History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 14,500 | +0 | 0.06% | 914,950 |
| 2025-10-13 | 2025-10-09 | 63.000 | 14,500 | +0 | 0.06% | 913,500 |
| 2025-10-10 | 2025-10-08 | 64.000 | 14,500 | +0 | 0.06% | 928,000 |
| 2025-10-09 | 2025-10-06 | 63.500 | 14,500 | +0 | 0.06% | 920,750 |
| 2025-10-08 | 2025-10-03 | 63.500 | 14,500 | +1,000 | 0.06% | 920,750 |
| 2025-10-02 | 2025-09-29 | 63.500 | 13,500 | +500 | 0.05% | 857,250 |
| 2025-09-23 | 2025-09-19 | 63.250 | 13,000 | +1,000 | 0.05% | 822,250 |
| 2025-09-17 | 2025-09-15 | 64.500 | 12,000 | +1,000 | 0.05% | 774,000 |
| 2025-09-01 | 2025-08-28 | 62.500 | 11,000 | +1,000 | 0.04% | 687,500 |
| 2025-07-15 | 2025-07-11 | 63.000 | 10,000 | -1,000 | 0.04% | 630,000 |
| 2025-07-04 | 2025-07-02 | 60.000 | 11,000 | -500 | 0.04% | 660,000 |
| 2025-07-03 | 2025-06-30 | 62.000 | 11,500 | -17,000 | 0.05% | 713,000 |
| 2025-06-26 | 2025-06-24 | 61.000 | 28,500 | +2,500 | 0.11% | 1,738,500 |
| 2025-06-19 | 2025-06-17 | 64.747 | 26,000 | +702 | 0.10% | 1,683,426 |
| 2025-06-02 | 2025-05-29 | 62.332 | 25,298 | +486 | 0.10% | 1,576,874 |
| 2025-05-26 | 2025-05-22 | 61.664 | 24,812 | +1,946 | 0.10% | 1,530,006 |
| 2025-04-15 | 2025-04-11 | 58.581 | 22,866 | +1,460 | 0.09% | 1,339,507 |
| 2025-04-11 | 2025-04-09 | 57.553 | 21,406 | -487 | 0.09% | 1,231,980 |
| 2025-04-10 | 2025-04-08 | 58.684 | 21,893 | -486 | 0.09% | 1,284,758 |
| 2025-04-09 | 2025-04-07 | 58.581 | 22,379 | +973 | 0.09% | 1,310,979 |
| 2025-03-28 | 2025-03-26 | 61.150 | 21,406 | +486 | 0.09% | 1,308,979 |
| 2025-03-26 | 2025-03-24 | 61.613 | 20,920 | +973 | 0.09% | 1,288,935 |
| 2025-03-21 | 2025-03-19 | 61.664 | 19,947 | +1,946 | 0.08% | 1,230,011 |
| 2025-03-07 | 2025-03-05 | 59.814 | 18,001 | +973 | 0.07% | 1,076,712 |
| 2025-03-06 | 2025-03-04 | 59.917 | 17,028 | -973 | 0.07% | 1,020,263 |
| 2025-03-05 | 2025-03-03 | 59.917 | 18,001 | +973 | 0.07% | 1,078,562 |
| 2025-02-25 | 2025-02-21 | 59.506 | 17,028 | +1,946 | 0.07% | 1,013,263 |
| 2025-02-24 | 2025-02-20 | 59.557 | 15,082 | +1,946 | 0.06% | 898,240 |
| 2025-02-19 | 2025-02-17 | 59.608 | 13,136 | +487 | 0.05% | 783,017 |
| 2025-02-03 | 2025-01-24 | 59.814 | 12,649 | +486 | 0.05% | 756,588 |
| 2025-01-22 | 2025-01-20 | 63.982 | 12,163 | +363 | 0.05% | 778,210 |
| 2024-12-23 | 2024-12-19 | 64.935 | 11,800 | +944 | 0.05% | 766,235 |
| 2024-12-11 | 2024-12-09 | 63.611 | 10,856 | -1,416 | 0.05% | 690,561 |
| 2024-11-21 | 2024-11-19 | 67.266 | 12,272 | +1,416 | 0.05% | 825,484 |
| 2024-11-05 | 2024-11-01 | 67.795 | 10,856 | -472 | 0.05% | 735,985 |
| 2024-11-04 | 2024-10-31 | 67.795 | 11,328 | -1,416 | 0.05% | 767,985 |
| 2024-10-22 | 2024-10-18 | 64.088 | 12,744 | +2,832 | 0.05% | 816,734 |
| 2024-09-10 | 2024-09-05 | 61.810 | 9,912 | +472 | 0.04% | 612,663 |
| 2024-09-03 | 2024-08-30 | 64.617 | 9,440 | +472 | 0.04% | 609,988 |
| 2024-08-01 | 2024-07-30 | 68.325 | 8,968 | +1,888 | 0.04% | 612,738 |
| 2024-06-20 | 2024-06-18 | 75.050 | 7,080 | +185 | 0.03% | 531,351 |
| 2024-06-19 | 2024-06-17 | 75.050 | 6,895 | -460 | 0.03% | 517,467 |
| 2024-06-07 | 2024-06-05 | 74.615 | 7,355 | -1,379 | 0.03% | 548,790 |
| 2024-05-29 | 2024-05-27 | 75.050 | 8,734 | -1,379 | 0.04% | 655,483 |
| 2024-05-28 | 2024-05-24 | 75.050 | 10,113 | +459 | 0.04% | 758,976 |
| 2024-05-22 | 2024-05-20 | 76.137 | 9,654 | +460 | 0.04% | 735,029 |
| 2024-05-20 | 2024-05-16 | 76.137 | 9,194 | +460 | 0.04% | 700,006 |
| 2024-05-16 | 2024-05-13 | 75.050 | 8,734 | -460 | 0.04% | 655,483 |
| 2024-05-06 | 2024-05-02 | 75.593 | 9,194 | -919 | 0.04% | 695,006 |
| 2024-05-03 | 2024-04-30 | 75.050 | 10,113 | -920 | 0.04% | 758,976 |
| 2024-05-02 | 2024-04-29 | 75.050 | 11,033 | -919 | 0.05% | 828,022 |
| 2024-04-18 | 2024-04-16 | 75.920 | 11,952 | -3,218 | 0.05% | 907,393 |
| 2024-04-17 | 2024-04-15 | 78.313 | 15,170 | -1,839 | 0.07% | 1,188,002 |
| 2024-04-16 | 2024-04-12 | 80.488 | 17,009 | -919 | 0.07% | 1,369,020 |
| 2024-04-12 | 2024-04-10 | 81.793 | 17,928 | -920 | 0.08% | 1,466,388 |
| 2024-04-10 | 2024-04-08 | 84.621 | 18,848 | -919 | 0.08% | 1,594,939 |
| 2024-04-03 | 2024-03-28 | 85.926 | 19,767 | +2,299 | 0.09% | 1,698,506 |
| 2024-03-19 | 2024-03-15 | 89.461 | 17,468 | +5,516 | 0.08% | 1,562,710 |
| 2024-03-18 | 2024-03-14 | 91.909 | 11,952 | +1,839 | 0.05% | 1,098,491 |
| 2024-03-15 | 2024-03-13 | 93.649 | 10,113 | +919 | 0.04% | 947,071 |
| 2024-03-12 | 2024-03-08 | 97.782 | 9,194 | +460 | 0.04% | 899,008 |
| 2024-03-01 | 2024-02-28 | 98.761 | 8,734 | +919 | 0.04% | 862,578 |
| 2024-02-27 | 2024-02-23 | 99.087 | 7,815 | -460 | 0.03% | 774,367 |
| 2024-02-01 | 2024-01-30 | 106.301 | 8,275 | +156 | 0.04% | 879,642 |
| 2024-01-24 | 2024-01-22 | 106.412 | 8,119 | -903 | 0.04% | 863,959 |
| 2024-01-23 | 2024-01-19 | 106.966 | 9,022 | -1,804 | 0.04% | 965,050 |
| 2024-01-05 | 2024-01-03 | 110.846 | 10,826 | +451 | 0.05% | 1,200,017 |
| 2023-12-12 | 2023-12-08 | 118.383 | 10,375 | +451 | 0.05% | 1,228,228 |
| 2023-12-08 | 2023-12-06 | 121.709 | 9,924 | +1,354 | 0.04% | 1,207,838 |
| 2023-12-07 | 2023-12-05 | 126.364 | 8,570 | -452 | 0.04% | 1,082,942 |
| 2023-12-04 | 2023-11-30 | 129.690 | 9,022 | -451 | 0.04% | 1,170,060 |
| 2023-09-18 | 2023-09-14 | 130.798 | 9,473 | +903 | 0.04% | 1,239,051 |
| 2023-09-15 | 2023-09-13 | 130.798 | 8,570 | +902 | 0.04% | 1,120,940 |
| 2023-08-18 | 2023-08-16 | 134.124 | 7,668 | +451 | 0.03% | 1,028,459 |
| 2023-08-17 | 2023-08-15 | 136.230 | 7,217 | +451 | 0.03% | 983,169 |
| 2023-06-15 | 2023-06-13 | 146.123 | 6,766 | +94 | 0.03% | 988,667 |
| 2023-05-04 | 2023-05-02 | 132.297 | 6,672 | -890 | 0.03% | 882,688 |
| 2023-01-30 | 2023-01-26 | 139.184 | 7,562 | +111 | 0.03% | 1,052,511 |
| 2023-01-26 | 2023-01-19 | 139.184 | 7,451 | +877 | 0.03% | 1,037,062 |
| 2022-12-29 | 2022-12-23 | 119.790 | 6,574 | +438 | 0.03% | 787,498 |
| 2022-11-24 | 2022-11-22 | 111.918 | 6,136 | +877 | 0.03% | 686,728 |
| 2022-09-30 | 2022-09-28 | 138.043 | 5,259 | +438 | 0.02% | 725,970 |
| 2022-09-16 | 2022-09-14 | 140.896 | 4,821 | +438 | 0.02% | 679,257 |
| 2022-09-13 | 2022-09-08 | 142.607 | 4,383 | +877 | 0.02% | 625,046 |
| 2022-08-17 | 2022-08-15 | 148.311 | 3,506 | -877 | 0.02% | 519,979 |
| 2022-07-29 | 2022-07-27 | 151.734 | 4,383 | +877 | 0.02% | 665,049 |
| 2022-07-22 | 2022-07-20 | 151.962 | 3,506 | -877 | 0.02% | 532,778 |
| 2022-07-11 | 2022-07-07 | 161.773 | 4,383 | -438 | 0.02% | 709,052 |
| 2022-07-08 | 2022-07-06 | 154.015 | 4,821 | +877 | 0.02% | 742,508 |
| 2022-06-10 | 2022-06-08 | 157.237 | 3,944 | +52 | 0.02% | 620,144 |
| 2022-05-10 | 2022-05-05 | 159.665 | 3,892 | -433 | 0.02% | 621,417 |
| 2022-05-03 | 2022-04-28 | 162.324 | 4,325 | +433 | 0.02% | 702,053 |
| 2022-02-08 | 2022-02-04 | 170.097 | 3,892 | +1,756 | 0.02% | 662,016 |
| 2021-12-28 | 2021-12-22 | 173.258 | 2,136 | -427 | 0.01% | 370,078 |
| 2021-11-15 | 2021-11-11 | 173.726 | 2,563 | -427 | 0.01% | 445,259 |
| 2021-09-23 | 2021-09-20 | 173.258 | 2,990 | -427 | 0.01% | 518,040 |
| 2021-06-10 | 2021-06-08 | 185.925 | 3,417 | +39 | 0.02% | 635,306 |
| 2021-05-13 | 2021-05-11 | 185.925 | 3,378 | -844 | 0.02% | 628,055 |
| 2021-04-21 | 2021-04-19 | 189.478 | 4,222 | +422 | 0.02% | 799,975 |
| 2021-04-08 | 2021-04-01 | 189.951 | 3,800 | -422 | 0.02% | 721,816 |
| 2021-03-19 | 2021-03-17 | 182.728 | 4,222 | +422 | 0.02% | 771,476 |
| 2021-03-12 | 2021-03-10 | 189.951 | 3,800 | -422 | 0.02% | 721,816 |
| 2021-03-05 | 2021-03-03 | 190.662 | 4,222 | +2,533 | 0.02% | 804,975 |
| 2021-02-09 | 2021-02-05 | 192.853 | 1,689 | +30 | 0.01% | 325,728 |
| 2020-08-26 | 2020-08-24 | 204.906 | 1,659 | -2,489 | 0.01% | 339,939 |
| 2020-06-05 | 2020-06-03 | 213.742 | 4,148 | +1,692 | 0.02% | 886,601 |
| 2020-04-16 | 2020-04-14 | 221.070 | 2,456 | -410 | 0.01% | 542,948 |
| 2020-03-31 | 2020-03-27 | 222.902 | 2,866 | -409 | 0.01% | 638,838 |
| 2020-03-23 | 2020-03-19 | 222.291 | 3,275 | -409 | 0.02% | 728,005 |
| 2020-02-10 | 2020-02-06 | 245.498 | 3,684 | +818 | 0.02% | 904,414 |
| 2020-01-30 | 2020-01-24 | 248.966 | 2,866 | +40 | 0.01% | 713,536 |
| 2020-01-09 | 2020-01-07 | 249.709 | 2,826 | +808 | 0.01% | 705,678 |
| 2019-12-20 | 2019-12-18 | 247.727 | 2,018 | -404 | 0.01% | 499,914 |
| 2019-12-12 | 2019-12-10 | 248.718 | 2,422 | +404 | 0.01% | 602,395 |
| 2019-10-14 | 2019-10-10 | 256.398 | 2,018 | -2,422 | 0.01% | 517,411 |
| 2019-08-28 | 2019-08-26 | 245.250 | 4,440 | +2,422 | 0.02% | 1,088,910 |
| 2019-08-06 | 2019-08-02 | 270.766 | 2,018 | +403 | 0.01% | 546,406 |
| 2019-06-05 | 2019-06-03 | 285.287 | 1,615 | +17 | 0.01% | 460,738 |
| 2019-04-16 | 2019-04-12 | 307.810 | 1,598 | -400 | 0.01% | 491,880 |
| 2019-04-15 | 2019-04-11 | 300.552 | 1,998 | -400 | 0.01% | 600,504 |
| 2019-04-08 | 2019-04-03 | 297.800 | 2,398 | -399 | 0.01% | 714,123 |
| 2019-04-04 | 2019-04-02 | 291.543 | 2,797 | +399 | 0.01% | 815,447 |
| 2019-04-01 | 2019-03-28 | 281.533 | 2,398 | +400 | 0.01% | 675,117 |
| 2019-03-29 | 2019-03-27 | 275.277 | 1,998 | +400 | 0.01% | 550,003 |
| 2019-02-12 | 2019-02-08 | 257.540 | 1,598 | +22 | 0.01% | 411,550 |
| 2018-06-04 | 2018-05-31 | 248.441 | 1,576 | +18 | 0.01% | 391,543 |
| 2018-02-13 | 2018-02-09 | 242.380 | 1,558 | +23 | 0.01% | 377,628 |
| 2017-12-08 | 2017-12-06 | 238.601 | 1,535 | -383 | 0.01% | 366,252 |
| 2017-11-16 | 2017-11-14 | 246.159 | 1,918 | -384 | 0.01% | 472,133 |
| 2017-11-06 | 2017-11-02 | 246.289 | 2,302 | -384 | 0.01% | 566,958 |
| 2017-11-03 | 2017-11-01 | 241.077 | 2,686 | -767 | 0.01% | 647,532 |
| 2017-10-20 | 2017-10-18 | 241.077 | 3,453 | +383 | 0.02% | 832,438 |
| 2017-09-19 | 2017-09-15 | 233.519 | 3,070 | +384 | 0.02% | 716,902 |
| 2017-07-11 | 2017-07-07 | 248.114 | 2,686 | -384 | 0.01% | 666,433 |
| 2017-06-12 | 2017-06-08 | 255.411 | 3,070 | -383 | 0.02% | 784,112 |
| 2017-06-07 | 2017-06-05 | 254.108 | 3,453 | +383 | 0.02% | 877,435 |
| 2017-06-06 | 2017-06-02 | 262.353 | 3,070 | +384 | 0.02% | 805,422 |
| 2017-06-05 | 2017-06-01 | 259.716 | 2,686 | +31 | 0.01% | 697,597 |
| 2017-05-24 | 2017-05-22 | 255.761 | 2,655 | +379 | 0.01% | 679,045 |
| 2017-02-02 | 2017-01-27 | 234.191 | 2,276 | +34 | 0.01% | 533,020 |
| 2017-01-19 | 2017-01-17 | 227.500 | 2,242 | -1,494 | 0.01% | 510,056 |
| 2017-01-05 | 2017-01-03 | 229.508 | 3,736 | -374 | 0.02% | 857,441 |
| 2016-12-29 | 2016-12-23 | 230.177 | 4,110 | +1,495 | 0.02% | 946,027 |
| 2016-11-22 | 2016-11-18 | 227.500 | 2,615 | +373 | 0.01% | 594,913 |
| 2016-10-26 | 2016-10-24 | 231.515 | 2,242 | -373 | 0.01% | 519,057 |
| 2016-10-12 | 2016-10-07 | 227.500 | 2,615 | -748 | 0.01% | 594,913 |
| 2016-10-11 | 2016-10-06 | 244.897 | 3,363 | +748 | 0.02% | 823,590 |
| 2016-10-06 | 2016-10-04 | 214.118 | 2,615 | +373 | 0.01% | 559,918 |
| 2016-10-05 | 2016-10-03 | 206.089 | 2,242 | -373 | 0.01% | 462,050 |
| 2016-10-04 | 2016-09-30 | 202.743 | 2,615 | -374 | 0.01% | 530,173 |
| 2016-09-22 | 2016-09-20 | 189.361 | 2,989 | -374 | 0.02% | 565,999 |
| 2016-09-06 | 2016-09-02 | 188.022 | 3,363 | +374 | 0.02% | 632,319 |
| 2016-09-05 | 2016-09-01 | 186.015 | 2,989 | +747 | 0.02% | 555,999 |
| 2016-07-04 | 2016-06-29 | 182.669 | 2,242 | -373 | 0.01% | 409,545 |
| 2016-06-29 | 2016-06-27 | 180.662 | 2,615 | -748 | 0.01% | 472,431 |
| 2016-06-28 | 2016-06-24 | 182.669 | 3,363 | -373 | 0.02% | 614,317 |
| 2016-05-27 | 2016-05-25 | 188.070 | 3,736 | +59 | 0.02% | 702,629 |
| 2016-02-02 | 2016-01-29 | 181.609 | 3,677 | +70 | 0.02% | 667,775 |
| 2016-02-01 | 2016-01-28 | 181.609 | 3,607 | +1,443 | 0.02% | 655,063 |
| 2016-01-20 | 2016-01-18 | 184.381 | 2,164 | +721 | 0.01% | 399,001 |
| 2015-10-07 | 2015-10-05 | 179.529 | 1,443 | -721 | 0.01% | 259,061 |
| 2015-06-08 | 2015-06-04 | 205.500 | 2,164 | -361 | 0.01% | 444,702 |
| 2015-06-05 | 2015-06-03 | 197.759 | 2,525 | +38 | 0.01% | 499,341 |
| 2015-05-28 | 2015-05-26 | 198.885 | 2,487 | +1,421 | 0.01% | 494,626 |
| 2015-05-12 | 2015-05-08 | 189.313 | 1,066 | +711 | 0.01% | 201,808 |
| 2015-04-09 | 2015-04-02 | 188.328 | 355 | -355 | 0.00% | 66,857 |
| 2015-04-08 | 2015-04-01 | 187.202 | 710 | +355 | 0.00% | 132,914 |
| 2015-02-03 | 2015-01-30 | 199.776 | 355 | +6 | 0.00% | 70,920 |
| 2014-12-15 | 2014-12-11 | 196.912 | 349 | -698 | 0.00% | 68,722 |
| 2014-12-11 | 2014-12-09 | 196.912 | 1,047 | +349 | 0.01% | 206,167 |
| 2014-12-09 | 2014-12-05 | 200.206 | 698 | +349 | 0.00% | 139,743 |
| 2014-11-14 | 2014-11-12 | 198.344 | 349 | -349 | 0.00% | 69,222 |
| 2014-10-14 | 2014-10-10 | 193.332 | 698 | -349 | 0.00% | 134,945 |
| 2014-10-06 | 2014-09-30 | 192.759 | 1,047 | +349 | 0.01% | 201,818 |
| 2014-09-10 | 2014-09-05 | 199.060 | 698 | -349 | 0.00% | 138,944 |
| 2014-08-11 | 2014-08-07 | 196.196 | 1,047 | +349 | 0.01% | 205,417 |
| 2014-07-18 | 2014-07-16 | 195.480 | 698 | +349 | 0.00% | 136,445 |
| 2014-07-15 | 2014-07-11 | 196.196 | 349 | -349 | 0.00% | 68,472 |
| 2014-05-29 | 2014-05-27 | 200.829 | 698 | +11 | 0.00% | 140,179 |
| 2014-05-20 | 2014-05-16 | 200.102 | 687 | -3,436 | 0.00% | 137,470 |
| 2014-05-12 | 2014-05-08 | 199.374 | 4,123 | -343 | 0.02% | 822,019 |
| 2014-04-08 | 2014-04-04 | 199.374 | 4,466 | -344 | 0.03% | 890,405 |
| 2014-03-11 | 2014-03-07 | 197.919 | 4,810 | -344 | 0.03% | 951,990 |
| 2014-03-04 | 2014-02-28 | 200.684 | 5,154 | +2,062 | 0.03% | 1,034,325 |
| 2014-02-27 | 2014-02-25 | 200.684 | 3,092 | +1,374 | 0.02% | 620,515 |
| 2014-02-07 | 2014-02-05 | 203.740 | 1,718 | +687 | 0.01% | 350,025 |
| 2014-02-04 | 2014-01-28 | 210.289 | 1,031 | +687 | 0.01% | 216,808 |
| 2014-01-28 | 2014-01-24 | 220.412 | 344 | +6 | 0.00% | 75,822 |
| 2014-01-14 | 2014-01-10 | 219.376 | 338 | +338 | 0.00% | 74,149 |
| 2014-01-03 | 2013-12-31 | 221.595 | 0 | -1,014 | ||
| 2013-12-20 | 2013-12-18 | 218.933 | 1,014 | +338 | 0.01% | 221,998 |
| 2013-12-19 | 2013-12-17 | 220.708 | 676 | +676 | 0.00% | 149,198 |
| 2013-12-12 | 2013-12-10 | 222.631 | 0 | -338 | ||
| 2013-12-05 | 2013-12-03 | 222.631 | 338 | +338 | 0.00% | 75,249 |
| 2013-11-12 | 2013-11-08 | 221.891 | 0 | -1,352 | ||
| 2013-10-25 | 2013-10-23 | 221.151 | 1,352 | +676 | 0.01% | 298,997 |
| 2013-10-18 | 2013-10-16 | 222.187 | 676 | +676 | 0.00% | 150,198 |
| 2013-09-09 | 2013-09-05 | 226.329 | 0 | -338 | ||
| 2013-08-07 | 2013-08-05 | 224.998 | 338 | -338 | 0.00% | 76,049 |
| 2013-06-06 | 2013-06-04 | 237.026 | 676 | +9 | 0.00% | 160,229 |
| 2013-02-05 | 2013-02-01 | 243.656 | 667 | +10 | 0.00% | 162,518 |
| 2012-12-12 | 2012-12-10 | 217.767 | 657 | -656 | 0.00% | 143,073 |
| 2012-11-19 | 2012-11-15 | 216.245 | 1,313 | +656 | 0.01% | 283,929 |
| 2012-11-06 | 2012-11-02 | 214.722 | 657 | +657 | 0.00% | 141,072 |
| 2012-10-30 | 2012-10-26 | 216.245 | 0 | -1,313 | ||
| 2012-10-26 | 2012-10-24 | 210.153 | 1,313 | -1,970 | 0.01% | 275,931 |
| 2012-10-22 | 2012-10-18 | 210.153 | 3,283 | +1,970 | 0.02% | 689,933 |
| 2012-10-16 | 2012-10-12 | 209.392 | 1,313 | +656 | 0.01% | 274,931 |
| 2012-10-15 | 2012-10-11 | 208.630 | 657 | +657 | 0.00% | 137,070 |
| 2012-06-13 | 2012-06-11 | 205.585 | 0 | -657 | ||
| 2012-06-11 | 2012-06-07 | 188.833 | 657 | +657 | 0.00% | 124,063 |
| 2012-05-29 | 2012-05-25 | 198.307 | 0 | -645 | ||
| 2012-05-14 | 2012-05-10 | 198.307 | 645 | +645 | 0.00% | 127,908 |
| 2012-01-12 | 2012-01-10 | 175.634 | 0 | -316 | ||
| 2011-12-21 | 2011-12-19 | 177.217 | 316 | +316 | 0.00% | 56,000 |
| 2011-11-30 | 2011-11-28 | 181.172 | 0 | -1,264 | ||
| 2011-11-14 | 2011-11-10 | 180.698 | 1,264 | -632 | 0.01% | 228,402 |
| 2011-11-10 | 2011-11-08 | 180.381 | 1,896 | -632 | 0.01% | 342,003 |
| 2011-11-09 | 2011-11-07 | 179.590 | 2,528 | +632 | 0.02% | 454,004 |
| 2011-11-08 | 2011-11-04 | 179.590 | 1,896 | +632 | 0.01% | 340,503 |
| 2011-11-04 | 2011-11-02 | 179.590 | 1,264 | +316 | 0.01% | 227,002 |
| 2011-11-02 | 2011-10-31 | 179.590 | 948 | +316 | 0.01% | 170,251 |
| 2011-10-31 | 2011-10-27 | 170.888 | 632 | +632 | 0.00% | 108,001 |
| 2011-09-12 | 2011-09-08 | 192.249 | 0 | -316 | ||
| 2011-09-08 | 2011-09-06 | 192.249 | 316 | -316 | 0.00% | 60,751 |
| 2011-08-10 | 2011-08-08 | 194.622 | 632 | +632 | 0.00% | 123,001 |
| 2011-03-15 | 2011-03-11 | 184.807 | 0 | -622 | ||
| 2011-01-21 | 2011-01-19 | 198.573 | 622 | +13 | 0.00% | 123,512 |
| 2010-12-23 | 2010-12-21 | 190.196 | 609 | +609 | 0.00% | 115,829 |
| 2010-12-22 | 2010-12-20 | 189.375 | 0 | -609 | ||
| 2010-12-21 | 2010-12-17 | 185.597 | 609 | -304 | 0.00% | 113,029 |
| 2010-12-20 | 2010-12-16 | 185.597 | 913 | +304 | 0.01% | 169,450 |
| 2010-11-22 | 2010-11-18 | 180.670 | 609 | -609 | 0.00% | 110,028 |
| 2010-11-15 | 2010-11-11 | 183.955 | 1,218 | +1,218 | 0.01% | 224,057 |
| 2010-11-09 | 2010-11-05 | 180.670 | 0 | -609 | ||
| 2010-11-03 | 2010-11-01 | 175.743 | 609 | -304 | 0.00% | 107,027 |
| 2010-11-01 | 2010-10-28 | 175.743 | 913 | -305 | 0.01% | 160,453 |
| 2010-10-27 | 2010-10-25 | 192.167 | 1,218 | +1,218 | 0.01% | 234,060 |
| 2010-10-26 | 2010-10-22 | 174.100 | 0 | -304 | ||
| 2010-10-25 | 2010-10-21 | 169.994 | 304 | -305 | 0.00% | 51,678 |
| 2010-10-13 | 2010-10-11 | 164.245 | 609 | -609 | 0.00% | 100,025 |
| 2010-10-04 | 2010-09-29 | 148.232 | 1,218 | +1,218 | 0.01% | 180,546 |
| 2010-09-20 | 2010-09-16 | 137.145 | 0 | -609 | ||
| 2010-07-21 | 2010-07-19 | 131.396 | 609 | +609 | 0.00% | 80,020 |
| 2010-07-16 | 2010-07-14 | 132.218 | 0 | -304 | ||
| 2010-06-30 | 2010-06-28 | 135.720 | 304 | +6 | 0.00% | 41,259 |
| 2010-01-29 | 2010-01-27 | 133.452 | 298 | +8 | 0.00% | 39,769 |
| 2009-07-02 | 2009-06-29 | 106.983 | 290 | +7 | 0.00% | 31,025 |
| 2009-04-28 | 2009-04-24 | 90.184 | 283 | +283 | 0.00% | 25,522 |
| 2008-12-08 | 2008-12-04 | 84.455 | 0 | -271 | ||
| 2008-12-05 | 2008-12-03 | 85.010 | 271 | -270 | 0.00% | 23,038 |
| 2008-09-17 | 2008-09-12 | 121.786 | 541 | -541 | 0.00% | 65,886 |
| 2008-07-11 | 2008-07-09 | 132.358 | 1,082 | -271 | 0.01% | 143,211 |
| 2008-07-10 | 2008-07-08 | 128.786 | 1,353 | +23 | 0.01% | 174,247 |
| 2008-06-06 | 2008-06-04 | 122.205 | 1,330 | +266 | 0.01% | 162,533 |
| 2008-05-19 | 2008-05-15 | 115.249 | 1,064 | -266 | 0.01% | 122,625 |
| 2008-04-25 | 2008-04-23 | 110.925 | 1,330 | -532 | 0.01% | 147,530 |
| 2008-01-23 | 2008-01-21 | 120.846 | 1,862 | +52 | 0.01% | 225,015 |
| 2007-11-14 | 2007-11-12 | 105.377 | 1,810 | +258 | 0.01% | 190,733 |
| 2007-11-07 | 2007-11-05 | 105.087 | 1,552 | -1,034 | 0.01% | 163,096 |
| 2007-09-11 | 2007-09-07 | 96.677 | 2,586 | -517 | 0.02% | 250,005 |
| 2007-07-12 | 2007-07-10 | 104.018 | 3,103 | +46 | 0.02% | 322,768 |
| 2007-06-26 | 2007-06-22 | 102.841 | 3,057 | 0.02% | 314,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy