History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 63.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 63.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 63.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 63.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 62.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 62.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 62.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 62.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 63.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 63.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 63.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 63.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 63.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 63.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 61.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 61.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 61.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 61.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 61.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 61.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 61.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 61.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 61.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 61.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 63.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 63.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 61.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 61.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 61.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 63.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 63.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 61.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 61.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 60.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 60.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 60.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 60.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 62.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 61.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 61.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 61.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 61.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 61.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 61.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 61.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 64.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 64.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.747 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 63.719 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 63.719 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 63.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 63.719 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 63.514 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.514 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 62.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 62.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 62.332 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 62.332 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.332 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 62.281 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 62.281 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 62.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 61.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 61.664 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 61.664 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 61.664 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 60.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 60.739 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.636 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 59.608 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.403 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 59.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 59.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 59.095 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.095 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 59.095 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 59.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 59.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 59.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 59.608 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 59.403 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 58.786 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.786 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 58.581 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 58.581 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 58.581 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 57.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.553 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 58.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 58.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 61.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.613 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.664 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 61.664 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.664 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.664 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 61.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 61.664 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.664 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 60.636 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 59.917 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 59.917 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 59.917 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 59.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 59.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 59.917 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 59.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.506 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 59.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 59.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 59.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 59.608 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 60.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 59.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 59.608 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 59.608 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 59.814 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 59.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 59.814 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 59.814 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 59.814 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 59.814 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.814 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 59.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 60.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 60.225 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 63.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 63.982 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.982 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.982 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.558 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 63.558 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.982 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 63.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 63.982 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 65.994 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.994 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.994 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 65.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 65.994 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 65.147 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.677 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 64.935 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 65.677 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.736 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 68.855 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 63.664 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 63.664 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 63.664 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 63.611 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 63.611 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 64.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.054 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.054 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 67.054 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 67.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 67.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 67.266 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 67.266 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 67.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 67.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 67.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 67.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 67.266 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 64.617 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 64.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 64.617 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 67.795 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 67.795 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 67.795 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 66.206 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 66.206 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 66.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 66.206 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 67.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 67.795 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 67.795 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 64.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 64.935 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 64.935 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 64.935 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 64.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 64.617 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 68.855 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 68.855 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 64.088 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 63.558 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 63.558 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 65.147 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 65.147 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 65.147 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 67.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 67.266 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 66.736 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 65.677 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 67.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 66.206 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 66.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 66.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 62.499 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 62.499 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 61.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 61.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 61.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 61.228 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 61.228 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 61.228 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 61.228 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 61.228 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 61.228 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 61.228 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 61.810 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 64.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 64.617 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 64.617 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 64.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 63.558 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 63.558 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 63.558 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 64.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 64.617 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 64.141 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 64.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 65.677 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 65.677 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 65.677 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 65.677 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 65.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 65.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 65.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 66.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 68.325 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 68.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 68.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 68.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 68.325 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 68.325 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.325 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.325 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 72.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 73.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 73.198 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 73.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 73.198 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 73.198 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 73.198 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 73.198 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 73.198 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 73.198 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 73.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 73.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 73.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 73.198 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 73.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 73.198 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.198 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.198 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 71.185 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 71.185 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 71.185 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 71.185 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 71.185 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 71.185 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 71.185 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 71.185 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 75.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 75.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 75.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 73.962 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 73.962 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 75.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 75.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 74.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 75.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 75.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 75.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 75.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 75.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 75.050 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 75.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 75.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 76.137 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 76.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 76.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 76.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 76.137 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 76.137 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 75.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 75.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 75.593 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 75.593 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 75.593 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 75.593 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.593 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.593 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 75.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 75.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 75.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 75.593 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 75.593 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 75.593 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 75.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 75.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 75.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 75.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 75.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.313 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 80.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 81.576 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.793 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 84.621 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 84.621 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 85.926 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 85.926 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 85.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 85.926 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 88.156 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 89.461 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 89.461 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 89.461 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 89.461 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 89.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 89.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 89.461 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 89.461 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 93.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 94.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 95.661 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 97.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.782 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 98.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 98.326 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 98.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 98.761 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 98.761 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.761 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 99.087 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.392 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 100.392 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 100.392 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 100.392 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 100.392 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 100.392 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 100.392 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 100.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 102.459 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 102.459 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 102.459 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 102.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 102.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 106.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 106.301 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 106.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 106.412 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 106.412 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 106.412 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 106.412 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 106.412 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 106.966 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 106.966 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 106.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 107.521 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 108.407 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 108.407 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 108.629 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 108.629 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 109.737 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 109.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 109.737 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 110.846 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 110.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 113.063 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 113.063 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 113.063 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.063 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 114.725 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 114.725 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 114.725 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 114.725 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 114.725 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 114.725 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 114.725 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 114.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 116.388 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.275 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 118.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 120.822 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 121.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 126.364 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 128.581 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 129.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 129.690 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 130.798 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 130.798 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 130.798 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 130.798 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 130.798 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 130.798 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 130.798 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 130.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 130.798 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 130.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 130.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 130.798 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 130.798 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 130.798 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 130.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 130.798 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 130.798 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 130.798 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 130.798 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 130.798 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 130.798 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 130.798 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 130.798 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 130.798 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 130.798 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 130.798 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 130.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 130.798 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 130.798 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 130.798 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 130.798 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 130.798 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 130.798 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 130.798 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 130.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 130.798 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 130.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 130.798 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 130.798 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 130.798 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 130.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 130.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 130.798 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 130.798 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 130.798 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 130.798 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 130.798 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 130.798 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 130.798 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 130.798 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 130.798 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 130.798 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.798 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.798 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 133.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 133.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 133.015 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 133.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 133.015 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 133.126 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 133.015 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 133.015 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 133.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 133.015 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 133.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 133.015 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 133.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 133.015 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 133.015 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 133.015 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 133.015 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 134.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 136.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 138.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 138.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 138.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 138.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 138.557 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 138.557 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 138.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 138.557 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 138.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 138.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 138.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 138.557 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 138.557 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 138.557 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 138.557 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 138.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 138.557 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 138.557 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 138.557 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 138.557 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 138.557 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 138.557 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 138.557 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 138.557 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 138.668 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 138.668 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 138.557 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 138.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 138.557 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 138.557 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 138.557 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 138.557 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 138.557 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 138.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 138.557 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 138.557 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 138.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 138.557 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 138.557 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 138.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 138.557 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 146.123 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 146.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 146.123 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 146.123 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 146.123 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 146.123 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 146.123 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 146.123 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.123 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 146.123 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 146.123 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 146.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 146.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 146.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 146.123 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 146.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 146.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 146.123 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 146.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 146.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.123 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 146.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 144.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 141.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 141.627 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 132.297 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 132.297 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 132.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 132.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 132.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 132.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 134.883 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 139.379 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 139.379 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.379 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 139.379 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 139.379 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 141.627 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 141.627 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 141.627 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 141.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 141.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 141.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 141.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 141.627 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 141.627 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 141.627 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 141.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 137.131 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 137.131 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 137.131 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 137.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 137.131 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 137.243 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 137.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 137.356 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 137.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 137.131 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.131 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 137.131 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 137.131 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 137.131 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 137.131 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 137.131 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.131 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 137.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 137.131 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 137.131 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.875 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.875 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 143.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 143.875 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 143.875 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 143.875 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 143.875 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 143.875 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.875 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 143.875 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 143.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 143.875 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 143.875 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 143.875 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 143.875 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 143.875 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 143.875 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 143.875 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 141.627 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 141.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 135.107 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 135.107 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 135.107 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 139.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 139.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 139.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 139.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 124.353 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 124.353 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 124.353 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 124.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 124.353 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 124.353 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 124.353 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 124.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 124.353 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 124.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 124.353 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 124.353 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 119.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 119.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 119.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 119.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 118.649 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 118.649 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 118.649 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 117.508 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 117.508 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 117.508 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 117.508 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 117.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 117.508 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 117.508 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 116.367 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 116.367 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.797 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 115.797 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 114.085 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 113.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 112.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 112.032 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 112.032 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 112.032 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 112.032 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 112.032 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 111.918 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 111.918 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 111.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 111.918 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 111.918 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 110.663 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 114.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 114.085 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 114.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 114.085 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 114.085 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 114.085 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 114.085 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 114.085 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 114.085 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 114.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 114.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 114.085 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 114.085 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 114.085 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 119.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 119.790 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 127.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 127.433 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 127.433 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 127.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 127.433 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 134.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 134.621 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 134.621 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 134.621 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 134.621 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 138.043 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 138.043 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 138.043 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 138.043 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 138.043 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 138.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 138.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 138.043 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 138.043 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 138.043 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 138.043 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 138.043 | 0 | -2,630 | ||
| 2022-09-19 | 2022-09-15 | 140.325 | 2,630 | +439 | 0.01% | 369,055 |
| 2022-09-13 | 2022-09-08 | 142.607 | 2,191 | +438 | 0.01% | 312,452 |
| 2022-09-09 | 2022-09-07 | 144.889 | 1,753 | +438 | 0.01% | 253,990 |
| 2022-09-05 | 2022-09-01 | 146.029 | 1,315 | +438 | 0.01% | 192,029 |
| 2022-08-26 | 2022-08-24 | 148.311 | 877 | -1,314 | 0.00% | 130,069 |
| 2022-08-24 | 2022-08-22 | 148.311 | 2,191 | -8,766 | 0.01% | 324,950 |
| 2022-08-17 | 2022-08-15 | 148.311 | 10,957 | -5,259 | 0.05% | 1,625,044 |
| 2022-08-15 | 2022-08-11 | 150.022 | 16,216 | -11,395 | 0.07% | 2,432,763 |
| 2022-08-04 | 2022-08-02 | 149.452 | 27,611 | +438 | 0.13% | 4,126,517 |
| 2022-08-03 | 2022-08-01 | 151.734 | 27,173 | -2,191 | 0.12% | 4,123,058 |
| 2022-07-19 | 2022-07-15 | 151.734 | 29,364 | -7,889 | 0.13% | 4,455,507 |
| 2022-06-10 | 2022-06-08 | 157.237 | 37,253 | +493 | 0.17% | 5,857,561 |
| 2022-05-31 | 2022-05-27 | 155.734 | 36,760 | -432 | 0.17% | 5,724,792 |
| 2022-05-10 | 2022-05-05 | 159.665 | 37,192 | +432 | 0.17% | 5,938,269 |
| 2022-02-08 | 2022-02-04 | 170.097 | 36,760 | +456 | 0.17% | 6,252,756 |
| 2022-01-12 | 2022-01-10 | 170.916 | 36,304 | -1,709 | 0.17% | 6,204,941 |
| 2021-09-23 | 2021-09-20 | 173.258 | 38,013 | +1,282 | 0.18% | 6,586,038 |
| 2021-08-04 | 2021-08-02 | 182.037 | 36,731 | +427 | 0.17% | 6,686,417 |
| 2021-06-10 | 2021-06-08 | 185.925 | 36,304 | +416 | 0.17% | 6,749,823 |
| 2021-06-01 | 2021-05-28 | 185.925 | 35,888 | -2,533 | 0.17% | 6,672,479 |
| 2021-04-27 | 2021-04-23 | 187.228 | 38,421 | +844 | 0.18% | 7,193,476 |
| 2021-04-21 | 2021-04-19 | 189.478 | 37,577 | +422 | 0.18% | 7,120,006 |
| 2021-03-19 | 2021-03-17 | 182.728 | 37,155 | +422 | 0.18% | 6,789,245 |
| 2021-03-18 | 2021-03-16 | 182.728 | 36,733 | +423 | 0.17% | 6,712,134 |
| 2021-03-09 | 2021-03-05 | 187.109 | 36,310 | +422 | 0.17% | 6,793,939 |
| 2021-03-08 | 2021-03-04 | 188.294 | 35,888 | -422 | 0.17% | 6,757,478 |
| 2021-02-22 | 2021-02-18 | 189.478 | 36,310 | -423 | 0.17% | 6,879,938 |
| 2021-02-09 | 2021-02-05 | 192.853 | 36,733 | +643 | 0.17% | 7,084,058 |
| 2021-01-27 | 2021-01-25 | 190.442 | 36,090 | +415 | 0.17% | 6,873,053 |
| 2021-01-26 | 2021-01-22 | 191.286 | 35,675 | +415 | 0.17% | 6,824,120 |
| 2021-01-22 | 2021-01-20 | 194.661 | 35,260 | -8,297 | 0.17% | 6,863,736 |
| 2021-01-21 | 2021-01-19 | 192.853 | 43,557 | +415 | 0.21% | 8,400,085 |
| 2021-01-20 | 2021-01-18 | 191.647 | 43,142 | +830 | 0.21% | 8,268,050 |
| 2021-01-19 | 2021-01-15 | 192.250 | 42,312 | +4,563 | 0.20% | 8,134,483 |
| 2021-01-18 | 2021-01-14 | 195.263 | 37,749 | +830 | 0.18% | 7,370,996 |
| 2021-01-11 | 2021-01-07 | 194.661 | 36,919 | +414 | 0.18% | 7,186,678 |
| 2021-01-04 | 2020-12-29 | 195.263 | 36,505 | +830 | 0.18% | 7,128,089 |
| 2020-11-23 | 2020-11-19 | 200.205 | 35,675 | +415 | 0.17% | 7,142,320 |
| 2020-08-10 | 2020-08-06 | 201.290 | 35,260 | -2,074 | 0.17% | 7,097,485 |
| 2020-08-07 | 2020-08-05 | 202.495 | 37,334 | +415 | 0.18% | 7,559,960 |
| 2020-07-17 | 2020-07-15 | 204.303 | 36,919 | +414 | 0.18% | 7,542,674 |
| 2020-07-14 | 2020-07-10 | 204.906 | 36,505 | +830 | 0.18% | 7,480,093 |
| 2020-07-02 | 2020-06-29 | 206.111 | 35,675 | -2,489 | 0.17% | 7,353,021 |
| 2020-06-24 | 2020-06-22 | 207.799 | 38,164 | +415 | 0.18% | 7,930,432 |
| 2020-06-22 | 2020-06-18 | 210.933 | 37,749 | -1,659 | 0.18% | 7,962,496 |
| 2020-06-05 | 2020-06-03 | 213.742 | 39,408 | -301 | 0.19% | 8,423,137 |
| 2020-06-04 | 2020-06-02 | 210.688 | 39,709 | +409 | 0.19% | 8,366,224 |
| 2020-05-26 | 2020-05-22 | 213.742 | 39,300 | +819 | 0.19% | 8,400,053 |
| 2020-05-25 | 2020-05-21 | 219.849 | 38,481 | +409 | 0.19% | 8,459,998 |
| 2020-04-16 | 2020-04-14 | 221.070 | 38,072 | -409 | 0.19% | 8,416,581 |
| 2020-03-31 | 2020-03-27 | 222.902 | 38,481 | +409 | 0.19% | 8,577,498 |
| 2020-03-26 | 2020-03-24 | 222.291 | 38,072 | -818 | 0.19% | 8,463,081 |
| 2020-03-23 | 2020-03-19 | 222.291 | 38,890 | +818 | 0.19% | 8,644,916 |
| 2020-02-27 | 2020-02-25 | 236.948 | 38,072 | -2,865 | 0.19% | 9,021,087 |
| 2020-02-26 | 2020-02-24 | 236.948 | 40,937 | +409 | 0.20% | 9,699,943 |
| 2020-02-19 | 2020-02-17 | 238.169 | 40,528 | +410 | 0.20% | 9,652,531 |
| 2020-02-06 | 2020-02-04 | 237.192 | 40,118 | +2,046 | 0.20% | 9,515,682 |
| 2020-01-31 | 2020-01-29 | 248.966 | 38,072 | -818 | 0.19% | 9,478,630 |
| 2020-01-30 | 2020-01-24 | 248.966 | 38,890 | +541 | 0.19% | 9,682,284 |
| 2019-09-11 | 2019-09-09 | 246.489 | 38,349 | -5,247 | 0.19% | 9,452,593 |
| 2019-09-02 | 2019-08-29 | 242.153 | 43,596 | +403 | 0.22% | 10,556,920 |
| 2019-08-27 | 2019-08-23 | 247.727 | 43,193 | +404 | 0.21% | 10,700,084 |
| 2019-08-23 | 2019-08-21 | 250.205 | 42,789 | +404 | 0.21% | 10,706,003 |
| 2019-08-21 | 2019-08-19 | 257.636 | 42,385 | +1,614 | 0.21% | 10,919,918 |
| 2019-08-20 | 2019-08-16 | 250.700 | 40,771 | +808 | 0.20% | 10,221,290 |
| 2019-08-19 | 2019-08-15 | 250.205 | 39,963 | +403 | 0.20% | 9,998,924 |
| 2019-08-16 | 2019-08-14 | 251.195 | 39,560 | +808 | 0.20% | 9,937,292 |
| 2019-08-15 | 2019-08-13 | 254.168 | 38,752 | +807 | 0.19% | 9,849,526 |
| 2019-08-14 | 2019-08-12 | 266.307 | 37,945 | +404 | 0.19% | 10,105,012 |
| 2019-08-09 | 2019-08-07 | 270.518 | 37,541 | -404 | 0.19% | 10,155,523 |
| 2019-08-06 | 2019-08-02 | 270.766 | 37,945 | +404 | 0.19% | 10,274,213 |
| 2019-06-19 | 2019-06-17 | 278.693 | 37,541 | -808 | 0.19% | 10,462,421 |
| 2019-06-05 | 2019-06-03 | 285.287 | 38,349 | -1,211 | 0.19% | 10,940,471 |
| 2019-05-30 | 2019-05-28 | 285.287 | 39,560 | -1,199 | 0.20% | 11,285,953 |
| 2019-05-22 | 2019-05-20 | 284.286 | 40,759 | +1,199 | 0.20% | 11,587,212 |
| 2019-04-16 | 2019-04-12 | 307.810 | 39,560 | +1,998 | 0.20% | 12,176,950 |
| 2019-04-02 | 2019-03-29 | 287.790 | 37,562 | -400 | 0.19% | 10,809,950 |
| 2019-04-01 | 2019-03-28 | 281.533 | 37,962 | +400 | 0.19% | 10,687,564 |
| 2019-02-12 | 2019-02-08 | 257.540 | 37,562 | +515 | 0.19% | 9,673,732 |
| 2019-01-09 | 2019-01-07 | 245.995 | 37,047 | -9,458 | 0.19% | 9,113,394 |
| 2019-01-07 | 2019-01-03 | 241.048 | 46,505 | +394 | 0.24% | 11,209,921 |
| 2019-01-03 | 2018-12-31 | 242.570 | 46,111 | +788 | 0.23% | 11,185,148 |
| 2019-01-02 | 2018-12-27 | 239.779 | 45,323 | +394 | 0.23% | 10,867,503 |
| 2018-12-28 | 2018-12-24 | 241.048 | 44,929 | +5,518 | 0.23% | 10,830,030 |
| 2018-12-27 | 2018-12-20 | 243.204 | 39,411 | +394 | 0.20% | 9,584,929 |
| 2018-12-20 | 2018-12-18 | 242.316 | 39,017 | +1,576 | 0.20% | 9,454,456 |
| 2018-12-19 | 2018-12-17 | 243.585 | 37,441 | +1,577 | 0.19% | 9,120,066 |
| 2018-12-18 | 2018-12-14 | 241.048 | 35,864 | +1,182 | 0.18% | 8,644,933 |
| 2018-12-14 | 2018-12-12 | 241.048 | 34,682 | +5,518 | 0.18% | 8,360,015 |
| 2018-12-06 | 2018-12-04 | 241.682 | 29,164 | -3,153 | 0.15% | 7,048,414 |
| 2018-12-05 | 2018-12-03 | 241.682 | 32,317 | +1,182 | 0.16% | 7,810,437 |
| 2018-12-04 | 2018-11-30 | 238.510 | 31,135 | +394 | 0.16% | 7,426,019 |
| 2018-11-23 | 2018-11-21 | 238.510 | 30,741 | +394 | 0.16% | 7,332,046 |
| 2018-11-05 | 2018-11-01 | 238.510 | 30,347 | +5,124 | 0.15% | 7,238,073 |
| 2018-11-02 | 2018-10-31 | 238.510 | 25,223 | +394 | 0.13% | 6,015,946 |
| 2018-10-31 | 2018-10-29 | 243.585 | 24,829 | +394 | 0.13% | 6,047,972 |
| 2018-09-17 | 2018-09-13 | 247.772 | 24,435 | +394 | 0.12% | 6,054,300 |
| 2018-06-04 | 2018-05-31 | 248.441 | 24,041 | +286 | 0.12% | 5,972,771 |
| 2018-05-08 | 2018-05-04 | 245.231 | 23,755 | -390 | 0.12% | 5,825,468 |
| 2018-04-18 | 2018-04-16 | 240.095 | 24,145 | +390 | 0.12% | 5,797,106 |
| 2018-03-27 | 2018-03-23 | 237.913 | 23,755 | +23,755 | 0.12% | 5,651,619 |
| 2016-01-15 | 2016-01-13 | 182.995 | 0 | -721 | ||
| 2016-01-11 | 2016-01-07 | 181.609 | 721 | +721 | 0.00% | 130,940 |
| 2015-10-16 | 2015-10-14 | 180.222 | 0 | -3,246 | ||
| 2015-08-06 | 2015-08-04 | 187.154 | 3,246 | +2,885 | 0.02% | 607,502 |
| 2015-07-31 | 2015-07-29 | 183.134 | 361 | -2,164 | 0.00% | 66,111 |
| 2015-07-10 | 2015-07-08 | 182.995 | 2,525 | +1,082 | 0.01% | 462,062 |
| 2015-07-09 | 2015-07-07 | 193.392 | 1,443 | -721 | 0.01% | 279,065 |
| 2015-07-08 | 2015-07-06 | 191.452 | 2,164 | +721 | 0.01% | 414,301 |
| 2015-06-15 | 2015-06-11 | 198.938 | 1,443 | +1,443 | 0.01% | 287,067 |
| 2015-06-02 | 2015-05-29 | 198.462 | 0 | -355 | ||
| 2015-06-01 | 2015-05-28 | 197.055 | 355 | +355 | 0.00% | 69,955 |
| 2015-01-13 | 2015-01-09 | 199.060 | 0 | -698 | ||
| 2014-12-11 | 2014-12-09 | 196.912 | 698 | +698 | 0.00% | 137,444 |
| 2014-12-05 | 2014-12-03 | 197.628 | 0 | -698 | ||
| 2014-12-03 | 2014-12-01 | 196.196 | 698 | +698 | 0.00% | 136,945 |
| 2014-10-15 | 2014-10-13 | 196.196 | 0 | -349 | ||
| 2014-10-07 | 2014-10-03 | 191.899 | 349 | +349 | 0.00% | 66,973 |
| 2014-09-25 | 2014-09-23 | 196.912 | 0 | -698 | ||
| 2014-09-22 | 2014-09-18 | 196.912 | 698 | +698 | 0.00% | 137,444 |
| 2014-09-10 | 2014-09-05 | 199.060 | 0 | -1,397 | ||
| 2014-09-03 | 2014-09-01 | 196.196 | 1,397 | +699 | 0.01% | 274,085 |
| 2014-09-02 | 2014-08-29 | 196.196 | 698 | +698 | 0.00% | 136,945 |
| 2014-08-12 | 2014-08-08 | 196.196 | 0 | -1,746 | ||
| 2014-07-21 | 2014-07-17 | 194.764 | 1,746 | +699 | 0.01% | 340,057 |
| 2014-05-30 | 2014-05-28 | 200.829 | 1,047 | +349 | 0.01% | 210,268 |
| 2014-05-29 | 2014-05-27 | 200.829 | 698 | +698 | 0.00% | 140,179 |
| 2007-08-20 | 2007-08-16 | 96.677 | 0 | -2,069 | ||
| 2007-07-12 | 2007-07-10 | 104.018 | 2,069 | +31 | 0.02% | 215,213 |
| 2007-06-26 | 2007-06-22 | 102.841 | 2,038 | 0.02% | 209,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy