | 224.824 | 3,363 | -373 | 0.02% | 756,083 |
| 2016-10-12 | 2016-10-07 | 227.500 | 3,736 | +1,121 | 0.02% | 849,941 |
| 2016-10-11 | 2016-10-06 | 244.897 | 2,615 | +373 | 0.01% | 640,407 |
| 2016-10-05 | 2016-10-03 | 206.089 | 2,242 | +374 | 0.01% | 462,050 |
| 2016-09-26 | 2016-09-22 | 190.966 | 1,868 | +373 | 0.01% | 356,725 |
| 2016-05-27 | 2016-05-25 | 188.070 | 1,495 | +24 | 0.01% | 281,165 |
| 2016-05-11 | 2016-05-09 | 187.390 | 1,471 | +1,471 | 0.01% | 275,651 |
| 2015-06-08 | 2015-06-04 | 205.500 | 0 | -721 | ||
| 2015-06-05 | 2015-06-03 | 197.759 | 721 | +11 | 0.00% | 142,584 |
| 2015-04-14 | 2015-04-10 | 190.721 | 710 | +355 | 0.00% | 135,412 |
| 2015-02-27 | 2015-02-25 | 190.721 | 355 | +355 | 0.00% | 67,706 |
| 2012-10-16 | 2012-10-12 | 209.392 | 0 | -657 | ||
| 2012-09-21 | 2012-09-19 | 207.107 | 657 | +657 | 0.00% | 136,070 |
| 2012-02-28 | 2012-02-24 | 176.617 | 0 | -968 | ||
| 2012-02-07 | 2012-02-03 | 176.426 | 968 | +20 | 0.01% | 170,780 |
| 2011-06-09 | 2011-06-07 | 208.912 | 948 | +15 | 0.01% | 198,049 |
| 2011-01-21 | 2011-01-19 | 198.573 | 933 | +20 | 0.01% | 185,268 |
| 2011-01-19 | 2011-01-17 | 192.167 | 913 | -305 | 0.01% | 175,449 |
| 2010-11-10 | 2010-11-08 | 183.955 | 1,218 | +305 | 0.01% | 224,057 |
| 2010-10-29 | 2010-10-27 | 180.670 | 913 | -305 | 0.01% | 164,952 |
| 2010-10-28 | 2010-10-26 | 185.597 | 1,218 | -304 | 0.01% | 226,058 |
| 2010-10-15 | 2010-10-13 | 164.245 | 1,522 | +609 | 0.01% | 249,982 |
| 2010-10-12 | 2010-10-08 | 159.318 | 913 | -305 | 0.01% | 145,457 |
| 2010-09-29 | 2010-09-27 | 149.792 | 1,218 | +305 | 0.01% | 182,446 |
| 2010-06-30 | 2010-06-28 | 135.720 | 913 | +18 | 0.01% | 123,912 |
| 2010-01-29 | 2010-01-27 | 133.452 | 895 | +25 | 0.01% | 119,439 |
| 2009-11-02 | 2009-10-29 | 118.969 | 870 | -290 | 0.01% | 103,503 |
| 2009-10-13 | 2009-10-09 | 116.900 | 1,160 | +290 | 0.01% | 135,604 |
| 2009-09-14 | 2009-09-10 | 112.072 | 870 | -290 | 0.01% | 97,503 |
| 2009-08-17 | 2009-08-13 | 105.003 | 1,160 | +290 | 0.01% | 121,803 |
| 2009-07-02 | 2009-06-29 | 106.983 | 870 | +22 | 0.01% | 93,075 |
| 2009-03-23 | 2009-03-19 | 83.641 | 848 | -283 | 0.01% | 70,928 |
| 2009-02-27 | 2009-02-25 | 94.250 | 1,131 | +49 | 0.01% | 106,597 |
| 2009-02-16 | 2009-02-12 | 94.989 | 1,082 | +270 | 0.01% | 102,778 |
| 2009-02-11 | 2009-02-09 | 94.250 | 812 | -270 | 0.01% | 76,531 |
| 2009-01-19 | 2009-01-15 | 94.250 | 1,082 | +270 | 0.01% | 101,978 |
| 2008-12-09 | 2008-12-05 | 85.010 | 812 | -270 | 0.01% | 69,028 |
| 2008-11-07 | 2008-11-05 | 81.314 | 1,082 | -541 | 0.01% | 87,981 |
| 2008-11-05 | 2008-11-03 | 82.238 | 1,623 | +811 | 0.01% | 133,472 |
| 2008-09-04 | 2008-09-02 | 122.063 | 812 | -270 | 0.01% | 99,115 |
| 2008-08-27 | 2008-08-25 | 123.264 | 1,082 | +270 | 0.01% | 133,372 |
| 2008-07-10 | 2008-07-08 | 128.786 | 812 | +14 | 0.01% | 104,574 |
| 2008-07-08 | 2008-07-04 | 127.282 | 798 | -532 | 0.01% | 101,571 |
| 2008-02-04 | 2008-01-31 | 110.925 | 1,330 | -266 | 0.01% | 147,530 |
| 2008-02-01 | 2008-01-30 | 112.805 | 1,596 | -266 | 0.01% | 180,037 |
| 2008-01-23 | 2008-01-21 | 120.846 | 1,862 | +52 | 0.01% | 225,015 |
| 2008-01-10 | 2008-01-08 | 121.426 | 1,810 | +517 | 0.01% | 219,780 |
| 2007-12-03 | 2007-11-29 | 106.344 | 1,293 | -517 | 0.01% | 137,503 |
| 2007-11-14 | 2007-11-12 | 105.377 | 1,810 | -517 | 0.01% | 190,733 |
| 2007-09-07 | 2007-09-05 | 97.837 | 2,327 | -54,047 | 0.02% | 227,666 |
| 2007-07-12 | 2007-07-10 | 104.018 | 56,374 | +836 | 0.44% | 5,863,916 |
| 2007-07-04 | 2007-06-29 | 100.093 | 55,538 | -255 | 0.44% | 5,558,959 |
| 2007-06-26 | 2007-06-22 | 102.841 | 55,793 | 0.44% | 5,737,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy