History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 1,500 | +0 | 0.01% | 94,650 |
| 2025-10-13 | 2025-10-09 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-10-10 | 2025-10-08 | 64.000 | 1,500 | +0 | 0.01% | 96,000 |
| 2025-10-09 | 2025-10-06 | 63.500 | 1,500 | +0 | 0.01% | 95,250 |
| 2025-10-08 | 2025-10-03 | 63.500 | 1,500 | +0 | 0.01% | 95,250 |
| 2025-10-06 | 2025-10-02 | 63.500 | 1,500 | +0 | 0.01% | 95,250 |
| 2025-10-03 | 2025-09-30 | 63.500 | 1,500 | +0 | 0.01% | 95,250 |
| 2025-10-02 | 2025-09-29 | 63.500 | 1,500 | +0 | 0.01% | 95,250 |
| 2025-09-30 | 2025-09-26 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-29 | 2025-09-25 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-26 | 2025-09-24 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-25 | 2025-09-23 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-24 | 2025-09-22 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-23 | 2025-09-19 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-22 | 2025-09-18 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-19 | 2025-09-17 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-18 | 2025-09-16 | 63.250 | 1,500 | +0 | 0.01% | 94,875 |
| 2025-09-17 | 2025-09-15 | 64.500 | 1,500 | +0 | 0.01% | 96,750 |
| 2025-09-16 | 2025-09-12 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-15 | 2025-09-11 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-12 | 2025-09-10 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-11 | 2025-09-09 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-10 | 2025-09-08 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-09 | 2025-09-05 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-08 | 2025-09-04 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-05 | 2025-09-03 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-04 | 2025-09-02 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-03 | 2025-09-01 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-02 | 2025-08-29 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-09-01 | 2025-08-28 | 62.500 | 1,500 | +0 | 0.01% | 93,750 |
| 2025-08-29 | 2025-08-27 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-28 | 2025-08-26 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-27 | 2025-08-25 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-26 | 2025-08-22 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-25 | 2025-08-21 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-22 | 2025-08-20 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-21 | 2025-08-19 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-20 | 2025-08-18 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-19 | 2025-08-15 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-18 | 2025-08-14 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-15 | 2025-08-13 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-08-14 | 2025-08-12 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-08-13 | 2025-08-11 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-08-12 | 2025-08-08 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-08-11 | 2025-08-07 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-08-08 | 2025-08-06 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-08-07 | 2025-08-05 | 61.900 | 1,500 | +0 | 0.01% | 92,850 |
| 2025-08-06 | 2025-08-04 | 61.900 | 1,500 | +0 | 0.01% | 92,850 |
| 2025-08-05 | 2025-08-01 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-08-04 | 2025-07-31 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-08-01 | 2025-07-30 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-07-31 | 2025-07-29 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-07-30 | 2025-07-28 | 61.600 | 1,500 | +0 | 0.01% | 92,400 |
| 2025-07-29 | 2025-07-25 | 62.000 | 1,500 | +0 | 0.01% | 93,000 |
| 2025-07-28 | 2025-07-24 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-07-25 | 2025-07-23 | 63.150 | 1,500 | +0 | 0.01% | 94,725 |
| 2025-07-24 | 2025-07-22 | 63.500 | 1,500 | +0 | 0.01% | 95,250 |
| 2025-07-23 | 2025-07-21 | 61.400 | 1,500 | +0 | 0.01% | 92,100 |
| 2025-07-22 | 2025-07-18 | 61.400 | 1,500 | +0 | 0.01% | 92,100 |
| 2025-07-21 | 2025-07-17 | 61.800 | 1,500 | +0 | 0.01% | 92,700 |
| 2025-07-18 | 2025-07-16 | 61.900 | 1,500 | +0 | 0.01% | 92,850 |
| 2025-07-17 | 2025-07-15 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-07-16 | 2025-07-14 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-07-15 | 2025-07-11 | 63.000 | 1,500 | +0 | 0.01% | 94,500 |
| 2025-07-14 | 2025-07-10 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-07-11 | 2025-07-09 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-07-10 | 2025-07-08 | 60.400 | 1,500 | +0 | 0.01% | 90,600 |
| 2025-07-09 | 2025-07-07 | 60.300 | 1,500 | +0 | 0.01% | 90,450 |
| 2025-07-08 | 2025-07-04 | 60.200 | 1,500 | +0 | 0.01% | 90,300 |
| 2025-07-07 | 2025-07-03 | 60.200 | 1,500 | +0 | 0.01% | 90,300 |
| 2025-07-04 | 2025-07-02 | 60.000 | 1,500 | +0 | 0.01% | 90,000 |
| 2025-07-03 | 2025-06-30 | 62.000 | 1,500 | +0 | 0.01% | 93,000 |
| 2025-07-02 | 2025-06-27 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-06-30 | 2025-06-26 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-06-27 | 2025-06-25 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-06-26 | 2025-06-24 | 61.000 | 1,500 | +0 | 0.01% | 91,500 |
| 2025-06-25 | 2025-06-23 | 61.300 | 1,500 | +0 | 0.01% | 91,950 |
| 2025-06-24 | 2025-06-20 | 61.300 | 1,500 | +0 | 0.01% | 91,950 |
| 2025-06-23 | 2025-06-19 | 61.300 | 1,500 | +0 | 0.01% | 91,950 |
| 2025-06-20 | 2025-06-18 | 64.747 | 1,500 | +0 | 0.01% | 97,121 |
| 2025-06-19 | 2025-06-17 | 64.747 | 1,500 | +40 | 0.01% | 97,121 |
| 2025-06-18 | 2025-06-16 | 64.747 | 1,460 | +0 | 0.01% | 94,531 |
| 2025-06-17 | 2025-06-13 | 63.719 | 1,460 | +0 | 0.01% | 93,030 |
| 2025-06-16 | 2025-06-12 | 63.719 | 1,460 | +0 | 0.01% | 93,030 |
| 2025-06-13 | 2025-06-11 | 63.719 | 1,460 | +0 | 0.01% | 93,030 |
| 2025-06-12 | 2025-06-10 | 63.719 | 1,460 | +0 | 0.01% | 93,030 |
| 2025-06-11 | 2025-06-09 | 63.719 | 1,460 | +0 | 0.01% | 93,030 |
| 2025-06-10 | 2025-06-06 | 63.514 | 1,460 | +0 | 0.01% | 92,730 |
| 2025-06-09 | 2025-06-05 | 63.514 | 1,460 | +0 | 0.01% | 92,730 |
| 2025-06-06 | 2025-06-04 | 62.332 | 1,460 | +0 | 0.01% | 91,005 |
| 2025-06-05 | 2025-06-03 | 62.332 | 1,460 | +0 | 0.01% | 91,005 |
| 2025-06-04 | 2025-06-02 | 62.332 | 1,460 | +0 | 0.01% | 91,005 |
| 2025-06-03 | 2025-05-30 | 62.332 | 1,460 | +0 | 0.01% | 91,005 |
| 2025-06-02 | 2025-05-29 | 62.332 | 1,460 | +0 | 0.01% | 91,005 |
| 2025-05-30 | 2025-05-28 | 62.281 | 1,460 | +0 | 0.01% | 90,930 |
| 2025-05-29 | 2025-05-27 | 62.281 | 1,460 | +0 | 0.01% | 90,930 |
| 2025-05-28 | 2025-05-26 | 62.178 | 1,460 | +0 | 0.01% | 90,780 |
| 2025-05-27 | 2025-05-23 | 62.178 | 1,460 | +0 | 0.01% | 90,780 |
| 2025-05-26 | 2025-05-22 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-05-23 | 2025-05-21 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-05-22 | 2025-05-20 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-05-21 | 2025-05-19 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-05-20 | 2025-05-16 | 60.739 | 1,460 | +0 | 0.01% | 88,679 |
| 2025-05-19 | 2025-05-15 | 60.739 | 1,460 | +0 | 0.01% | 88,679 |
| 2025-05-16 | 2025-05-14 | 60.636 | 1,460 | +0 | 0.01% | 88,529 |
| 2025-05-15 | 2025-05-13 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-05-14 | 2025-05-12 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-05-13 | 2025-05-09 | 59.403 | 1,460 | +0 | 0.01% | 86,728 |
| 2025-05-12 | 2025-05-08 | 59.403 | 1,460 | +0 | 0.01% | 86,728 |
| 2025-05-09 | 2025-05-07 | 59.403 | 1,460 | +0 | 0.01% | 86,728 |
| 2025-05-08 | 2025-05-06 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-05-07 | 2025-05-02 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-05-06 | 2025-04-30 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-05-02 | 2025-04-29 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-04-30 | 2025-04-28 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-04-29 | 2025-04-25 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-04-28 | 2025-04-24 | 59.095 | 1,460 | +0 | 0.01% | 86,278 |
| 2025-04-25 | 2025-04-23 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-04-24 | 2025-04-22 | 59.403 | 1,460 | +0 | 0.01% | 86,728 |
| 2025-04-23 | 2025-04-17 | 58.786 | 1,460 | +0 | 0.01% | 85,828 |
| 2025-04-22 | 2025-04-16 | 58.786 | 1,460 | +0 | 0.01% | 85,828 |
| 2025-04-17 | 2025-04-15 | 58.581 | 1,460 | +0 | 0.01% | 85,528 |
| 2025-04-16 | 2025-04-14 | 58.581 | 1,460 | +0 | 0.01% | 85,528 |
| 2025-04-15 | 2025-04-11 | 58.581 | 1,460 | +0 | 0.01% | 85,528 |
| 2025-04-14 | 2025-04-10 | 57.861 | 1,460 | +0 | 0.01% | 84,478 |
| 2025-04-11 | 2025-04-09 | 57.553 | 1,460 | +0 | 0.01% | 84,027 |
| 2025-04-10 | 2025-04-08 | 58.684 | 1,460 | +0 | 0.01% | 85,678 |
| 2025-04-09 | 2025-04-07 | 58.581 | 1,460 | +0 | 0.01% | 85,528 |
| 2025-04-08 | 2025-04-03 | 61.150 | 1,460 | +0 | 0.01% | 89,279 |
| 2025-04-07 | 2025-04-02 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-04-03 | 2025-04-01 | 61.510 | 1,460 | +0 | 0.01% | 89,804 |
| 2025-04-02 | 2025-03-31 | 61.510 | 1,460 | +0 | 0.01% | 89,804 |
| 2025-04-01 | 2025-03-28 | 61.510 | 1,460 | +0 | 0.01% | 89,804 |
| 2025-03-31 | 2025-03-27 | 61.510 | 1,460 | +0 | 0.01% | 89,804 |
| 2025-03-28 | 2025-03-26 | 61.150 | 1,460 | +0 | 0.01% | 89,279 |
| 2025-03-27 | 2025-03-25 | 61.613 | 1,460 | +0 | 0.01% | 89,954 |
| 2025-03-26 | 2025-03-24 | 61.613 | 1,460 | +0 | 0.01% | 89,954 |
| 2025-03-25 | 2025-03-21 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-24 | 2025-03-20 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-21 | 2025-03-19 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-20 | 2025-03-18 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-19 | 2025-03-17 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-18 | 2025-03-14 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-17 | 2025-03-13 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-14 | 2025-03-12 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-13 | 2025-03-11 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-12 | 2025-03-10 | 61.150 | 1,460 | +0 | 0.01% | 89,279 |
| 2025-03-11 | 2025-03-07 | 61.664 | 1,460 | +0 | 0.01% | 90,029 |
| 2025-03-10 | 2025-03-06 | 60.636 | 1,460 | +0 | 0.01% | 88,529 |
| 2025-03-07 | 2025-03-05 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-03-06 | 2025-03-04 | 59.917 | 1,460 | +0 | 0.01% | 87,479 |
| 2025-03-05 | 2025-03-03 | 59.917 | 1,460 | +0 | 0.01% | 87,479 |
| 2025-03-04 | 2025-02-28 | 59.917 | 1,460 | +0 | 0.01% | 87,479 |
| 2025-03-03 | 2025-02-27 | 59.917 | 1,460 | +0 | 0.01% | 87,479 |
| 2025-02-28 | 2025-02-26 | 59.403 | 1,460 | +0 | 0.01% | 86,728 |
| 2025-02-27 | 2025-02-25 | 59.917 | 1,460 | +0 | 0.01% | 87,479 |
| 2025-02-26 | 2025-02-24 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-25 | 2025-02-21 | 59.506 | 1,460 | +0 | 0.01% | 86,878 |
| 2025-02-24 | 2025-02-20 | 59.557 | 1,460 | +0 | 0.01% | 86,953 |
| 2025-02-21 | 2025-02-19 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-20 | 2025-02-18 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-19 | 2025-02-17 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-18 | 2025-02-14 | 60.636 | 1,460 | +0 | 0.01% | 88,529 |
| 2025-02-17 | 2025-02-13 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-14 | 2025-02-12 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-13 | 2025-02-11 | 59.608 | 1,460 | +0 | 0.01% | 87,028 |
| 2025-02-12 | 2025-02-10 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-11 | 2025-02-07 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-10 | 2025-02-06 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-07 | 2025-02-05 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-06 | 2025-02-04 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-05 | 2025-02-03 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-04 | 2025-01-28 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-02-03 | 2025-01-24 | 59.814 | 1,460 | +0 | 0.01% | 87,328 |
| 2025-01-27 | 2025-01-23 | 60.225 | 1,460 | +0 | 0.01% | 87,929 |
| 2025-01-24 | 2025-01-22 | 60.225 | 1,460 | +0 | 0.01% | 87,929 |
| 2025-01-23 | 2025-01-21 | 63.982 | 1,460 | +0 | 0.01% | 93,413 |
| 2025-01-22 | 2025-01-20 | 63.982 | 1,460 | +44 | 0.01% | 93,413 |
| 2025-01-21 | 2025-01-17 | 63.982 | 1,416 | +0 | 0.01% | 90,598 |
| 2025-01-20 | 2025-01-16 | 63.982 | 1,416 | +0 | 0.01% | 90,598 |
| 2025-01-17 | 2025-01-15 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2025-01-16 | 2025-01-14 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2025-01-15 | 2025-01-13 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2025-01-14 | 2025-01-10 | 63.982 | 1,416 | +0 | 0.01% | 90,598 |
| 2025-01-13 | 2025-01-09 | 63.982 | 1,416 | +0 | 0.01% | 90,598 |
| 2025-01-10 | 2025-01-08 | 63.982 | 1,416 | +0 | 0.01% | 90,598 |
| 2025-01-09 | 2025-01-07 | 63.982 | 1,416 | +0 | 0.01% | 90,598 |
| 2025-01-08 | 2025-01-06 | 65.994 | 1,416 | +0 | 0.01% | 93,448 |
| 2025-01-07 | 2025-01-03 | 65.994 | 1,416 | +0 | 0.01% | 93,448 |
| 2025-01-06 | 2025-01-02 | 65.994 | 1,416 | +0 | 0.01% | 93,448 |
| 2025-01-03 | 2024-12-31 | 65.994 | 1,416 | +0 | 0.01% | 93,448 |
| 2025-01-02 | 2024-12-27 | 65.994 | 1,416 | +0 | 0.01% | 93,448 |
| 2024-12-30 | 2024-12-24 | 65.147 | 1,416 | +0 | 0.01% | 92,248 |
| 2024-12-27 | 2024-12-20 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-12-23 | 2024-12-19 | 64.935 | 1,416 | +0 | 0.01% | 91,948 |
| 2024-12-20 | 2024-12-18 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-12-19 | 2024-12-17 | 66.736 | 1,416 | +0 | 0.01% | 94,498 |
| 2024-12-18 | 2024-12-16 | 68.855 | 1,416 | +0 | 0.01% | 97,498 |
| 2024-12-17 | 2024-12-13 | 63.664 | 1,416 | +0 | 0.01% | 90,148 |
| 2024-12-16 | 2024-12-12 | 63.664 | 1,416 | +0 | 0.01% | 90,148 |
| 2024-12-13 | 2024-12-11 | 63.664 | 1,416 | +0 | 0.01% | 90,148 |
| 2024-12-12 | 2024-12-10 | 63.611 | 1,416 | +0 | 0.01% | 90,073 |
| 2024-12-11 | 2024-12-09 | 63.611 | 1,416 | +0 | 0.01% | 90,073 |
| 2024-12-10 | 2024-12-06 | 64.141 | 1,416 | +0 | 0.01% | 90,823 |
| 2024-12-09 | 2024-12-05 | 64.141 | 1,416 | +0 | 0.01% | 90,823 |
| 2024-12-06 | 2024-12-04 | 67.054 | 1,416 | +0 | 0.01% | 94,948 |
| 2024-12-05 | 2024-12-03 | 67.054 | 1,416 | +0 | 0.01% | 94,948 |
| 2024-12-04 | 2024-12-02 | 67.054 | 1,416 | +0 | 0.01% | 94,948 |
| 2024-12-03 | 2024-11-29 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-12-02 | 2024-11-28 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-29 | 2024-11-27 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-28 | 2024-11-26 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-27 | 2024-11-25 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-26 | 2024-11-22 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-25 | 2024-11-21 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-22 | 2024-11-20 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-21 | 2024-11-19 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-11-20 | 2024-11-18 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-11-19 | 2024-11-15 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-11-18 | 2024-11-14 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-11-15 | 2024-11-13 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-11-14 | 2024-11-12 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-11-13 | 2024-11-11 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-11-12 | 2024-11-08 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-11-11 | 2024-11-07 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-11-08 | 2024-11-06 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-11-07 | 2024-11-05 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-11-06 | 2024-11-04 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-11-05 | 2024-11-01 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-11-04 | 2024-10-31 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-11-01 | 2024-10-30 | 64.935 | 1,416 | +0 | 0.01% | 91,948 |
| 2024-10-31 | 2024-10-29 | 64.935 | 1,416 | +0 | 0.01% | 91,948 |
| 2024-10-30 | 2024-10-28 | 64.935 | 1,416 | +0 | 0.01% | 91,948 |
| 2024-10-29 | 2024-10-25 | 64.935 | 1,416 | +0 | 0.01% | 91,948 |
| 2024-10-28 | 2024-10-24 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-10-25 | 2024-10-23 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-10-24 | 2024-10-22 | 68.855 | 1,416 | +0 | 0.01% | 97,498 |
| 2024-10-23 | 2024-10-21 | 68.855 | 1,416 | +0 | 0.01% | 97,498 |
| 2024-10-22 | 2024-10-18 | 64.088 | 1,416 | +0 | 0.01% | 90,748 |
| 2024-10-21 | 2024-10-17 | 64.088 | 1,416 | +0 | 0.01% | 90,748 |
| 2024-10-18 | 2024-10-16 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2024-10-17 | 2024-10-15 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2024-10-16 | 2024-10-14 | 65.147 | 1,416 | +0 | 0.01% | 92,248 |
| 2024-10-15 | 2024-10-10 | 65.147 | 1,416 | +0 | 0.01% | 92,248 |
| 2024-10-14 | 2024-10-09 | 65.147 | 1,416 | +0 | 0.01% | 92,248 |
| 2024-10-10 | 2024-10-08 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-10-09 | 2024-10-07 | 67.266 | 1,416 | +0 | 0.01% | 95,248 |
| 2024-10-08 | 2024-10-04 | 66.736 | 1,416 | +0 | 0.01% | 94,498 |
| 2024-10-07 | 2024-10-03 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-10-04 | 2024-10-02 | 67.795 | 1,416 | +0 | 0.01% | 95,998 |
| 2024-10-03 | 2024-09-30 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-10-02 | 2024-09-27 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-09-30 | 2024-09-26 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-09-27 | 2024-09-25 | 62.499 | 1,416 | +0 | 0.01% | 88,498 |
| 2024-09-26 | 2024-09-24 | 62.499 | 1,416 | +0 | 0.01% | 88,498 |
| 2024-09-25 | 2024-09-23 | 61.969 | 1,416 | +0 | 0.01% | 87,748 |
| 2024-09-24 | 2024-09-20 | 61.969 | 1,416 | +0 | 0.01% | 87,748 |
| 2024-09-23 | 2024-09-19 | 61.969 | 1,416 | +0 | 0.01% | 87,748 |
| 2024-09-20 | 2024-09-17 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-19 | 2024-09-16 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-17 | 2024-09-13 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-16 | 2024-09-12 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-13 | 2024-09-11 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-12 | 2024-09-10 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-11 | 2024-09-09 | 61.228 | 1,416 | +0 | 0.01% | 86,698 |
| 2024-09-10 | 2024-09-05 | 61.810 | 1,416 | +0 | 0.01% | 87,523 |
| 2024-09-09 | 2024-09-04 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-09-05 | 2024-09-03 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-09-04 | 2024-09-02 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-09-03 | 2024-08-30 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-09-02 | 2024-08-29 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2024-08-30 | 2024-08-28 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2024-08-29 | 2024-08-27 | 63.558 | 1,416 | +0 | 0.01% | 89,998 |
| 2024-08-28 | 2024-08-26 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-08-27 | 2024-08-23 | 64.617 | 1,416 | +0 | 0.01% | 91,498 |
| 2024-08-26 | 2024-08-22 | 64.141 | 1,416 | +0 | 0.01% | 90,823 |
| 2024-08-23 | 2024-08-21 | 64.141 | 1,416 | +0 | 0.01% | 90,823 |
| 2024-08-22 | 2024-08-20 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-21 | 2024-08-19 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-20 | 2024-08-16 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-19 | 2024-08-15 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-16 | 2024-08-14 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-15 | 2024-08-13 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-14 | 2024-08-12 | 65.677 | 1,416 | +0 | 0.01% | 92,998 |
| 2024-08-13 | 2024-08-09 | 66.206 | 1,416 | +0 | 0.01% | 93,748 |
| 2024-08-12 | 2024-08-08 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-09 | 2024-08-07 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-08 | 2024-08-06 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-07 | 2024-08-05 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-06 | 2024-08-02 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-05 | 2024-08-01 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-02 | 2024-07-31 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-08-01 | 2024-07-30 | 68.325 | 1,416 | +0 | 0.01% | 96,748 |
| 2024-07-31 | 2024-07-29 | 72.880 | 1,416 | +0 | 0.01% | 103,198 |
| 2024-07-30 | 2024-07-26 | 72.880 | 1,416 | +0 | 0.01% | 103,198 |
| 2024-07-29 | 2024-07-25 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-26 | 2024-07-24 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-25 | 2024-07-23 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-24 | 2024-07-22 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-23 | 2024-07-19 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-22 | 2024-07-18 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-19 | 2024-07-17 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-18 | 2024-07-16 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-17 | 2024-07-15 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-16 | 2024-07-12 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-15 | 2024-07-11 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-12 | 2024-07-10 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-11 | 2024-07-09 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-10 | 2024-07-08 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-09 | 2024-07-05 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-08 | 2024-07-04 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-05 | 2024-07-03 | 73.198 | 1,416 | +0 | 0.01% | 103,648 |
| 2024-07-04 | 2024-07-02 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-07-03 | 2024-06-28 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-07-02 | 2024-06-27 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-06-28 | 2024-06-26 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-06-27 | 2024-06-25 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-06-26 | 2024-06-24 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-06-25 | 2024-06-21 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-06-24 | 2024-06-20 | 71.185 | 1,416 | +0 | 0.01% | 100,798 |
| 2024-06-21 | 2024-06-19 | 75.050 | 1,416 | +0 | 0.01% | 106,270 |
| 2024-06-20 | 2024-06-18 | 75.050 | 1,416 | +37 | 0.01% | 106,270 |
| 2024-06-19 | 2024-06-17 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-06-18 | 2024-06-14 | 73.962 | 1,379 | +0 | 0.01% | 101,993 |
| 2024-06-17 | 2024-06-13 | 73.962 | 1,379 | +0 | 0.01% | 101,993 |
| 2024-06-14 | 2024-06-12 | 73.962 | 1,379 | +0 | 0.01% | 101,993 |
| 2024-06-13 | 2024-06-11 | 73.962 | 1,379 | +0 | 0.01% | 101,993 |
| 2024-06-12 | 2024-06-07 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-06-11 | 2024-06-06 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-06-07 | 2024-06-05 | 74.615 | 1,379 | +0 | 0.01% | 102,893 |
| 2024-06-06 | 2024-06-04 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-06-05 | 2024-06-03 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-06-04 | 2024-05-31 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-06-03 | 2024-05-30 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-31 | 2024-05-29 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-30 | 2024-05-28 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-29 | 2024-05-27 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-28 | 2024-05-24 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-27 | 2024-05-23 | 76.137 | 1,379 | +0 | 0.01% | 104,993 |
| 2024-05-24 | 2024-05-22 | 76.137 | 1,379 | +0 | 0.01% | 104,993 |
| 2024-05-23 | 2024-05-21 | 76.137 | 1,379 | +0 | 0.01% | 104,993 |
| 2024-05-22 | 2024-05-20 | 76.137 | 1,379 | +0 | 0.01% | 104,993 |
| 2024-05-21 | 2024-05-17 | 76.137 | 1,379 | +0 | 0.01% | 104,993 |
| 2024-05-20 | 2024-05-16 | 76.137 | 1,379 | +0 | 0.01% | 104,993 |
| 2024-05-17 | 2024-05-14 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-16 | 2024-05-13 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-14 | 2024-05-10 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-13 | 2024-05-09 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-05-10 | 2024-05-08 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-05-09 | 2024-05-07 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-05-08 | 2024-05-06 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-05-07 | 2024-05-03 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-05-06 | 2024-05-02 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-05-03 | 2024-04-30 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-05-02 | 2024-04-29 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-04-30 | 2024-04-26 | 75.050 | 1,379 | +0 | 0.01% | 103,493 |
| 2024-04-29 | 2024-04-25 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-04-26 | 2024-04-24 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-04-25 | 2024-04-23 | 75.593 | 1,379 | +0 | 0.01% | 104,243 |
| 2024-04-24 | 2024-04-22 | 75.920 | 1,379 | +0 | 0.01% | 104,693 |
| 2024-04-23 | 2024-04-19 | 75.920 | 1,379 | +0 | 0.01% | 104,693 |
| 2024-04-22 | 2024-04-18 | 75.920 | 1,379 | +0 | 0.01% | 104,693 |
| 2024-04-19 | 2024-04-17 | 75.920 | 1,379 | +0 | 0.01% | 104,693 |
| 2024-04-18 | 2024-04-16 | 75.920 | 1,379 | +0 | 0.01% | 104,693 |
| 2024-04-17 | 2024-04-15 | 78.313 | 1,379 | +0 | 0.01% | 107,993 |
| 2024-04-16 | 2024-04-12 | 80.488 | 1,379 | +0 | 0.01% | 110,993 |
| 2024-04-15 | 2024-04-11 | 81.576 | 1,379 | +0 | 0.01% | 112,493 |
| 2024-04-12 | 2024-04-10 | 81.793 | 1,379 | +0 | 0.01% | 112,793 |
| 2024-04-11 | 2024-04-09 | 84.621 | 1,379 | +0 | 0.01% | 116,693 |
| 2024-04-10 | 2024-04-08 | 84.621 | 1,379 | +0 | 0.01% | 116,693 |
| 2024-04-09 | 2024-04-05 | 85.926 | 1,379 | +0 | 0.01% | 118,492 |
| 2024-04-08 | 2024-04-03 | 85.926 | 1,379 | +0 | 0.01% | 118,492 |
| 2024-04-05 | 2024-04-02 | 85.926 | 1,379 | +0 | 0.01% | 118,492 |
| 2024-04-03 | 2024-03-28 | 85.926 | 1,379 | +0 | 0.01% | 118,492 |
| 2024-04-02 | 2024-03-27 | 88.156 | 1,379 | +0 | 0.01% | 121,567 |
| 2024-03-28 | 2024-03-26 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-27 | 2024-03-25 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-26 | 2024-03-22 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-25 | 2024-03-21 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-22 | 2024-03-20 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-21 | 2024-03-19 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-20 | 2024-03-18 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-19 | 2024-03-15 | 89.461 | 1,379 | +0 | 0.01% | 123,367 |
| 2024-03-18 | 2024-03-14 | 91.909 | 1,379 | +0 | 0.01% | 126,742 |
| 2024-03-15 | 2024-03-13 | 93.649 | 1,379 | +0 | 0.01% | 129,142 |
| 2024-03-14 | 2024-03-12 | 94.030 | 1,379 | +0 | 0.01% | 129,667 |
| 2024-03-13 | 2024-03-11 | 95.661 | 1,379 | +0 | 0.01% | 131,917 |
| 2024-03-12 | 2024-03-08 | 97.782 | 1,379 | +0 | 0.01% | 134,841 |
| 2024-03-11 | 2024-03-07 | 97.782 | 1,379 | +0 | 0.01% | 134,841 |
| 2024-03-08 | 2024-03-06 | 97.782 | 1,379 | +0 | 0.01% | 134,841 |
| 2024-03-07 | 2024-03-05 | 98.326 | 1,379 | +0 | 0.01% | 135,591 |
| 2024-03-06 | 2024-03-04 | 98.326 | 1,379 | +0 | 0.01% | 135,591 |
| 2024-03-05 | 2024-03-01 | 98.326 | 1,379 | +0 | 0.01% | 135,591 |
| 2024-03-04 | 2024-02-29 | 98.761 | 1,379 | +0 | 0.01% | 136,191 |
| 2024-03-01 | 2024-02-28 | 98.761 | 1,379 | +0 | 0.01% | 136,191 |
| 2024-02-29 | 2024-02-27 | 98.761 | 1,379 | +0 | 0.01% | 136,191 |
| 2024-02-28 | 2024-02-26 | 98.761 | 1,379 | +0 | 0.01% | 136,191 |
| 2024-02-27 | 2024-02-23 | 99.087 | 1,379 | +0 | 0.01% | 136,641 |
| 2024-02-26 | 2024-02-22 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-23 | 2024-02-21 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-22 | 2024-02-20 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-21 | 2024-02-19 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-20 | 2024-02-16 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-19 | 2024-02-15 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-16 | 2024-02-14 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-15 | 2024-02-09 | 100.392 | 1,379 | +0 | 0.01% | 138,441 |
| 2024-02-14 | 2024-02-07 | 102.459 | 1,379 | +0 | 0.01% | 141,291 |
| 2024-02-08 | 2024-02-06 | 102.459 | 1,379 | +0 | 0.01% | 141,291 |
| 2024-02-07 | 2024-02-05 | 102.459 | 1,379 | +0 | 0.01% | 141,291 |
| 2024-02-06 | 2024-02-02 | 102.459 | 1,379 | +0 | 0.01% | 141,291 |
| 2024-02-05 | 2024-02-01 | 102.459 | 1,379 | +0 | 0.01% | 141,291 |
| 2024-02-02 | 2024-01-31 | 106.412 | 1,379 | +0 | 0.01% | 146,742 |
| 2024-02-01 | 2024-01-30 | 106.301 | 1,379 | +26 | 0.01% | 146,589 |
| 2024-01-31 | 2024-01-29 | 106.301 | 1,353 | +0 | 0.01% | 143,826 |
| 2024-01-30 | 2024-01-26 | 106.412 | 1,353 | +0 | 0.01% | 143,975 |
| 2024-01-29 | 2024-01-25 | 106.412 | 1,353 | +0 | 0.01% | 143,975 |
| 2024-01-26 | 2024-01-24 | 106.412 | 1,353 | +0 | 0.01% | 143,975 |
| 2024-01-25 | 2024-01-23 | 106.412 | 1,353 | +0 | 0.01% | 143,975 |
| 2024-01-24 | 2024-01-22 | 106.412 | 1,353 | +0 | 0.01% | 143,975 |
| 2024-01-23 | 2024-01-19 | 106.966 | 1,353 | +0 | 0.01% | 144,725 |
| 2024-01-22 | 2024-01-18 | 106.966 | 1,353 | +0 | 0.01% | 144,725 |
| 2024-01-19 | 2024-01-17 | 106.966 | 1,353 | +0 | 0.01% | 144,725 |
| 2024-01-18 | 2024-01-16 | 107.521 | 1,353 | +0 | 0.01% | 145,475 |
| 2024-01-17 | 2024-01-15 | 108.407 | 1,353 | +0 | 0.01% | 146,675 |
| 2024-01-16 | 2024-01-12 | 108.407 | 1,353 | +0 | 0.01% | 146,675 |
| 2024-01-15 | 2024-01-11 | 108.629 | 1,353 | +0 | 0.01% | 146,975 |
| 2024-01-12 | 2024-01-10 | 108.629 | 1,353 | +0 | 0.01% | 146,975 |
| 2024-01-11 | 2024-01-09 | 109.737 | 1,353 | +0 | 0.01% | 148,475 |
| 2024-01-10 | 2024-01-08 | 109.737 | 1,353 | +0 | 0.01% | 148,475 |
| 2024-01-09 | 2024-01-05 | 109.737 | 1,353 | +0 | 0.01% | 148,475 |
| 2024-01-08 | 2024-01-04 | 110.846 | 1,353 | +0 | 0.01% | 149,974 |
| 2024-01-05 | 2024-01-03 | 110.846 | 1,353 | +0 | 0.01% | 149,974 |
| 2024-01-04 | 2024-01-02 | 113.063 | 1,353 | +0 | 0.01% | 152,974 |
| 2024-01-03 | 2023-12-29 | 113.063 | 1,353 | +0 | 0.01% | 152,974 |
| 2024-01-02 | 2023-12-28 | 113.063 | 1,353 | +0 | 0.01% | 152,974 |
| 2023-12-29 | 2023-12-27 | 113.063 | 1,353 | +0 | 0.01% | 152,974 |
| 2023-12-28 | 2023-12-22 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-27 | 2023-12-21 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-22 | 2023-12-20 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-21 | 2023-12-19 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-20 | 2023-12-18 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-19 | 2023-12-15 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-18 | 2023-12-14 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-15 | 2023-12-13 | 114.725 | 1,353 | +0 | 0.01% | 155,224 |
| 2023-12-14 | 2023-12-12 | 116.388 | 1,353 | +0 | 0.01% | 157,473 |
| 2023-12-13 | 2023-12-11 | 117.275 | 1,353 | +0 | 0.01% | 158,673 |
| 2023-12-12 | 2023-12-08 | 118.383 | 1,353 | +0 | 0.01% | 160,173 |
| 2023-12-11 | 2023-12-07 | 120.822 | 1,353 | +0 | 0.01% | 163,472 |
| 2023-12-08 | 2023-12-06 | 121.709 | 1,353 | +0 | 0.01% | 164,672 |
| 2023-12-07 | 2023-12-05 | 126.364 | 1,353 | +0 | 0.01% | 170,971 |
| 2023-12-06 | 2023-12-04 | 128.581 | 1,353 | +0 | 0.01% | 173,970 |
| 2023-12-05 | 2023-12-01 | 129.135 | 1,353 | +0 | 0.01% | 174,720 |
| 2023-12-04 | 2023-11-30 | 129.690 | 1,353 | +0 | 0.01% | 175,470 |
| 2023-12-01 | 2023-11-29 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-30 | 2023-11-28 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-29 | 2023-11-27 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-28 | 2023-11-24 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-27 | 2023-11-23 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-24 | 2023-11-22 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-23 | 2023-11-21 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-22 | 2023-11-20 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-21 | 2023-11-17 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-20 | 2023-11-16 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-17 | 2023-11-15 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-16 | 2023-11-14 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-15 | 2023-11-13 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-14 | 2023-11-10 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-13 | 2023-11-09 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-10 | 2023-11-08 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-09 | 2023-11-07 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-08 | 2023-11-06 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-07 | 2023-11-03 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-06 | 2023-11-02 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-03 | 2023-11-01 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-02 | 2023-10-31 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-11-01 | 2023-10-30 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-31 | 2023-10-27 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-30 | 2023-10-26 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-27 | 2023-10-25 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-26 | 2023-10-24 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-25 | 2023-10-20 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-24 | 2023-10-19 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-20 | 2023-10-18 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-19 | 2023-10-17 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-18 | 2023-10-16 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-17 | 2023-10-13 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-16 | 2023-10-12 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-13 | 2023-10-11 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-12 | 2023-10-10 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-11 | 2023-10-09 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-10 | 2023-10-06 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-09 | 2023-10-05 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-06 | 2023-10-04 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-05 | 2023-10-03 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-04 | 2023-09-29 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-10-03 | 2023-09-28 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-29 | 2023-09-27 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-28 | 2023-09-26 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-27 | 2023-09-25 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-26 | 2023-09-22 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-25 | 2023-09-21 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-22 | 2023-09-20 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-21 | 2023-09-19 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-20 | 2023-09-18 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-19 | 2023-09-15 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-18 | 2023-09-14 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-15 | 2023-09-13 | 130.798 | 1,353 | +0 | 0.01% | 176,970 |
| 2023-09-14 | 2023-09-12 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-09-13 | 2023-09-11 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-09-12 | 2023-09-07 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-09-11 | 2023-09-06 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-09-07 | 2023-09-05 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-09-06 | 2023-09-04 | 133.126 | 1,353 | +0 | 0.01% | 180,119 |
| 2023-09-05 | 2023-08-31 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-09-04 | 2023-08-30 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-31 | 2023-08-29 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-30 | 2023-08-28 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-29 | 2023-08-25 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-28 | 2023-08-24 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-25 | 2023-08-23 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-24 | 2023-08-22 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-23 | 2023-08-21 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-22 | 2023-08-18 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-21 | 2023-08-17 | 133.015 | 1,353 | +0 | 0.01% | 179,969 |
| 2023-08-18 | 2023-08-16 | 134.124 | 1,353 | +0 | 0.01% | 181,469 |
| 2023-08-17 | 2023-08-15 | 136.230 | 1,353 | +0 | 0.01% | 184,319 |
| 2023-08-16 | 2023-08-14 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-15 | 2023-08-11 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-14 | 2023-08-10 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-11 | 2023-08-09 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-10 | 2023-08-08 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-09 | 2023-08-07 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-08 | 2023-08-04 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-07 | 2023-08-03 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-04 | 2023-08-02 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-03 | 2023-08-01 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-02 | 2023-07-31 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-08-01 | 2023-07-28 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-31 | 2023-07-27 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-28 | 2023-07-26 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-27 | 2023-07-25 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-26 | 2023-07-24 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-25 | 2023-07-21 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-24 | 2023-07-20 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-21 | 2023-07-19 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-20 | 2023-07-18 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-19 | 2023-07-14 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-18 | 2023-07-13 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-14 | 2023-07-12 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-13 | 2023-07-11 | 138.557 | 1,353 | +0 | 0.01% | 187,468 |
| 2023-07-12 | 2023-07-10 | 138.668 | 1,353 | +451 | 0.01% | 187,618 |
| 2023-06-15 | 2023-06-13 | 146.123 | 902 | +12 | 0.00% | 131,803 |
| 2023-01-30 | 2023-01-26 | 139.184 | 890 | +13 | 0.00% | 123,874 |
| 2022-06-10 | 2022-06-08 | 157.237 | 877 | +12 | 0.00% | 137,897 |
| 2022-02-08 | 2022-02-04 | 170.097 | 865 | +11 | 0.00% | 147,134 |
| 2021-12-22 | 2021-12-20 | 173.258 | 854 | -1,709 | 0.00% | 147,962 |
| 2021-12-15 | 2021-12-13 | 173.258 | 2,563 | -1,708 | 0.01% | 444,059 |
| 2021-06-10 | 2021-06-08 | 185.925 | 4,271 | +49 | 0.02% | 794,086 |
| 2021-02-09 | 2021-02-05 | 192.853 | 4,222 | +74 | 0.02% | 814,224 |
| 2020-06-05 | 2020-06-03 | 213.742 | 4,148 | +54 | 0.02% | 886,601 |
| 2020-01-30 | 2020-01-24 | 248.966 | 4,094 | +57 | 0.02% | 1,019,266 |
| 2019-06-05 | 2019-06-03 | 285.287 | 4,037 | +41 | 0.02% | 1,151,704 |
| 2019-02-12 | 2019-02-08 | 257.540 | 3,996 | +55 | 0.02% | 1,029,131 |
| 2018-10-31 | 2018-10-29 | 243.585 | 3,941 | -394 | 0.02% | 959,968 |
| 2018-08-03 | 2018-08-01 | 266.421 | 4,335 | -2,759 | 0.02% | 1,154,935 |
| 2018-07-31 | 2018-07-27 | 260.078 | 7,094 | -1,971 | 0.04% | 1,844,991 |
| 2018-06-04 | 2018-05-31 | 248.441 | 9,065 | +108 | 0.05% | 2,252,118 |
| 2018-02-13 | 2018-02-09 | 242.380 | 8,957 | +132 | 0.05% | 2,170,996 |
| 2018-01-08 | 2018-01-04 | 243.683 | 8,825 | +384 | 0.05% | 2,150,502 |
| 2017-06-05 | 2017-06-01 | 259.716 | 8,441 | +97 | 0.04% | 2,192,262 |
| 2017-05-24 | 2017-05-22 | 255.761 | 8,344 | -3,034 | 0.04% | 2,134,068 |
| 2017-04-11 | 2017-04-07 | 234.272 | 11,378 | -379 | 0.06% | 2,665,543 |
| 2017-03-27 | 2017-03-23 | 235.986 | 11,757 | -759 | 0.06% | 2,774,482 |
| 2017-02-02 | 2017-01-27 | 234.191 | 12,516 | +186 | 0.07% | 2,931,141 |
| 2016-11-04 | 2016-11-02 | 244.897 | 12,330 | -2,241 | 0.07% | 3,019,585 |
| 2016-10-20 | 2016-10-18 | 228.303 | 14,571 | -2,242 | 0.08% | 3,326,607 |
| 2016-10-07 | 2016-10-05 | 244.897 | 16,813 | +747 | 0.09% | 4,117,460 |
| 2016-05-27 | 2016-05-25 | 188.070 | 16,066 | +623 | 0.09% | 3,021,531 |
| 2016-04-25 | 2016-04-21 | 186.302 | 15,443 | -4,044 | 0.08% | 2,877,063 |
| 2016-04-21 | 2016-04-19 | 183.718 | 19,487 | -368 | 0.11% | 3,580,119 |
| 2016-02-02 | 2016-01-29 | 181.609 | 19,855 | +379 | 0.11% | 3,605,840 |
| 2015-06-05 | 2015-06-03 | 197.759 | 19,476 | +294 | 0.11% | 3,851,548 |
| 2015-02-03 | 2015-01-30 | 199.776 | 19,182 | +328 | 0.11% | 3,832,101 |
| 2014-05-29 | 2014-05-27 | 200.829 | 18,854 | +301 | 0.11% | 3,786,437 |
| 2014-01-28 | 2014-01-24 | 220.412 | 18,553 | +301 | 0.11% | 4,089,300 |
| 2013-06-06 | 2013-06-04 | 237.026 | 18,252 | +254 | 0.11% | 4,326,191 |
| 2013-02-05 | 2013-02-01 | 243.656 | 17,998 | +268 | 0.11% | 4,385,317 |
| 2012-11-06 | 2012-11-02 | 214.722 | 17,730 | -328 | 0.11% | 3,807,015 |
| 2012-09-25 | 2012-09-21 | 208.630 | 18,058 | +328 | 0.11% | 3,767,446 |
| 2012-05-31 | 2012-05-29 | 199.856 | 17,730 | +302 | 0.11% | 3,543,445 |
| 2012-02-07 | 2012-02-03 | 176.426 | 17,428 | +364 | 0.11% | 3,074,745 |
| 2011-06-09 | 2011-06-07 | 208.912 | 17,064 | +263 | 0.11% | 3,564,875 |
| 2011-06-01 | 2011-05-30 | 200.877 | 16,801 | -623 | 0.11% | 3,374,933 |
| 2011-01-21 | 2011-01-19 | 198.573 | 17,424 | +985 | 0.11% | 3,459,931 |
| 2010-06-30 | 2010-06-28 | 135.720 | 16,439 | +325 | 0.11% | 2,231,096 |
| 2010-06-10 | 2010-06-08 | 134.044 | 16,114 | +298 | 0.11% | 2,159,987 |
| 2010-01-29 | 2010-01-27 | 133.452 | 15,816 | +446 | 0.11% | 2,110,672 |
| 2009-07-02 | 2009-06-29 | 106.983 | 15,370 | +384 | 0.11% | 1,644,331 |
| 2009-02-27 | 2009-02-25 | 94.250 | 14,986 | +646 | 0.11% | 1,412,428 |
| 2008-08-05 | 2008-08-01 | 127.514 | 14,340 | -541 | 0.11% | 1,828,558 |
| 2008-07-10 | 2008-07-08 | 128.786 | 14,881 | +254 | 0.11% | 1,916,460 |
| 2008-05-29 | 2008-05-27 | 118.445 | 14,627 | +532 | 0.11% | 1,732,498 |
| 2008-01-23 | 2008-01-21 | 120.846 | 14,095 | +389 | 0.11% | 1,703,319 |
| 2007-07-12 | 2007-07-10 | 104.018 | 13,706 | +204 | 0.11% | 1,425,672 |
| 2007-06-26 | 2007-06-22 | 102.841 | 13,502 | 0.11% | 1,388,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy