History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 63.100 1,000 +0 0.00% 63,100
2025-10-13 2025-10-09 63.000 1,000 +0 0.00% 63,000
2025-10-10 2025-10-08 64.000 1,000 +0 0.00% 64,000
2025-10-09 2025-10-06 63.500 1,000 +0 0.00% 63,500
2025-10-08 2025-10-03 63.500 1,000 +0 0.00% 63,500
2025-10-06 2025-10-02 63.500 1,000 +0 0.00% 63,500
2025-10-03 2025-09-30 63.500 1,000 +0 0.00% 63,500
2025-10-02 2025-09-29 63.500 1,000 +0 0.00% 63,500
2025-09-30 2025-09-26 63.250 1,000 +0 0.00% 63,250
2025-09-29 2025-09-25 63.250 1,000 +0 0.00% 63,250
2025-09-26 2025-09-24 63.250 1,000 +0 0.00% 63,250
2025-09-25 2025-09-23 63.250 1,000 +0 0.00% 63,250
2025-09-24 2025-09-22 63.250 1,000 +0 0.00% 63,250
2025-09-23 2025-09-19 63.250 1,000 +0 0.00% 63,250
2025-09-22 2025-09-18 63.250 1,000 +0 0.00% 63,250
2025-09-19 2025-09-17 63.250 1,000 +0 0.00% 63,250
2025-09-18 2025-09-16 63.250 1,000 +0 0.00% 63,250
2025-09-17 2025-09-15 64.500 1,000 +0 0.00% 64,500
2025-09-16 2025-09-12 62.500 1,000 +0 0.00% 62,500
2025-09-15 2025-09-11 62.500 1,000 +0 0.00% 62,500
2025-09-12 2025-09-10 62.500 1,000 +0 0.00% 62,500
2025-09-11 2025-09-09 62.500 1,000 +0 0.00% 62,500
2025-09-10 2025-09-08 62.500 1,000 +0 0.00% 62,500
2025-09-09 2025-09-05 62.500 1,000 +0 0.00% 62,500
2025-09-08 2025-09-04 62.500 1,000 +0 0.00% 62,500
2025-09-05 2025-09-03 62.500 1,000 +0 0.00% 62,500
2025-09-04 2025-09-02 62.500 1,000 +0 0.00% 62,500
2025-09-03 2025-09-01 62.500 1,000 +0 0.00% 62,500
2025-09-02 2025-08-29 62.500 1,000 +0 0.00% 62,500
2025-09-01 2025-08-28 62.500 1,000 +0 0.00% 62,500
2025-08-29 2025-08-27 63.000 1,000 +0 0.00% 63,000
2025-08-28 2025-08-26 63.000 1,000 +0 0.00% 63,000
2025-08-27 2025-08-25 63.000 1,000 +0 0.00% 63,000
2025-08-26 2025-08-22 63.000 1,000 +0 0.00% 63,000
2025-08-25 2025-08-21 63.000 1,000 +0 0.00% 63,000
2025-08-22 2025-08-20 63.000 1,000 +0 0.00% 63,000
2025-08-21 2025-08-19 63.000 1,000 +0 0.00% 63,000
2025-08-20 2025-08-18 63.000 1,000 +0 0.00% 63,000
2025-08-19 2025-08-15 63.000 1,000 +0 0.00% 63,000
2025-08-18 2025-08-14 63.000 1,000 +0 0.00% 63,000
2025-08-15 2025-08-13 63.000 1,000 +0 0.00% 63,000
2025-08-14 2025-08-12 61.600 1,000 +0 0.00% 61,600
2025-08-13 2025-08-11 61.600 1,000 +0 0.00% 61,600
2025-08-12 2025-08-08 61.000 1,000 +0 0.00% 61,000
2025-08-11 2025-08-07 61.000 1,000 +0 0.00% 61,000
2025-08-08 2025-08-06 61.000 1,000 +0 0.00% 61,000
2025-08-07 2025-08-05 61.900 1,000 +0 0.00% 61,900
2025-08-06 2025-08-04 61.900 1,000 +0 0.00% 61,900
2025-08-05 2025-08-01 61.600 1,000 +0 0.00% 61,600
2025-08-04 2025-07-31 61.600 1,000 +0 0.00% 61,600
2025-08-01 2025-07-30 61.600 1,000 +0 0.00% 61,600
2025-07-31 2025-07-29 61.600 1,000 +0 0.00% 61,600
2025-07-30 2025-07-28 61.600 1,000 +0 0.00% 61,600
2025-07-29 2025-07-25 62.000 1,000 +0 0.00% 62,000
2025-07-28 2025-07-24 63.000 1,000 +0 0.00% 63,000
2025-07-25 2025-07-23 63.150 1,000 +0 0.00% 63,150
2025-07-24 2025-07-22 63.500 1,000 +0 0.00% 63,500
2025-07-23 2025-07-21 61.400 1,000 +0 0.00% 61,400
2025-07-22 2025-07-18 61.400 1,000 +0 0.00% 61,400
2025-07-21 2025-07-17 61.800 1,000 +0 0.00% 61,800
2025-07-18 2025-07-16 61.900 1,000 +0 0.00% 61,900
2025-07-17 2025-07-15 63.000 1,000 +0 0.00% 63,000
2025-07-16 2025-07-14 63.000 1,000 +0 0.00% 63,000
2025-07-15 2025-07-11 63.000 1,000 +0 0.00% 63,000
2025-07-14 2025-07-10 61.000 1,000 +0 0.00% 61,000
2025-07-11 2025-07-09 61.000 1,000 +0 0.00% 61,000
2025-07-10 2025-07-08 60.400 1,000 +0 0.00% 60,400
2025-07-09 2025-07-07 60.300 1,000 +0 0.00% 60,300
2025-07-08 2025-07-04 60.200 1,000 +0 0.00% 60,200
2025-07-07 2025-07-03 60.200 1,000 +0 0.00% 60,200
2025-07-04 2025-07-02 60.000 1,000 +0 0.00% 60,000
2025-07-03 2025-06-30 62.000 1,000 +0 0.00% 62,000
2025-07-02 2025-06-27 61.000 1,000 +0 0.00% 61,000
2025-06-30 2025-06-26 61.000 1,000 +0 0.00% 61,000
2025-06-27 2025-06-25 61.000 1,000 +0 0.00% 61,000
2025-06-26 2025-06-24 61.000 1,000 +0 0.00% 61,000
2025-06-25 2025-06-23 61.300 1,000 +0 0.00% 61,300
2025-06-24 2025-06-20 61.300 1,000 +0 0.00% 61,300
2025-06-23 2025-06-19 61.300 1,000 +0 0.00% 61,300
2025-06-20 2025-06-18 64.747 1,000 +0 0.00% 64,747
2025-06-19 2025-06-17 64.747 1,000 +27 0.00% 64,747
2025-06-18 2025-06-16 64.747 973 +0 0.00% 62,999
2025-06-17 2025-06-13 63.719 973 +0 0.00% 61,999
2025-06-16 2025-06-12 63.719 973 +0 0.00% 61,999
2025-06-13 2025-06-11 63.719 973 +0 0.00% 61,999
2025-06-12 2025-06-10 63.719 973 +0 0.00% 61,999
2025-06-11 2025-06-09 63.719 973 +0 0.00% 61,999
2025-06-10 2025-06-06 63.514 973 +0 0.00% 61,799
2025-06-09 2025-06-05 63.514 973 +0 0.00% 61,799
2025-06-06 2025-06-04 62.332 973 +0 0.00% 60,649
2025-06-05 2025-06-03 62.332 973 +0 0.00% 60,649
2025-06-04 2025-06-02 62.332 973 +0 0.00% 60,649
2025-06-03 2025-05-30 62.332 973 +0 0.00% 60,649
2025-06-02 2025-05-29 62.332 973 +0 0.00% 60,649
2025-05-30 2025-05-28 62.281 973 +0 0.00% 60,599
2025-05-29 2025-05-27 62.281 973 +0 0.00% 60,599
2025-05-28 2025-05-26 62.178 973 +0 0.00% 60,499
2025-05-27 2025-05-23 62.178 973 +0 0.00% 60,499
2025-05-26 2025-05-22 61.664 973 +0 0.00% 59,999
2025-05-23 2025-05-21 61.664 973 +0 0.00% 59,999
2025-05-22 2025-05-20 61.664 973 +0 0.00% 59,999
2025-05-21 2025-05-19 61.664 973 +0 0.00% 59,999
2025-05-20 2025-05-16 60.739 973 +0 0.00% 59,099
2025-05-19 2025-05-15 60.739 973 +0 0.00% 59,099
2025-05-16 2025-05-14 60.636 973 +0 0.00% 58,999
2025-05-15 2025-05-13 59.608 973 +0 0.00% 57,999
2025-05-14 2025-05-12 59.608 973 +0 0.00% 57,999
2025-05-13 2025-05-09 59.403 973 +0 0.00% 57,799
2025-05-12 2025-05-08 59.403 973 +0 0.00% 57,799
2025-05-09 2025-05-07 59.403 973 +0 0.00% 57,799
2025-05-08 2025-05-06 59.095 973 +0 0.00% 57,499
2025-05-07 2025-05-02 59.095 973 +0 0.00% 57,499
2025-05-06 2025-04-30 59.095 973 +0 0.00% 57,499
2025-05-02 2025-04-29 59.095 973 +0 0.00% 57,499
2025-04-30 2025-04-28 59.095 973 +0 0.00% 57,499
2025-04-29 2025-04-25 59.095 973 +0 0.00% 57,499
2025-04-28 2025-04-24 59.095 973 +0 0.00% 57,499
2025-04-25 2025-04-23 59.608 973 +0 0.00% 57,999
2025-04-24 2025-04-22 59.403 973 +0 0.00% 57,799
2025-04-23 2025-04-17 58.786 973 +0 0.00% 57,199
2025-04-22 2025-04-16 58.786 973 +0 0.00% 57,199
2025-04-17 2025-04-15 58.581 973 +0 0.00% 56,999
2025-04-16 2025-04-14 58.581 973 +0 0.00% 56,999
2025-04-15 2025-04-11 58.581 973 +0 0.00% 56,999
2025-04-14 2025-04-10 57.861 973 +0 0.00% 56,299
2025-04-11 2025-04-09 57.553 973 +0 0.00% 55,999
2025-04-10 2025-04-08 58.684 973 +0 0.00% 57,099
2025-04-09 2025-04-07 58.581 973 +0 0.00% 56,999
2025-04-08 2025-04-03 61.150 973 +0 0.00% 59,499
2025-04-07 2025-04-02 61.664 973 +0 0.00% 59,999
2025-04-03 2025-04-01 61.510 973 +0 0.00% 59,849
2025-04-02 2025-03-31 61.510 973 +0 0.00% 59,849
2025-04-01 2025-03-28 61.510 973 +0 0.00% 59,849
2025-03-31 2025-03-27 61.510 973 +0 0.00% 59,849
2025-03-28 2025-03-26 61.150 973 +0 0.00% 59,499
2025-03-27 2025-03-25 61.613 973 +0 0.00% 59,949
2025-03-26 2025-03-24 61.613 973 +0 0.00% 59,949
2025-03-25 2025-03-21 61.664 973 +0 0.00% 59,999
2025-03-24 2025-03-20 61.664 973 +0 0.00% 59,999
2025-03-21 2025-03-19 61.664 973 +0 0.00% 59,999
2025-03-20 2025-03-18 61.664 973 +0 0.00% 59,999
2025-03-19 2025-03-17 61.664 973 +0 0.00% 59,999
2025-03-18 2025-03-14 61.664 973 +0 0.00% 59,999
2025-03-17 2025-03-13 61.664 973 +0 0.00% 59,999
2025-03-14 2025-03-12 61.664 973 +0 0.00% 59,999
2025-03-13 2025-03-11 61.664 973 +0 0.00% 59,999
2025-03-12 2025-03-10 61.150 973 +0 0.00% 59,499
2025-03-11 2025-03-07 61.664 973 +0 0.00% 59,999
2025-03-10 2025-03-06 60.636 973 +0 0.00% 58,999
2025-03-07 2025-03-05 59.814 973 +0 0.00% 58,199
2025-03-06 2025-03-04 59.917 973 +0 0.00% 58,299
2025-03-05 2025-03-03 59.917 973 +0 0.00% 58,299
2025-03-04 2025-02-28 59.917 973 +0 0.00% 58,299
2025-03-03 2025-02-27 59.917 973 +0 0.00% 58,299
2025-02-28 2025-02-26 59.403 973 +0 0.00% 57,799
2025-02-27 2025-02-25 59.917 973 +0 0.00% 58,299
2025-02-26 2025-02-24 59.608 973 +0 0.00% 57,999
2025-02-25 2025-02-21 59.506 973 +0 0.00% 57,899
2025-02-24 2025-02-20 59.557 973 +0 0.00% 57,949
2025-02-21 2025-02-19 59.608 973 +0 0.00% 57,999
2025-02-20 2025-02-18 59.608 973 +0 0.00% 57,999
2025-02-19 2025-02-17 59.608 973 +0 0.00% 57,999
2025-02-18 2025-02-14 60.636 973 +0 0.00% 58,999
2025-02-17 2025-02-13 59.608 973 +0 0.00% 57,999
2025-02-14 2025-02-12 59.608 973 +0 0.00% 57,999
2025-02-13 2025-02-11 59.608 973 +0 0.00% 57,999
2025-02-12 2025-02-10 59.814 973 +0 0.00% 58,199
2025-02-11 2025-02-07 59.814 973 +0 0.00% 58,199
2025-02-10 2025-02-06 59.814 973 +0 0.00% 58,199
2025-02-07 2025-02-05 59.814 973 +0 0.00% 58,199
2025-02-06 2025-02-04 59.814 973 +0 0.00% 58,199
2025-02-05 2025-02-03 59.814 973 +0 0.00% 58,199
2025-02-04 2025-01-28 59.814 973 +0 0.00% 58,199
2025-02-03 2025-01-24 59.814 973 +0 0.00% 58,199
2025-01-27 2025-01-23 60.225 973 +0 0.00% 58,599
2025-01-24 2025-01-22 60.225 973 +0 0.00% 58,599
2025-01-23 2025-01-21 63.982 973 +0 0.00% 62,254
2025-01-22 2025-01-20 63.982 973 +29 0.00% 62,254
2025-01-21 2025-01-17 63.982 944 +0 0.00% 60,399
2025-01-20 2025-01-16 63.982 944 +0 0.00% 60,399
2025-01-17 2025-01-15 63.558 944 +0 0.00% 59,999
2025-01-16 2025-01-14 63.558 944 +0 0.00% 59,999
2025-01-15 2025-01-13 63.558 944 +0 0.00% 59,999
2025-01-14 2025-01-10 63.982 944 +0 0.00% 60,399
2025-01-13 2025-01-09 63.982 944 +0 0.00% 60,399
2025-01-10 2025-01-08 63.982 944 +0 0.00% 60,399
2025-01-09 2025-01-07 63.982 944 +0 0.00% 60,399
2025-01-08 2025-01-06 65.994 944 +0 0.00% 62,299
2025-01-07 2025-01-03 65.994 944 +0 0.00% 62,299
2025-01-06 2025-01-02 65.994 944 +0 0.00% 62,299
2025-01-03 2024-12-31 65.994 944 +0 0.00% 62,299
2025-01-02 2024-12-27 65.994 944 +0 0.00% 62,299
2024-12-30 2024-12-24 65.147 944 +0 0.00% 61,499
2024-12-27 2024-12-20 65.677 944 +0 0.00% 61,999
2024-12-23 2024-12-19 64.935 944 +0 0.00% 61,299
2024-12-20 2024-12-18 65.677 944 +0 0.00% 61,999
2024-12-19 2024-12-17 66.736 944 +0 0.00% 62,999
2024-12-18 2024-12-16 68.855 944 +0 0.00% 64,999
2024-12-17 2024-12-13 63.664 944 +0 0.00% 60,099
2024-12-16 2024-12-12 63.664 944 +0 0.00% 60,099
2024-12-13 2024-12-11 63.664 944 +0 0.00% 60,099
2024-12-12 2024-12-10 63.611 944 +0 0.00% 60,049
2024-12-11 2024-12-09 63.611 944 +0 0.00% 60,049
2024-12-10 2024-12-06 64.141 944 +0 0.00% 60,549
2024-12-09 2024-12-05 64.141 944 +0 0.00% 60,549
2024-12-06 2024-12-04 67.054 944 +0 0.00% 63,299
2024-12-05 2024-12-03 67.054 944 +0 0.00% 63,299
2024-12-04 2024-12-02 67.054 944 +0 0.00% 63,299
2024-12-03 2024-11-29 67.266 944 +0 0.00% 63,499
2024-12-02 2024-11-28 67.266 944 +0 0.00% 63,499
2024-11-29 2024-11-27 67.266 944 +0 0.00% 63,499
2024-11-28 2024-11-26 67.266 944 +0 0.00% 63,499
2024-11-27 2024-11-25 67.266 944 +0 0.00% 63,499
2024-11-26 2024-11-22 67.266 944 +0 0.00% 63,499
2024-11-25 2024-11-21 67.266 944 +0 0.00% 63,499
2024-11-22 2024-11-20 67.266 944 +0 0.00% 63,499
2024-11-21 2024-11-19 67.266 944 +0 0.00% 63,499
2024-11-20 2024-11-18 64.617 944 +0 0.00% 60,999
2024-11-19 2024-11-15 64.617 944 +0 0.00% 60,999
2024-11-18 2024-11-14 64.617 944 +0 0.00% 60,999
2024-11-15 2024-11-13 67.795 944 +0 0.00% 63,999
2024-11-14 2024-11-12 67.795 944 +0 0.00% 63,999
2024-11-13 2024-11-11 67.795 944 +0 0.00% 63,999
2024-11-12 2024-11-08 66.206 944 +0 0.00% 62,499
2024-11-11 2024-11-07 66.206 944 +0 0.00% 62,499
2024-11-08 2024-11-06 66.206 944 +0 0.00% 62,499
2024-11-07 2024-11-05 66.206 944 +0 0.00% 62,499
2024-11-06 2024-11-04 67.795 944 +0 0.00% 63,999
2024-11-05 2024-11-01 67.795 944 +0 0.00% 63,999
2024-11-04 2024-10-31 67.795 944 +0 0.00% 63,999
2024-11-01 2024-10-30 64.935 944 +0 0.00% 61,299
2024-10-31 2024-10-29 64.935 944 +0 0.00% 61,299
2024-10-30 2024-10-28 64.935 944 +0 0.00% 61,299
2024-10-29 2024-10-25 64.935 944 +0 0.00% 61,299
2024-10-28 2024-10-24 64.617 944 +0 0.00% 60,999
2024-10-25 2024-10-23 64.617 944 +0 0.00% 60,999
2024-10-24 2024-10-22 68.855 944 +0 0.00% 64,999
2024-10-23 2024-10-21 68.855 944 +0 0.00% 64,999
2024-10-22 2024-10-18 64.088 944 +0 0.00% 60,499
2024-10-21 2024-10-17 64.088 944 +0 0.00% 60,499
2024-10-18 2024-10-16 63.558 944 +0 0.00% 59,999
2024-10-17 2024-10-15 63.558 944 +0 0.00% 59,999
2024-10-16 2024-10-14 65.147 944 +0 0.00% 61,499
2024-10-15 2024-10-10 65.147 944 +0 0.00% 61,499
2024-10-14 2024-10-09 65.147 944 +0 0.00% 61,499
2024-10-10 2024-10-08 67.266 944 +0 0.00% 63,499
2024-10-09 2024-10-07 67.266 944 +0 0.00% 63,499
2024-10-08 2024-10-04 66.736 944 +0 0.00% 62,999
2024-10-07 2024-10-03 65.677 944 +0 0.00% 61,999
2024-10-04 2024-10-02 67.795 944 +0 0.00% 63,999
2024-10-03 2024-09-30 66.206 944 +0 0.00% 62,499
2024-10-02 2024-09-27 66.206 944 +0 0.00% 62,499
2024-09-30 2024-09-26 66.206 944 +0 0.00% 62,499
2024-09-27 2024-09-25 62.499 944 +0 0.00% 58,999
2024-09-26 2024-09-24 62.499 944 +0 0.00% 58,999
2024-09-25 2024-09-23 61.969 944 +0 0.00% 58,499
2024-09-24 2024-09-20 61.969 944 +0 0.00% 58,499
2024-09-23 2024-09-19 61.969 944 +0 0.00% 58,499
2024-09-20 2024-09-17 61.228 944 +0 0.00% 57,799
2024-09-19 2024-09-16 61.228 944 +0 0.00% 57,799
2024-09-17 2024-09-13 61.228 944 +0 0.00% 57,799
2024-09-16 2024-09-12 61.228 944 +0 0.00% 57,799
2024-09-13 2024-09-11 61.228 944 +0 0.00% 57,799
2024-09-12 2024-09-10 61.228 944 +0 0.00% 57,799
2024-09-11 2024-09-09 61.228 944 +0 0.00% 57,799
2024-09-10 2024-09-05 61.810 944 +0 0.00% 58,349
2024-09-09 2024-09-04 64.617 944 +0 0.00% 60,999
2024-09-05 2024-09-03 64.617 944 +0 0.00% 60,999
2024-09-04 2024-09-02 64.617 944 +0 0.00% 60,999
2024-09-03 2024-08-30 64.617 944 +0 0.00% 60,999
2024-09-02 2024-08-29 63.558 944 +0 0.00% 59,999
2024-08-30 2024-08-28 63.558 944 +0 0.00% 59,999
2024-08-29 2024-08-27 63.558 944 +0 0.00% 59,999
2024-08-28 2024-08-26 64.617 944 +0 0.00% 60,999
2024-08-27 2024-08-23 64.617 944 +0 0.00% 60,999
2024-08-26 2024-08-22 64.141 944 +0 0.00% 60,549
2024-08-23 2024-08-21 64.141 944 +0 0.00% 60,549
2024-08-22 2024-08-20 65.677 944 +0 0.00% 61,999
2024-08-21 2024-08-19 65.677 944 +0 0.00% 61,999
2024-08-20 2024-08-16 65.677 944 +0 0.00% 61,999
2024-08-19 2024-08-15 65.677 944 +0 0.00% 61,999
2024-08-16 2024-08-14 65.677 944 +0 0.00% 61,999
2024-08-15 2024-08-13 65.677 944 +0 0.00% 61,999
2024-08-14 2024-08-12 65.677 944 +0 0.00% 61,999
2024-08-13 2024-08-09 66.206 944 +0 0.00% 62,499
2024-08-12 2024-08-08 68.325 944 +0 0.00% 64,499
2024-08-09 2024-08-07 68.325 944 +0 0.00% 64,499
2024-08-08 2024-08-06 68.325 944 +0 0.00% 64,499
2024-08-07 2024-08-05 68.325 944 +0 0.00% 64,499
2024-08-06 2024-08-02 68.325 944 +0 0.00% 64,499
2024-08-05 2024-08-01 68.325 944 +0 0.00% 64,499
2024-08-02 2024-07-31 68.325 944 +0 0.00% 64,499
2024-08-01 2024-07-30 68.325 944 +0 0.00% 64,499
2024-07-31 2024-07-29 72.880 944 +0 0.00% 68,799
2024-07-30 2024-07-26 72.880 944 +0 0.00% 68,799
2024-07-29 2024-07-25 73.198 944 +0 0.00% 69,099
2024-07-26 2024-07-24 73.198 944 +0 0.00% 69,099
2024-07-25 2024-07-23 73.198 944 +0 0.00% 69,099
2024-07-24 2024-07-22 73.198 944 +0 0.00% 69,099
2024-07-23 2024-07-19 73.198 944 +0 0.00% 69,099
2024-07-22 2024-07-18 73.198 944 +0 0.00% 69,099
2024-07-19 2024-07-17 73.198 944 +0 0.00% 69,099
2024-07-18 2024-07-16 73.198 944 +0 0.00% 69,099
2024-07-17 2024-07-15 73.198 944 +0 0.00% 69,099
2024-07-16 2024-07-12 73.198 944 +0 0.00% 69,099
2024-07-15 2024-07-11 73.198 944 +0 0.00% 69,099
2024-07-12 2024-07-10 73.198 944 +0 0.00% 69,099
2024-07-11 2024-07-09 73.198 944 +0 0.00% 69,099
2024-07-10 2024-07-08 73.198 944 +0 0.00% 69,099
2024-07-09 2024-07-05 73.198 944 +0 0.00% 69,099
2024-07-08 2024-07-04 73.198 944 +0 0.00% 69,099
2024-07-05 2024-07-03 73.198 944 +0 0.00% 69,099
2024-07-04 2024-07-02 71.185 944 +0 0.00% 67,199
2024-07-03 2024-06-28 71.185 944 +0 0.00% 67,199
2024-07-02 2024-06-27 71.185 944 +0 0.00% 67,199
2024-06-28 2024-06-26 71.185 944 +0 0.00% 67,199
2024-06-27 2024-06-25 71.185 944 +0 0.00% 67,199
2024-06-26 2024-06-24 71.185 944 +0 0.00% 67,199
2024-06-25 2024-06-21 71.185 944 +0 0.00% 67,199
2024-06-24 2024-06-20 71.185 944 +0 0.00% 67,199
2024-06-21 2024-06-19 75.050 944 +0 0.00% 70,847
2024-06-20 2024-06-18 75.050 944 +25 0.00% 70,847
2024-06-19 2024-06-17 75.050 919 +0 0.00% 68,971
2024-06-18 2024-06-14 73.962 919 +0 0.00% 67,971
2024-06-17 2024-06-13 73.962 919 +0 0.00% 67,971
2024-06-14 2024-06-12 73.962 919 +0 0.00% 67,971
2024-06-13 2024-06-11 73.962 919 +0 0.00% 67,971
2024-06-12 2024-06-07 75.050 919 +0 0.00% 68,971
2024-06-11 2024-06-06 75.050 919 +0 0.00% 68,971
2024-06-07 2024-06-05 74.615 919 +0 0.00% 68,571
2024-06-06 2024-06-04 75.050 919 +0 0.00% 68,971
2024-06-05 2024-06-03 75.050 919 +0 0.00% 68,971
2024-06-04 2024-05-31 75.050 919 +0 0.00% 68,971
2024-06-03 2024-05-30 75.050 919 +0 0.00% 68,971
2024-05-31 2024-05-29 75.050 919 +0 0.00% 68,971
2024-05-30 2024-05-28 75.050 919 +0 0.00% 68,971
2024-05-29 2024-05-27 75.050 919 +0 0.00% 68,971
2024-05-28 2024-05-24 75.050 919 +0 0.00% 68,971
2024-05-27 2024-05-23 76.137 919 +0 0.00% 69,970
2024-05-24 2024-05-22 76.137 919 +0 0.00% 69,970
2024-05-23 2024-05-21 76.137 919 +0 0.00% 69,970
2024-05-22 2024-05-20 76.137 919 +0 0.00% 69,970
2024-05-21 2024-05-17 76.137 919 +0 0.00% 69,970
2024-05-20 2024-05-16 76.137 919 +0 0.00% 69,970
2024-05-17 2024-05-14 75.050 919 +0 0.00% 68,971
2024-05-16 2024-05-13 75.050 919 +0 0.00% 68,971
2024-05-14 2024-05-10 75.050 919 +0 0.00% 68,971
2024-05-13 2024-05-09 75.593 919 +0 0.00% 69,470
2024-05-10 2024-05-08 75.593 919 +0 0.00% 69,470
2024-05-09 2024-05-07 75.593 919 +0 0.00% 69,470
2024-05-08 2024-05-06 75.593 919 +0 0.00% 69,470
2024-05-07 2024-05-03 75.593 919 +0 0.00% 69,470
2024-05-06 2024-05-02 75.593 919 +0 0.00% 69,470
2024-05-03 2024-04-30 75.050 919 +0 0.00% 68,971
2024-05-02 2024-04-29 75.050 919 +0 0.00% 68,971
2024-04-30 2024-04-26 75.050 919 +0 0.00% 68,971
2024-04-29 2024-04-25 75.593 919 +0 0.00% 69,470
2024-04-26 2024-04-24 75.593 919 +0 0.00% 69,470
2024-04-25 2024-04-23 75.593 919 +0 0.00% 69,470
2024-04-24 2024-04-22 75.920 919 +0 0.00% 69,770
2024-04-23 2024-04-19 75.920 919 +0 0.00% 69,770
2024-04-22 2024-04-18 75.920 919 +0 0.00% 69,770
2024-04-19 2024-04-17 75.920 919 +0 0.00% 69,770
2024-04-18 2024-04-16 75.920 919 +0 0.00% 69,770
2024-04-17 2024-04-15 78.313 919 +0 0.00% 71,969
2024-04-16 2024-04-12 80.488 919 +0 0.00% 73,968
2024-04-15 2024-04-11 81.576 919 +0 0.00% 74,968
2024-04-12 2024-04-10 81.793 919 +0 0.00% 75,168
2024-04-11 2024-04-09 84.621 919 +0 0.00% 77,767
2024-04-10 2024-04-08 84.621 919 +0 0.00% 77,767
2024-04-09 2024-04-05 85.926 919 +0 0.00% 78,966
2024-04-08 2024-04-03 85.926 919 +0 0.00% 78,966
2024-04-05 2024-04-02 85.926 919 +0 0.00% 78,966
2024-04-03 2024-03-28 85.926 919 +0 0.00% 78,966
2024-04-02 2024-03-27 88.156 919 +0 0.00% 81,015
2024-03-28 2024-03-26 89.461 919 +0 0.00% 82,215
2024-03-27 2024-03-25 89.461 919 +0 0.00% 82,215
2024-03-26 2024-03-22 89.461 919 +0 0.00% 82,215
2024-03-25 2024-03-21 89.461 919 +0 0.00% 82,215
2024-03-22 2024-03-20 89.461 919 +0 0.00% 82,215
2024-03-21 2024-03-19 89.461 919 +0 0.00% 82,215
2024-03-20 2024-03-18 89.461 919 +0 0.00% 82,215
2024-03-19 2024-03-15 89.461 919 +0 0.00% 82,215
2024-03-18 2024-03-14 91.909 919 +0 0.00% 84,464
2024-03-15 2024-03-13 93.649 919 +0 0.00% 86,063
2024-03-14 2024-03-12 94.030 919 +0 0.00% 86,413
2024-03-13 2024-03-11 95.661 919 +0 0.00% 87,912
2024-03-12 2024-03-08 97.782 919 +0 0.00% 89,862
2024-03-11 2024-03-07 97.782 919 +0 0.00% 89,862
2024-03-08 2024-03-06 97.782 919 +0 0.00% 89,862
2024-03-07 2024-03-05 98.326 919 +0 0.00% 90,361
2024-03-06 2024-03-04 98.326 919 +0 0.00% 90,361
2024-03-05 2024-03-01 98.326 919 +0 0.00% 90,361
2024-03-04 2024-02-29 98.761 919 +0 0.00% 90,761
2024-03-01 2024-02-28 98.761 919 +0 0.00% 90,761
2024-02-29 2024-02-27 98.761 919 +0 0.00% 90,761
2024-02-28 2024-02-26 98.761 919 +0 0.00% 90,761
2024-02-27 2024-02-23 99.087 919 +0 0.00% 91,061
2024-02-26 2024-02-22 100.392 919 +0 0.00% 92,261
2024-02-23 2024-02-21 100.392 919 +0 0.00% 92,261
2024-02-22 2024-02-20 100.392 919 +0 0.00% 92,261
2024-02-21 2024-02-19 100.392 919 +0 0.00% 92,261
2024-02-20 2024-02-16 100.392 919 +0 0.00% 92,261
2024-02-19 2024-02-15 100.392 919 +0 0.00% 92,261
2024-02-16 2024-02-14 100.392 919 +0 0.00% 92,261
2024-02-15 2024-02-09 100.392 919 +0 0.00% 92,261
2024-02-14 2024-02-07 102.459 919 +0 0.00% 94,160
2024-02-08 2024-02-06 102.459 919 +0 0.00% 94,160
2024-02-07 2024-02-05 102.459 919 +0 0.00% 94,160
2024-02-06 2024-02-02 102.459 919 +0 0.00% 94,160
2024-02-05 2024-02-01 102.459 919 +0 0.00% 94,160
2024-02-02 2024-01-31 106.412 919 +0 0.00% 97,793
2024-02-01 2024-01-30 106.301 919 +17 0.00% 97,691
2024-01-31 2024-01-29 106.301 902 +0 0.00% 95,884
2024-01-30 2024-01-26 106.412 902 +0 0.00% 95,984
2024-01-29 2024-01-25 106.412 902 +0 0.00% 95,984
2024-01-26 2024-01-24 106.412 902 +0 0.00% 95,984
2024-01-25 2024-01-23 106.412 902 +0 0.00% 95,984
2024-01-24 2024-01-22 106.412 902 +0 0.00% 95,984
2024-01-23 2024-01-19 106.966 902 +0 0.00% 96,484
2024-01-22 2024-01-18 106.966 902 +0 0.00% 96,484
2024-01-19 2024-01-17 106.966 902 +0 0.00% 96,484
2024-01-18 2024-01-16 107.521 902 +0 0.00% 96,983
2024-01-17 2024-01-15 108.407 902 +0 0.00% 97,783
2024-01-16 2024-01-12 108.407 902 +0 0.00% 97,783
2024-01-15 2024-01-11 108.629 902 +0 0.00% 97,983
2024-01-12 2024-01-10 108.629 902 +0 0.00% 97,983
2024-01-11 2024-01-09 109.737 902 +0 0.00% 98,983
2024-01-10 2024-01-08 109.737 902 +0 0.00% 98,983
2024-01-09 2024-01-05 109.737 902 +0 0.00% 98,983
2024-01-08 2024-01-04 110.846 902 +0 0.00% 99,983
2024-01-05 2024-01-03 110.846 902 +0 0.00% 99,983
2024-01-04 2024-01-02 113.063 902 +0 0.00% 101,983
2024-01-03 2023-12-29 113.063 902 +0 0.00% 101,983
2024-01-02 2023-12-28 113.063 902 +0 0.00% 101,983
2023-12-29 2023-12-27 113.063 902 +0 0.00% 101,983
2023-12-28 2023-12-22 114.725 902 +0 0.00% 103,482
2023-12-27 2023-12-21 114.725 902 +0 0.00% 103,482
2023-12-22 2023-12-20 114.725 902 +0 0.00% 103,482
2023-12-21 2023-12-19 114.725 902 +0 0.00% 103,482
2023-12-20 2023-12-18 114.725 902 +0 0.00% 103,482
2023-12-19 2023-12-15 114.725 902 +0 0.00% 103,482
2023-12-18 2023-12-14 114.725 902 +0 0.00% 103,482
2023-12-15 2023-12-13 114.725 902 +0 0.00% 103,482
2023-12-14 2023-12-12 116.388 902 +0 0.00% 104,982
2023-12-13 2023-12-11 117.275 902 +0 0.00% 105,782
2023-12-12 2023-12-08 118.383 902 +0 0.00% 106,782
2023-12-11 2023-12-07 120.822 902 +0 0.00% 108,981
2023-12-08 2023-12-06 121.709 902 +0 0.00% 109,781
2023-12-07 2023-12-05 126.364 902 +0 0.00% 113,981
2023-12-06 2023-12-04 128.581 902 +0 0.00% 115,980
2023-12-05 2023-12-01 129.135 902 +0 0.00% 116,480
2023-12-04 2023-11-30 129.690 902 +0 0.00% 116,980
2023-12-01 2023-11-29 130.798 902 +0 0.00% 117,980
2023-11-30 2023-11-28 130.798 902 +0 0.00% 117,980
2023-11-29 2023-11-27 130.798 902 +0 0.00% 117,980
2023-11-28 2023-11-24 130.798 902 +0 0.00% 117,980
2023-11-27 2023-11-23 130.798 902 +0 0.00% 117,980
2023-11-24 2023-11-22 130.798 902 +0 0.00% 117,980
2023-11-23 2023-11-21 130.798 902 +0 0.00% 117,980
2023-11-22 2023-11-20 130.798 902 +0 0.00% 117,980
2023-11-21 2023-11-17 130.798 902 +0 0.00% 117,980
2023-11-20 2023-11-16 130.798 902 +0 0.00% 117,980
2023-11-17 2023-11-15 130.798 902 +0 0.00% 117,980
2023-11-16 2023-11-14 130.798 902 +0 0.00% 117,980
2023-11-15 2023-11-13 130.798 902 +0 0.00% 117,980
2023-11-14 2023-11-10 130.798 902 +0 0.00% 117,980
2023-11-13 2023-11-09 130.798 902 +0 0.00% 117,980
2023-11-10 2023-11-08 130.798 902 +0 0.00% 117,980
2023-11-09 2023-11-07 130.798 902 +0 0.00% 117,980
2023-11-08 2023-11-06 130.798 902 +0 0.00% 117,980
2023-11-07 2023-11-03 130.798 902 +0 0.00% 117,980
2023-11-06 2023-11-02 130.798 902 +0 0.00% 117,980
2023-11-03 2023-11-01 130.798 902 +0 0.00% 117,980
2023-11-02 2023-10-31 130.798 902 +0 0.00% 117,980
2023-11-01 2023-10-30 130.798 902 +0 0.00% 117,980
2023-10-31 2023-10-27 130.798 902 +0 0.00% 117,980
2023-10-30 2023-10-26 130.798 902 +0 0.00% 117,980
2023-10-27 2023-10-25 130.798 902 +0 0.00% 117,980
2023-10-26 2023-10-24 130.798 902 +0 0.00% 117,980
2023-10-25 2023-10-20 130.798 902 +0 0.00% 117,980
2023-10-24 2023-10-19 130.798 902 +0 0.00% 117,980
2023-10-20 2023-10-18 130.798 902 +0 0.00% 117,980
2023-10-19 2023-10-17 130.798 902 +0 0.00% 117,980
2023-10-18 2023-10-16 130.798 902 +0 0.00% 117,980
2023-10-17 2023-10-13 130.798 902 +0 0.00% 117,980
2023-10-16 2023-10-12 130.798 902 +0 0.00% 117,980
2023-10-13 2023-10-11 130.798 902 +0 0.00% 117,980
2023-10-12 2023-10-10 130.798 902 +0 0.00% 117,980
2023-10-11 2023-10-09 130.798 902 +0 0.00% 117,980
2023-10-10 2023-10-06 130.798 902 +0 0.00% 117,980
2023-10-09 2023-10-05 130.798 902 +0 0.00% 117,980
2023-10-06 2023-10-04 130.798 902 +0 0.00% 117,980
2023-10-05 2023-10-03 130.798 902 +0 0.00% 117,980
2023-10-04 2023-09-29 130.798 902 +0 0.00% 117,980
2023-10-03 2023-09-28 130.798 902 +0 0.00% 117,980
2023-09-29 2023-09-27 130.798 902 +0 0.00% 117,980
2023-09-28 2023-09-26 130.798 902 +0 0.00% 117,980
2023-09-27 2023-09-25 130.798 902 +0 0.00% 117,980
2023-09-26 2023-09-22 130.798 902 +0 0.00% 117,980
2023-09-25 2023-09-21 130.798 902 +0 0.00% 117,980
2023-09-22 2023-09-20 130.798 902 +0 0.00% 117,980
2023-09-21 2023-09-19 130.798 902 +0 0.00% 117,980
2023-09-20 2023-09-18 130.798 902 +0 0.00% 117,980
2023-09-19 2023-09-15 130.798 902 +0 0.00% 117,980
2023-09-18 2023-09-14 130.798 902 +0 0.00% 117,980
2023-09-15 2023-09-13 130.798 902 +0 0.00% 117,980
2023-09-14 2023-09-12 133.015 902 +0 0.00% 119,980
2023-09-13 2023-09-11 133.015 902 +0 0.00% 119,980
2023-09-12 2023-09-07 133.015 902 +0 0.00% 119,980
2023-09-11 2023-09-06 133.015 902 +0 0.00% 119,980
2023-09-07 2023-09-05 133.015 902 +0 0.00% 119,980
2023-09-06 2023-09-04 133.126 902 +0 0.00% 120,080
2023-09-05 2023-08-31 133.015 902 +0 0.00% 119,980
2023-09-04 2023-08-30 133.015 902 +0 0.00% 119,980
2023-08-31 2023-08-29 133.015 902 +0 0.00% 119,980
2023-08-30 2023-08-28 133.015 902 +0 0.00% 119,980
2023-08-29 2023-08-25 133.015 902 +0 0.00% 119,980
2023-08-28 2023-08-24 133.015 902 +0 0.00% 119,980
2023-08-25 2023-08-23 133.015 902 +0 0.00% 119,980
2023-08-24 2023-08-22 133.015 902 +0 0.00% 119,980
2023-08-23 2023-08-21 133.015 902 +0 0.00% 119,980
2023-08-22 2023-08-18 133.015 902 +0 0.00% 119,980
2023-08-21 2023-08-17 133.015 902 +0 0.00% 119,980
2023-08-18 2023-08-16 134.124 902 +0 0.00% 120,979
2023-08-17 2023-08-15 136.230 902 +0 0.00% 122,879
2023-08-16 2023-08-14 138.557 902 +0 0.00% 124,979
2023-08-15 2023-08-11 138.557 902 +0 0.00% 124,979
2023-08-14 2023-08-10 138.557 902 +0 0.00% 124,979
2023-08-11 2023-08-09 138.557 902 +0 0.00% 124,979
2023-08-10 2023-08-08 138.557 902 +0 0.00% 124,979
2023-08-09 2023-08-07 138.557 902 +0 0.00% 124,979
2023-08-08 2023-08-04 138.557 902 +0 0.00% 124,979
2023-08-07 2023-08-03 138.557 902 +0 0.00% 124,979
2023-08-04 2023-08-02 138.557 902 +0 0.00% 124,979
2023-08-03 2023-08-01 138.557 902 +0 0.00% 124,979
2023-08-02 2023-07-31 138.557 902 +0 0.00% 124,979
2023-08-01 2023-07-28 138.557 902 +0 0.00% 124,979
2023-07-31 2023-07-27 138.557 902 +0 0.00% 124,979
2023-07-28 2023-07-26 138.557 902 +0 0.00% 124,979
2023-07-27 2023-07-25 138.557 902 +0 0.00% 124,979
2023-07-26 2023-07-24 138.557 902 +0 0.00% 124,979
2023-07-25 2023-07-21 138.557 902 +0 0.00% 124,979
2023-07-24 2023-07-20 138.557 902 +0 0.00% 124,979
2023-07-21 2023-07-19 138.557 902 +0 0.00% 124,979
2023-07-20 2023-07-18 138.557 902 +0 0.00% 124,979
2023-07-19 2023-07-14 138.557 902 +0 0.00% 124,979
2023-07-18 2023-07-13 138.557 902 +0 0.00% 124,979
2023-07-14 2023-07-12 138.557 902 +0 0.00% 124,979
2023-07-13 2023-07-11 138.557 902 +0 0.00% 124,979
2023-07-12 2023-07-10 138.668 902 +0 0.00% 125,079
2023-07-11 2023-07-07 138.668 902 +0 0.00% 125,079
2023-07-10 2023-07-06 138.557 902 +0 0.00% 124,979
2023-07-07 2023-07-05 138.557 902 +0 0.00% 124,979
2023-07-06 2023-07-04 138.557 902 +0 0.00% 124,979
2023-07-05 2023-07-03 138.557 902 +0 0.00% 124,979
2023-07-04 2023-06-30 138.557 902 +0 0.00% 124,979
2023-07-03 2023-06-29 138.557 902 +0 0.00% 124,979
2023-06-30 2023-06-28 138.557 902 +0 0.00% 124,979
2023-06-29 2023-06-27 138.557 902 +0 0.00% 124,979
2023-06-28 2023-06-26 138.557 902 +0 0.00% 124,979
2023-06-27 2023-06-23 138.557 902 +0 0.00% 124,979
2023-06-26 2023-06-21 138.557 902 +0 0.00% 124,979
2023-06-23 2023-06-20 138.557 902 +0 0.00% 124,979
2023-06-21 2023-06-19 138.557 902 +0 0.00% 124,979
2023-06-20 2023-06-16 138.557 902 +0 0.00% 124,979
2023-06-19 2023-06-15 138.557 902 +0 0.00% 124,979
2023-06-16 2023-06-14 146.123 902 +0 0.00% 131,803
2023-06-15 2023-06-13 146.123 902 +12 0.00% 131,803
2023-06-14 2023-06-12 146.123 890 +0 0.00% 130,049
2023-06-13 2023-06-09 146.123 890 +0 0.00% 130,049
2023-06-12 2023-06-08 146.123 890 +0 0.00% 130,049
2023-06-09 2023-06-07 146.123 890 +0 0.00% 130,049
2023-06-08 2023-06-06 146.123 890 +0 0.00% 130,049
2023-06-07 2023-06-05 146.123 890 +0 0.00% 130,049
2023-06-06 2023-06-02 146.123 890 +0 0.00% 130,049
2023-06-05 2023-06-01 146.123 890 +0 0.00% 130,049
2023-06-02 2023-05-31 146.123 890 +0 0.00% 130,049
2023-06-01 2023-05-30 146.123 890 +0 0.00% 130,049
2023-05-31 2023-05-29 146.123 890 +0 0.00% 130,049
2023-05-30 2023-05-25 146.123 890 +0 0.00% 130,049
2023-05-29 2023-05-24 146.123 890 +0 0.00% 130,049
2023-05-25 2023-05-23 146.123 890 +0 0.00% 130,049
2023-05-24 2023-05-22 146.123 890 +0 0.00% 130,049
2023-05-23 2023-05-19 146.123 890 +0 0.00% 130,049
2023-05-22 2023-05-18 146.123 890 +0 0.00% 130,049
2023-05-19 2023-05-17 146.123 890 +0 0.00% 130,049
2023-05-18 2023-05-16 146.123 890 +0 0.00% 130,049
2023-05-17 2023-05-15 146.123 890 +0 0.00% 130,049
2023-05-16 2023-05-12 144.999 890 +0 0.00% 129,049
2023-05-15 2023-05-11 141.627 890 +0 0.00% 126,048
2023-05-12 2023-05-10 141.627 890 +0 0.00% 126,048
2023-05-11 2023-05-09 132.297 890 +0 0.00% 117,745
2023-05-10 2023-05-08 132.297 890 +0 0.00% 117,745
2023-05-09 2023-05-05 132.297 890 +0 0.00% 117,745
2023-05-08 2023-05-04 132.297 890 +0 0.00% 117,745
2023-05-05 2023-05-03 132.297 890 +0 0.00% 117,745
2023-05-04 2023-05-02 132.297 890 +0 0.00% 117,745
2023-05-03 2023-04-28 134.883 890 +0 0.00% 120,046
2023-05-02 2023-04-27 139.379 890 +0 0.00% 124,047
2023-04-28 2023-04-26 139.379 890 +0 0.00% 124,047
2023-04-27 2023-04-25 139.379 890 +0 0.00% 124,047
2023-04-26 2023-04-24 139.379 890 +0 0.00% 124,047
2023-04-25 2023-04-21 139.379 890 +0 0.00% 124,047
2023-04-24 2023-04-20 141.627 890 +0 0.00% 126,048
2023-04-21 2023-04-19 141.627 890 +0 0.00% 126,048
2023-04-20 2023-04-18 141.627 890 +0 0.00% 126,048
2023-04-19 2023-04-17 141.627 890 +0 0.00% 126,048
2023-04-18 2023-04-14 141.627 890 +0 0.00% 126,048
2023-04-17 2023-04-13 141.627 890 +0 0.00% 126,048
2023-04-14 2023-04-12 141.627 890 +0 0.00% 126,048
2023-04-13 2023-04-11 141.627 890 +0 0.00% 126,048
2023-04-12 2023-04-06 141.627 890 +0 0.00% 126,048
2023-04-11 2023-04-04 141.627 890 +0 0.00% 126,048
2023-04-06 2023-04-03 141.627 890 +0 0.00% 126,048
2023-04-04 2023-03-31 137.131 890 +0 0.00% 122,046
2023-04-03 2023-03-30 137.131 890 +0 0.00% 122,046
2023-03-31 2023-03-29 137.131 890 +0 0.00% 122,046
2023-03-30 2023-03-28 137.131 890 +0 0.00% 122,046
2023-03-29 2023-03-27 137.131 890 +0 0.00% 122,046
2023-03-28 2023-03-24 137.243 890 +0 0.00% 122,146
2023-03-27 2023-03-23 137.243 890 +0 0.00% 122,146
2023-03-24 2023-03-22 137.356 890 +0 0.00% 122,246
2023-03-23 2023-03-21 137.356 890 +0 0.00% 122,246
2023-03-22 2023-03-20 137.356 890 +0 0.00% 122,246
2023-03-21 2023-03-17 137.131 890 +0 0.00% 122,046
2023-03-20 2023-03-16 137.131 890 +0 0.00% 122,046
2023-03-17 2023-03-15 137.131 890 +0 0.00% 122,046
2023-03-16 2023-03-14 137.131 890 +0 0.00% 122,046
2023-03-15 2023-03-13 137.131 890 +0 0.00% 122,046
2023-03-14 2023-03-10 137.131 890 +0 0.00% 122,046
2023-03-13 2023-03-09 137.131 890 +0 0.00% 122,046
2023-03-10 2023-03-08 137.131 890 +0 0.00% 122,046
2023-03-09 2023-03-07 137.131 890 +0 0.00% 122,046
2023-03-08 2023-03-06 137.131 890 +0 0.00% 122,046
2023-03-07 2023-03-03 137.131 890 +0 0.00% 122,046
2023-03-06 2023-03-02 143.875 890 +0 0.00% 128,049
2023-03-03 2023-03-01 143.875 890 +0 0.00% 128,049
2023-03-02 2023-02-28 143.875 890 +0 0.00% 128,049
2023-03-01 2023-02-27 143.875 890 +0 0.00% 128,049
2023-02-28 2023-02-24 143.875 890 +0 0.00% 128,049
2023-02-27 2023-02-23 143.875 890 +0 0.00% 128,049
2023-02-24 2023-02-22 143.875 890 +0 0.00% 128,049
2023-02-23 2023-02-21 143.875 890 +0 0.00% 128,049
2023-02-22 2023-02-20 143.875 890 +0 0.00% 128,049
2023-02-21 2023-02-17 143.875 890 +0 0.00% 128,049
2023-02-20 2023-02-16 143.875 890 +0 0.00% 128,049
2023-02-17 2023-02-15 143.875 890 +0 0.00% 128,049
2023-02-16 2023-02-14 143.875 890 +0 0.00% 128,049
2023-02-15 2023-02-13 143.875 890 +0 0.00% 128,049
2023-02-14 2023-02-10 143.875 890 +0 0.00% 128,049
2023-02-13 2023-02-09 143.875 890 +0 0.00% 128,049
2023-02-10 2023-02-08 143.875 890 +0 0.00% 128,049
2023-02-09 2023-02-07 143.875 890 +0 0.00% 128,049
2023-02-08 2023-02-06 143.875 890 +0 0.00% 128,049
2023-02-07 2023-02-03 141.627 890 +0 0.00% 126,048
2023-02-06 2023-02-02 141.627 890 +0 0.00% 126,048
2023-02-03 2023-02-01 135.107 890 +0 0.00% 120,246
2023-02-02 2023-01-31 135.107 890 +0 0.00% 120,246
2023-02-01 2023-01-30 135.107 890 +0 0.00% 120,246
2023-01-31 2023-01-27 139.184 890 +0 0.00% 123,874
2023-01-30 2023-01-26 139.184 890 +13 0.00% 123,874
2023-01-27 2023-01-20 139.184 877 +0 0.00% 122,065
2023-01-26 2023-01-19 139.184 877 +0 0.00% 122,065
2023-01-20 2023-01-18 124.353 877 +0 0.00% 109,058
2023-01-19 2023-01-17 124.353 877 +0 0.00% 109,058
2023-01-18 2023-01-16 124.353 877 +0 0.00% 109,058
2023-01-17 2023-01-13 124.353 877 +0 0.00% 109,058
2023-01-16 2023-01-12 124.353 877 +0 0.00% 109,058
2023-01-13 2023-01-11 124.353 877 +0 0.00% 109,058
2023-01-12 2023-01-10 124.353 877 +0 0.00% 109,058
2023-01-11 2023-01-09 124.353 877 +0 0.00% 109,058
2023-01-10 2023-01-06 124.353 877 +0 0.00% 109,058
2023-01-09 2023-01-05 124.353 877 +0 0.00% 109,058
2023-01-06 2023-01-04 124.353 877 +0 0.00% 109,058
2023-01-05 2023-01-03 124.353 877 +0 0.00% 109,058
2023-01-04 2022-12-30 119.790 877 +0 0.00% 105,056
2023-01-03 2022-12-29 119.790 877 +0 0.00% 105,056
2022-12-30 2022-12-28 119.790 877 +0 0.00% 105,056
2022-12-29 2022-12-23 119.790 877 +0 0.00% 105,056
2022-12-28 2022-12-22 118.649 877 +0 0.00% 104,055
2022-12-23 2022-12-21 118.649 877 +0 0.00% 104,055
2022-12-22 2022-12-20 118.649 877 +0 0.00% 104,055
2022-12-21 2022-12-19 117.508 877 +0 0.00% 103,055
2022-12-20 2022-12-16 117.508 877 +0 0.00% 103,055
2022-12-19 2022-12-15 117.508 877 +0 0.00% 103,055
2022-12-16 2022-12-14 117.508 877 +0 0.00% 103,055
2022-12-15 2022-12-13 117.508 877 +0 0.00% 103,055
2022-12-14 2022-12-12 117.508 877 +0 0.00% 103,055
2022-12-13 2022-12-09 117.508 877 +0 0.00% 103,055
2022-12-12 2022-12-08 116.367 877 +0 0.00% 102,054
2022-12-09 2022-12-07 116.367 877 +0 0.00% 102,054
2022-12-08 2022-12-06 115.797 877 +0 0.00% 101,554
2022-12-07 2022-12-05 115.797 877 +0 0.00% 101,554
2022-12-06 2022-12-02 114.085 877 +0 0.00% 100,053
2022-12-05 2022-12-01 113.515 877 +0 0.00% 99,553
2022-12-02 2022-11-30 112.032 877 +0 0.00% 98,252
2022-12-01 2022-11-29 112.032 877 +0 0.00% 98,252
2022-11-30 2022-11-28 112.032 877 +0 0.00% 98,252
2022-11-29 2022-11-25 112.032 877 +0 0.00% 98,252
2022-11-28 2022-11-24 112.032 877 +0 0.00% 98,252
2022-11-25 2022-11-23 112.032 877 +0 0.00% 98,252
2022-11-24 2022-11-22 111.918 877 +0 0.00% 98,152
2022-11-23 2022-11-21 111.918 877 +0 0.00% 98,152
2022-11-22 2022-11-18 111.918 877 +0 0.00% 98,152
2022-11-21 2022-11-17 111.918 877 +0 0.00% 98,152
2022-11-18 2022-11-16 111.918 877 +0 0.00% 98,152
2022-11-17 2022-11-15 110.663 877 +0 0.00% 97,051
2022-11-16 2022-11-14 114.085 877 +0 0.00% 100,053
2022-11-15 2022-11-11 114.085 877 +0 0.00% 100,053
2022-11-14 2022-11-10 114.085 877 +0 0.00% 100,053
2022-11-11 2022-11-09 114.085 877 +0 0.00% 100,053
2022-11-10 2022-11-08 114.085 877 +0 0.00% 100,053
2022-11-09 2022-11-07 114.085 877 +0 0.00% 100,053
2022-11-08 2022-11-04 114.085 877 +0 0.00% 100,053
2022-11-07 2022-11-03 114.085 877 +0 0.00% 100,053
2022-11-04 2022-11-02 114.085 877 +0 0.00% 100,053
2022-11-03 2022-11-01 114.085 877 +0 0.00% 100,053
2022-11-02 2022-10-31 114.085 877 +0 0.00% 100,053
2022-11-01 2022-10-28 114.085 877 +0 0.00% 100,053
2022-10-31 2022-10-27 114.085 877 +0 0.00% 100,053
2022-10-28 2022-10-26 114.085 877 +0 0.00% 100,053
2022-10-27 2022-10-25 119.790 877 +0 0.00% 105,056
2022-10-26 2022-10-24 119.790 877 +0 0.00% 105,056
2022-10-25 2022-10-21 127.433 877 +0 0.00% 111,759
2022-10-24 2022-10-20 127.433 877 +0 0.00% 111,759
2022-10-21 2022-10-19 127.433 877 +0 0.00% 111,759
2022-10-20 2022-10-18 127.433 877 +0 0.00% 111,759
2022-10-19 2022-10-17 127.433 877 +0 0.00% 111,759
2022-10-18 2022-10-14 134.621 877 +0 0.00% 118,062
2022-10-17 2022-10-13 134.621 877 +0 0.00% 118,062
2022-10-14 2022-10-12 134.621 877 +0 0.00% 118,062
2022-10-13 2022-10-11 134.621 877 +0 0.00% 118,062
2022-10-12 2022-10-10 134.621 877 +0 0.00% 118,062
2022-10-11 2022-10-07 138.043 877 +0 0.00% 121,064
2022-10-10 2022-10-06 138.043 877 +0 0.00% 121,064
2022-10-07 2022-10-05 138.043 877 +0 0.00% 121,064
2022-10-06 2022-10-03 138.043 877 +0 0.00% 121,064
2022-10-05 2022-09-30 138.043 877 +0 0.00% 121,064
2022-10-03 2022-09-29 138.043 877 +0 0.00% 121,064
2022-09-30 2022-09-28 138.043 877 +0 0.00% 121,064
2022-09-29 2022-09-27 138.043 877 +0 0.00% 121,064
2022-09-28 2022-09-26 138.043 877 +0 0.00% 121,064
2022-09-27 2022-09-23 138.043 877 +0 0.00% 121,064
2022-09-26 2022-09-22 138.043 877 +0 0.00% 121,064
2022-09-23 2022-09-21 138.043 877 +0 0.00% 121,064
2022-09-22 2022-09-20 139.184 877 +0 0.00% 122,065
2022-09-21 2022-09-19 139.184 877 +0 0.00% 122,065
2022-09-20 2022-09-16 142.607 877 +0 0.00% 125,066
2022-09-19 2022-09-15 140.325 877 +0 0.00% 123,065
2022-09-16 2022-09-14 140.896 877 +0 0.00% 123,565
2022-09-15 2022-09-13 142.607 877 +0 0.00% 125,066
2022-09-14 2022-09-09 142.607 877 +0 0.00% 125,066
2022-09-13 2022-09-08 142.607 877 +0 0.00% 125,066
2022-09-09 2022-09-07 144.889 877 +0 0.00% 127,067
2022-09-08 2022-09-06 146.029 877 +0 0.00% 128,068
2022-09-07 2022-09-05 146.029 877 +0 0.00% 128,068
2022-09-06 2022-09-02 146.029 877 +0 0.00% 128,068
2022-09-05 2022-09-01 146.029 877 +0 0.00% 128,068
2022-09-02 2022-08-31 148.083 877 +0 0.00% 129,869
2022-09-01 2022-08-30 148.083 877 +0 0.00% 129,869
2022-08-31 2022-08-29 148.083 877 +0 0.00% 129,869
2022-08-30 2022-08-26 148.083 877 +0 0.00% 129,869
2022-08-29 2022-08-25 148.311 877 +0 0.00% 130,069
2022-08-26 2022-08-24 148.311 877 +0 0.00% 130,069
2022-08-25 2022-08-23 148.311 877 +0 0.00% 130,069
2022-08-24 2022-08-22 148.311 877 +0 0.00% 130,069
2022-08-23 2022-08-19 148.311 877 +0 0.00% 130,069
2022-08-22 2022-08-18 148.311 877 +0 0.00% 130,069
2022-08-19 2022-08-17 148.311 877 +0 0.00% 130,069
2022-08-18 2022-08-16 148.311 877 +0 0.00% 130,069
2022-08-17 2022-08-15 148.311 877 +0 0.00% 130,069
2022-08-16 2022-08-12 148.882 877 +0 0.00% 130,569
2022-08-15 2022-08-11 150.022 877 +0 0.00% 131,570
2022-08-12 2022-08-10 150.022 877 +0 0.00% 131,570
2022-08-11 2022-08-09 150.022 877 +0 0.00% 131,570
2022-08-10 2022-08-08 149.452 877 +0 0.00% 131,069
2022-08-09 2022-08-05 149.452 877 +0 0.00% 131,069
2022-08-08 2022-08-04 149.452 877 +0 0.00% 131,069
2022-08-05 2022-08-03 149.452 877 +0 0.00% 131,069
2022-08-04 2022-08-02 149.452 877 +0 0.00% 131,069
2022-08-03 2022-08-01 151.734 877 +0 0.00% 133,070
2022-08-02 2022-07-29 151.734 877 +0 0.00% 133,070
2022-08-01 2022-07-28 151.734 877 +0 0.00% 133,070
2022-07-29 2022-07-27 151.734 877 +0 0.00% 133,070
2022-07-28 2022-07-26 151.734 877 +0 0.00% 133,070
2022-07-27 2022-07-25 151.734 877 +0 0.00% 133,070
2022-07-26 2022-07-22 152.874 877 +0 0.00% 134,071
2022-07-25 2022-07-21 151.962 877 +0 0.00% 133,271
2022-07-22 2022-07-20 151.962 877 +0 0.00% 133,271
2022-07-21 2022-07-19 151.620 877 +0 0.00% 132,970
2022-07-20 2022-07-18 151.734 877 +0 0.00% 133,070
2022-07-19 2022-07-15 151.734 877 +0 0.00% 133,070
2022-07-18 2022-07-14 151.391 877 +0 0.00% 132,770
2022-07-15 2022-07-13 158.579 877 +0 0.00% 139,074
2022-07-14 2022-07-12 161.659 877 +0 0.00% 141,775
2022-07-13 2022-07-11 159.720 877 +0 0.00% 140,074
2022-07-12 2022-07-08 159.720 877 +0 0.00% 140,074
2022-07-11 2022-07-07 161.773 877 +0 0.00% 141,875
2022-07-08 2022-07-06 154.015 877 +0 0.00% 135,071
2022-07-07 2022-07-05 151.505 877 +0 0.00% 132,870
2022-07-06 2022-07-04 151.505 877 +0 0.00% 132,870
2022-07-05 2022-06-30 151.848 877 +0 0.00% 133,170
2022-07-04 2022-06-29 152.874 877 +0 0.00% 134,071
2022-06-30 2022-06-28 152.874 877 +0 0.00% 134,071
2022-06-29 2022-06-27 152.874 877 +0 0.00% 134,071
2022-06-28 2022-06-24 152.874 877 +0 0.00% 134,071
2022-06-27 2022-06-23 152.989 877 +0 0.00% 134,171
2022-06-24 2022-06-22 152.989 877 +0 0.00% 134,171
2022-06-23 2022-06-21 153.103 877 +0 0.00% 134,271
2022-06-22 2022-06-20 153.103 877 +0 0.00% 134,271
2022-06-21 2022-06-17 153.103 877 +0 0.00% 134,271
2022-06-20 2022-06-16 153.103 877 +0 0.00% 134,271
2022-06-17 2022-06-15 153.103 877 +0 0.00% 134,271
2022-06-16 2022-06-14 153.103 877 +0 0.00% 134,271
2022-06-15 2022-06-13 153.103 877 +0 0.00% 134,271
2022-06-14 2022-06-10 153.103 877 +0 0.00% 134,271
2022-06-13 2022-06-09 157.237 877 +0 0.00% 137,897
2022-06-10 2022-06-08 157.237 877 +12 0.00% 137,897
2022-06-09 2022-06-07 155.734 865 +0 0.00% 134,710
2022-06-08 2022-06-06 155.734 865 +0 0.00% 134,710
2022-06-07 2022-06-02 155.734 865 +0 0.00% 134,710
2022-06-06 2022-06-01 155.734 865 +0 0.00% 134,710
2022-06-02 2022-05-31 155.734 865 +0 0.00% 134,710
2022-06-01 2022-05-30 155.734 865 +0 0.00% 134,710
2022-05-31 2022-05-27 155.734 865 +0 0.00% 134,710
2022-05-30 2022-05-26 155.734 865 +0 0.00% 134,710
2022-05-27 2022-05-25 158.972 865 +0 0.00% 137,510
2022-05-26 2022-05-24 158.972 865 +0 0.00% 137,510
2022-05-25 2022-05-23 158.972 865 +0 0.00% 137,510
2022-05-24 2022-05-20 158.972 865 +0 0.00% 137,510
2022-05-23 2022-05-19 158.972 865 +0 0.00% 137,510
2022-05-20 2022-05-18 158.972 865 +0 0.00% 137,510
2022-05-19 2022-05-17 158.972 865 +0 0.00% 137,510
2022-05-18 2022-05-16 158.972 865 +0 0.00% 137,510
2022-05-17 2022-05-13 158.972 865 +0 0.00% 137,510
2022-05-16 2022-05-12 159.550 865 +0 0.00% 138,010
2022-05-13 2022-05-11 159.550 865 +0 0.00% 138,010
2022-05-12 2022-05-10 159.550 865 +0 0.00% 138,010
2022-05-11 2022-05-06 159.665 865 +0 0.00% 138,110
2022-05-10 2022-05-05 159.665 865 +0 0.00% 138,110
2022-05-06 2022-05-04 162.324 865 +0 0.00% 140,411
2022-05-05 2022-05-03 162.324 865 +0 0.00% 140,411
2022-05-04 2022-04-29 162.324 865 +0 0.00% 140,411
2022-05-03 2022-04-28 162.324 865 +0 0.00% 140,411
2022-04-29 2022-04-27 162.324 865 +0 0.00% 140,411
2022-04-28 2022-04-26 162.324 865 +0 0.00% 140,411
2022-04-27 2022-04-25 162.324 865 +0 0.00% 140,411
2022-04-26 2022-04-22 162.324 865 +0 0.00% 140,411
2022-04-25 2022-04-21 162.324 865 +0 0.00% 140,411
2022-04-22 2022-04-20 162.324 865 +0 0.00% 140,411
2022-04-21 2022-04-19 162.324 865 +0 0.00% 140,411
2022-04-20 2022-04-14 162.324 865 +0 0.00% 140,411
2022-04-19 2022-04-13 162.324 865 +0 0.00% 140,411
2022-04-14 2022-04-12 162.324 865 +0 0.00% 140,411
2022-04-13 2022-04-11 162.324 865 +0 0.00% 140,411
2022-04-12 2022-04-08 162.324 865 +0 0.00% 140,411
2022-04-11 2022-04-07 162.324 865 +0 0.00% 140,411
2022-04-08 2022-04-06 162.324 865 +0 0.00% 140,411
2022-04-07 2022-04-04 162.324 865 +0 0.00% 140,411
2022-04-06 2022-04-01 162.324 865 +0 0.00% 140,411
2022-04-04 2022-03-31 162.324 865 +0 0.00% 140,411
2022-04-01 2022-03-30 162.324 865 +0 0.00% 140,411
2022-03-31 2022-03-29 162.324 865 +0 0.00% 140,411
2022-03-30 2022-03-28 162.324 865 +0 0.00% 140,411
2022-03-29 2022-03-25 162.324 865 +0 0.00% 140,411
2022-03-28 2022-03-24 162.324 865 +0 0.00% 140,411
2022-03-25 2022-03-23 162.324 865 +0 0.00% 140,411
2022-03-24 2022-03-22 162.324 865 +0 0.00% 140,411
2022-03-23 2022-03-21 162.093 865 +0 0.00% 140,211
2022-03-22 2022-03-18 162.093 865 +0 0.00% 140,211
2022-03-21 2022-03-17 162.093 865 +0 0.00% 140,211
2022-03-18 2022-03-16 162.093 865 +0 0.00% 140,211
2022-03-17 2022-03-15 162.093 865 +0 0.00% 140,211
2022-03-16 2022-03-14 162.093 865 +0 0.00% 140,211
2022-03-15 2022-03-11 162.556 865 +0 0.00% 140,611
2022-03-14 2022-03-10 162.556 865 +0 0.00% 140,611
2022-03-11 2022-03-09 162.324 865 +0 0.00% 140,411
2022-03-10 2022-03-08 165.908 865 +0 0.00% 143,511
2022-03-09 2022-03-07 165.908 865 +0 0.00% 143,511
2022-03-08 2022-03-04 165.908 865 +0 0.00% 143,511
2022-03-07 2022-03-03 165.908 865 +0 0.00% 143,511
2022-03-04 2022-03-02 165.908 865 +0 0.00% 143,511
2022-03-03 2022-03-01 165.908 865 +0 0.00% 143,511
2022-03-02 2022-02-28 165.908 865 +0 0.00% 143,511
2022-03-01 2022-02-25 165.908 865 +0 0.00% 143,511
2022-02-28 2022-02-24 165.908 865 +0 0.00% 143,511
2022-02-25 2022-02-23 165.908 865 +0 0.00% 143,511
2022-02-24 2022-02-22 165.908 865 +0 0.00% 143,511
2022-02-23 2022-02-21 165.908 865 +0 0.00% 143,511
2022-02-22 2022-02-18 165.908 865 +0 0.00% 143,511
2022-02-21 2022-02-17 165.908 865 +0 0.00% 143,511
2022-02-18 2022-02-16 165.908 865 +0 0.00% 143,511
2022-02-17 2022-02-15 165.908 865 +0 0.00% 143,511
2022-02-16 2022-02-14 165.908 865 +0 0.00% 143,511
2022-02-15 2022-02-11 165.908 865 +0 0.00% 143,511
2022-02-14 2022-02-10 165.908 865 +0 0.00% 143,511
2022-02-11 2022-02-09 165.908 865 +0 0.00% 143,511
2022-02-10 2022-02-08 165.908 865 +0 0.00% 143,511
2022-02-09 2022-02-07 170.097 865 +0 0.00% 147,134
2022-02-08 2022-02-04 170.097 865 +11 0.00% 147,134
2022-02-07 2022-01-31 170.916 854 +0 0.00% 145,962
2022-02-04 2022-01-27 170.916 854 +0 0.00% 145,962
2022-01-28 2022-01-26 170.916 854 +0 0.00% 145,962
2022-01-27 2022-01-25 170.916 854 +0 0.00% 145,962
2022-01-26 2022-01-24 170.916 854 +0 0.00% 145,962
2022-01-25 2022-01-21 170.916 854 +0 0.00% 145,962
2022-01-24 2022-01-20 170.916 854 +0 0.00% 145,962
2022-01-21 2022-01-19 170.916 854 +0 0.00% 145,962
2022-01-20 2022-01-18 170.916 854 +0 0.00% 145,962
2022-01-19 2022-01-17 170.916 854 +0 0.00% 145,962
2022-01-18 2022-01-14 170.916 854 +0 0.00% 145,962
2022-01-17 2022-01-13 170.916 854 +0 0.00% 145,962
2022-01-14 2022-01-12 170.916 854 +0 0.00% 145,962
2022-01-13 2022-01-11 170.916 854 +0 0.00% 145,962
2022-01-12 2022-01-10 170.916 854 +0 0.00% 145,962
2022-01-11 2022-01-07 170.916 854 +0 0.00% 145,962
2022-01-10 2022-01-06 170.916 854 +0 0.00% 145,962
2022-01-07 2022-01-05 170.916 854 +0 0.00% 145,962
2022-01-06 2022-01-04 170.916 854 +0 0.00% 145,962
2022-01-05 2022-01-03 171.150 854 +0 0.00% 146,162
2022-01-04 2021-12-31 171.033 854 +0 0.00% 146,062
2022-01-03 2021-12-29 173.258 854 +0 0.00% 147,962
2021-12-30 2021-12-28 173.258 854 +0 0.00% 147,962
2021-12-29 2021-12-24 173.258 854 +0 0.00% 147,962
2021-12-28 2021-12-22 173.258 854 +0 0.00% 147,962
2021-12-23 2021-12-21 173.258 854 +0 0.00% 147,962
2021-12-22 2021-12-20 173.258 854 +0 0.00% 147,962
2021-12-21 2021-12-17 173.258 854 +0 0.00% 147,962
2021-12-20 2021-12-16 173.258 854 +0 0.00% 147,962
2021-12-17 2021-12-15 173.258 854 +0 0.00% 147,962
2021-12-16 2021-12-14 173.258 854 +0 0.00% 147,962
2021-12-15 2021-12-13 173.258 854 +0 0.00% 147,962
2021-12-14 2021-12-10 173.258 854 +0 0.00% 147,962
2021-12-13 2021-12-09 173.258 854 +0 0.00% 147,962
2021-12-10 2021-12-08 173.258 854 +0 0.00% 147,962
2021-12-09 2021-12-07 173.258 854 +0 0.00% 147,962
2021-12-08 2021-12-06 173.258 854 +0 0.00% 147,962
2021-12-07 2021-12-03 170.916 854 +0 0.00% 145,962
2021-12-06 2021-12-02 170.916 854 +0 0.00% 145,962
2021-12-03 2021-12-01 170.916 854 +0 0.00% 145,962
2021-12-02 2021-11-30 170.916 854 +0 0.00% 145,962
2021-12-01 2021-11-29 170.916 854 +0 0.00% 145,962
2021-11-30 2021-11-26 170.916 854 +0 0.00% 145,962
2021-11-29 2021-11-25 170.916 854 +0 0.00% 145,962
2021-11-26 2021-11-24 170.916 854 +0 0.00% 145,962
2021-11-25 2021-11-23 170.916 854 +0 0.00% 145,962
2021-11-24 2021-11-22 170.916 854 +0 0.00% 145,962
2021-11-23 2021-11-19 170.916 854 +0 0.00% 145,962
2021-11-22 2021-11-18 170.916 854 +0 0.00% 145,962
2021-11-19 2021-11-17 170.916 854 +0 0.00% 145,962
2021-11-18 2021-11-16 173.726 854 +0 0.00% 148,362
2021-11-17 2021-11-15 173.726 854 +0 0.00% 148,362
2021-11-16 2021-11-12 173.726 854 +0 0.00% 148,362
2021-11-15 2021-11-11 173.726 854 +0 0.00% 148,362
2021-11-12 2021-11-10 170.916 854 +0 0.00% 145,962
2021-11-11 2021-11-09 170.916 854 +0 0.00% 145,962
2021-11-10 2021-11-08 170.916 854 +0 0.00% 145,962
2021-11-09 2021-11-05 170.916 854 +0 0.00% 145,962
2021-11-08 2021-11-04 170.916 854 +0 0.00% 145,962
2021-11-05 2021-11-03 170.916 854 +0 0.00% 145,962
2021-11-04 2021-11-02 170.916 854 +0 0.00% 145,962
2021-11-03 2021-11-01 170.916 854 +0 0.00% 145,962
2021-11-02 2021-10-29 170.916 854 +0 0.00% 145,962
2021-11-01 2021-10-28 170.916 854 +0 0.00% 145,962
2021-10-29 2021-10-27 170.916 854 +0 0.00% 145,962
2021-10-28 2021-10-26 170.916 854 +0 0.00% 145,962
2021-10-27 2021-10-25 170.916 854 +0 0.00% 145,962
2021-10-26 2021-10-22 170.916 854 +0 0.00% 145,962
2021-10-25 2021-10-21 170.916 854 +0 0.00% 145,962
2021-10-22 2021-10-20 170.916 854 +0 0.00% 145,962
2021-10-21 2021-10-19 170.916 854 +0 0.00% 145,962
2021-10-20 2021-10-18 170.916 854 +0 0.00% 145,962
2021-10-19 2021-10-15 170.916 854 +0 0.00% 145,962
2021-10-18 2021-10-12 170.916 854 +0 0.00% 145,962
2021-10-15 2021-10-11 170.916 854 +0 0.00% 145,962
2021-10-12 2021-10-08 170.916 854 +0 0.00% 145,962
2021-10-11 2021-10-07 170.916 854 +0 0.00% 145,962
2021-10-08 2021-10-06 170.916 854 +0 0.00% 145,962
2021-10-07 2021-10-05 170.916 854 +0 0.00% 145,962
2021-10-06 2021-10-04 170.916 854 +0 0.00% 145,962
2021-10-05 2021-09-30 170.916 854 +0 0.00% 145,962
2021-10-04 2021-09-29 170.916 854 +0 0.00% 145,962
2021-09-30 2021-09-28 170.916 854 +0 0.00% 145,962
2021-09-29 2021-09-27 170.916 854 +0 0.00% 145,962
2021-09-28 2021-09-24 170.916 854 +0 0.00% 145,962
2021-09-27 2021-09-23 170.916 854 +0 0.00% 145,962
2021-09-24 2021-09-21 170.916 854 +0 0.00% 145,962
2021-09-23 2021-09-20 173.258 854 +0 0.00% 147,962
2021-09-21 2021-09-17 178.643 854 +0 0.00% 152,561
2021-09-20 2021-09-16 178.643 854 +0 0.00% 152,561
2021-09-17 2021-09-15 184.964 854 +0 0.00% 157,959
2021-09-16 2021-09-14 184.964 854 +0 0.00% 157,959
2021-09-15 2021-09-13 184.964 854 +0 0.00% 157,959
2021-09-14 2021-09-10 184.964 854 +0 0.00% 157,959
2021-09-13 2021-09-09 184.964 854 +0 0.00% 157,959
2021-09-10 2021-09-08 184.964 854 +0 0.00% 157,959
2021-09-09 2021-09-07 182.037 854 +0 0.00% 155,460
2021-09-08 2021-09-06 182.037 854 +0 0.00% 155,460
2021-09-07 2021-09-03 182.037 854 +0 0.00% 155,460
2021-09-06 2021-09-02 182.037 854 +0 0.00% 155,460
2021-09-03 2021-09-01 182.037 854 +0 0.00% 155,460
2021-09-02 2021-08-31 182.037 854 +0 0.00% 155,460
2021-09-01 2021-08-30 182.037 854 +0 0.00% 155,460
2021-08-31 2021-08-27 182.037 854 +0 0.00% 155,460
2021-08-30 2021-08-26 182.037 854 +0 0.00% 155,460
2021-08-27 2021-08-25 182.037 854 +0 0.00% 155,460
2021-08-26 2021-08-24 182.037 854 +0 0.00% 155,460
2021-08-25 2021-08-23 182.037 854 +0 0.00% 155,460
2021-08-24 2021-08-20 182.037 854 +0 0.00% 155,460
2021-08-23 2021-08-19 182.037 854 +0 0.00% 155,460
2021-08-20 2021-08-18 182.037 854 +0 0.00% 155,460
2021-08-19 2021-08-17 182.037 854 +0 0.00% 155,460
2021-08-18 2021-08-16 182.037 854 +0 0.00% 155,460
2021-08-17 2021-08-13 182.037 854 +0 0.00% 155,460
2021-08-16 2021-08-12 182.037 854 +0 0.00% 155,460
2021-08-13 2021-08-11 182.037 854 +0 0.00% 155,460
2021-08-12 2021-08-10 182.037 854 +0 0.00% 155,460
2021-08-11 2021-08-09 182.037 854 +0 0.00% 155,460
2021-08-10 2021-08-06 182.037 854 +0 0.00% 155,460
2021-08-09 2021-08-05 182.037 854 +0 0.00% 155,460
2021-08-06 2021-08-04 182.037 854 +0 0.00% 155,460
2021-08-05 2021-08-03 182.037 854 +0 0.00% 155,460
2021-08-04 2021-08-02 182.037 854 +0 0.00% 155,460
2021-08-03 2021-07-30 184.964 854 +0 0.00% 157,959
2021-08-02 2021-07-29 184.964 854 +0 0.00% 157,959
2021-07-30 2021-07-28 184.964 854 +0 0.00% 157,959
2021-07-29 2021-07-27 189.998 854 +0 0.00% 162,258
2021-07-28 2021-07-26 190.583 854 +0 0.00% 162,758
2021-07-27 2021-07-23 190.583 854 +0 0.00% 162,758
2021-07-26 2021-07-22 190.583 854 +0 0.00% 162,758
2021-07-23 2021-07-21 190.583 854 +0 0.00% 162,758
2021-07-22 2021-07-20 190.583 854 +0 0.00% 162,758
2021-07-21 2021-07-19 190.583 854 +0 0.00% 162,758
2021-07-20 2021-07-16 190.583 854 +0 0.00% 162,758
2021-07-19 2021-07-15 190.583 854 +0 0.00% 162,758
2021-07-16 2021-07-14 187.305 854 +0 0.00% 159,959
2021-07-15 2021-07-13 187.305 854 +0 0.00% 159,959
2021-07-14 2021-07-12 186.252 854 +0 0.00% 159,059
2021-07-13 2021-07-09 186.252 854 +0 0.00% 159,059
2021-07-12 2021-07-08 186.252 854 +0 0.00% 159,059
2021-07-09 2021-07-07 186.252 854 +0 0.00% 159,059
2021-07-08 2021-07-06 186.252 854 +0 0.00% 159,059
2021-07-07 2021-07-05 186.252 854 +0 0.00% 159,059
2021-07-06 2021-07-02 186.252 854 +0 0.00% 159,059
2021-07-05 2021-06-30 186.252 854 +0 0.00% 159,059
2021-07-02 2021-06-29 186.135 854 +0 0.00% 158,959
2021-06-30 2021-06-28 183.793 854 +0 0.00% 156,960
2021-06-29 2021-06-25 183.793 854 +0 0.00% 156,960
2021-06-28 2021-06-24 183.793 854 +0 0.00% 156,960
2021-06-25 2021-06-23 183.793 854 +0 0.00% 156,960
2021-06-24 2021-06-22 183.793 854 +0 0.00% 156,960
2021-06-23 2021-06-21 183.793 854 +0 0.00% 156,960
2021-06-22 2021-06-18 183.793 854 +0 0.00% 156,960
2021-06-21 2021-06-17 183.793 854 +0 0.00% 156,960
2021-06-18 2021-06-16 183.793 854 +0 0.00% 156,960
2021-06-17 2021-06-15 183.793 854 +0 0.00% 156,960
2021-06-16 2021-06-11 183.793 854 +0 0.00% 156,960
2021-06-15 2021-06-10 183.793 854 +0 0.00% 156,960
2021-06-11 2021-06-09 185.925 854 +0 0.00% 158,780
2021-06-10 2021-06-08 185.925 854 +10 0.00% 158,780
2021-06-09 2021-06-07 185.925 844 +0 0.00% 156,921
2021-06-08 2021-06-04 185.925 844 +0 0.00% 156,921
2021-06-07 2021-06-03 185.925 844 +0 0.00% 156,921
2021-06-04 2021-06-02 185.925 844 +0 0.00% 156,921
2021-06-03 2021-06-01 185.925 844 +0 0.00% 156,921
2021-06-02 2021-05-31 185.925 844 +0 0.00% 156,921
2021-06-01 2021-05-28 185.925 844 +0 0.00% 156,921
2021-05-31 2021-05-27 185.925 844 +0 0.00% 156,921
2021-05-28 2021-05-26 185.925 844 +0 0.00% 156,921
2021-05-27 2021-05-25 185.925 844 +0 0.00% 156,921
2021-05-26 2021-05-24 185.925 844 +0 0.00% 156,921
2021-05-25 2021-05-21 185.925 844 +0 0.00% 156,921
2021-05-24 2021-05-20 185.925 844 +0 0.00% 156,921
2021-05-21 2021-05-18 185.925 844 +0 0.00% 156,921
2021-05-20 2021-05-17 185.925 844 +0 0.00% 156,921
2021-05-18 2021-05-14 185.925 844 +0 0.00% 156,921
2021-05-17 2021-05-13 185.925 844 +0 0.00% 156,921
2021-05-14 2021-05-12 185.925 844 +0 0.00% 156,921
2021-05-13 2021-05-11 185.925 844 +0 0.00% 156,921
2021-05-12 2021-05-10 187.109 844 +0 0.00% 157,920
2021-05-11 2021-05-07 187.109 844 +0 0.00% 157,920
2021-05-10 2021-05-06 187.109 844 +0 0.00% 157,920
2021-05-07 2021-05-05 187.109 844 +0 0.00% 157,920
2021-05-06 2021-05-04 187.109 844 +0 0.00% 157,920
2021-05-05 2021-05-03 187.109 844 +0 0.00% 157,920
2021-05-04 2021-04-30 187.109 844 +0 0.00% 157,920
2021-05-03 2021-04-29 187.109 844 +0 0.00% 157,920
2021-04-30 2021-04-28 187.109 844 +0 0.00% 157,920
2021-04-29 2021-04-27 187.109 844 +0 0.00% 157,920
2021-04-28 2021-04-26 187.701 844 +0 0.00% 158,420
2021-04-27 2021-04-23 187.228 844 +0 0.00% 158,020
2021-04-26 2021-04-22 188.294 844 +0 0.00% 158,920
2021-04-23 2021-04-21 189.478 844 +0 0.00% 159,919
2021-04-22 2021-04-20 189.478 844 +0 0.00% 159,919
2021-04-21 2021-04-19 189.478 844 +0 0.00% 159,919
2021-04-20 2021-04-16 189.478 844 +0 0.00% 159,919
2021-04-19 2021-04-15 189.478 844 +0 0.00% 159,919
2021-04-16 2021-04-14 189.478 844 +0 0.00% 159,919
2021-04-15 2021-04-13 189.478 844 +0 0.00% 159,919
2021-04-14 2021-04-12 189.478 844 +0 0.00% 159,919
2021-04-13 2021-04-09 189.478 844 +0 0.00% 159,919
2021-04-12 2021-04-08 189.478 844 +0 0.00% 159,919
2021-04-09 2021-04-07 189.478 844 +0 0.00% 159,919
2021-04-08 2021-04-01 189.951 844 +0 0.00% 160,319
2021-04-07 2021-03-31 185.570 844 +0 0.00% 156,621
2021-04-01 2021-03-30 185.570 844 +0 0.00% 156,621
2021-03-31 2021-03-29 185.570 844 +0 0.00% 156,621
2021-03-30 2021-03-26 185.570 844 +0 0.00% 156,621
2021-03-29 2021-03-25 185.570 844 +0 0.00% 156,621
2021-03-26 2021-03-24 185.570 844 +0 0.00% 156,621
2021-03-25 2021-03-23 185.570 844 +0 0.00% 156,621
2021-03-24 2021-03-22 185.570 844 +0 0.00% 156,621
2021-03-23 2021-03-19 182.728 844 +0 0.00% 154,222
2021-03-22 2021-03-18 182.728 844 +0 0.00% 154,222
2021-03-19 2021-03-17 182.728 844 +0 0.00% 154,222
2021-03-18 2021-03-16 182.728 844 +0 0.00% 154,222
2021-03-17 2021-03-15 185.925 844 +0 0.00% 156,921
2021-03-16 2021-03-12 189.951 844 +0 0.00% 160,319
2021-03-15 2021-03-11 189.951 844 +0 0.00% 160,319
2021-03-12 2021-03-10 189.951 844 +0 0.00% 160,319
2021-03-11 2021-03-09 187.109 844 +0 0.00% 157,920
2021-03-10 2021-03-08 187.109 844 +0 0.00% 157,920
2021-03-09 2021-03-05 187.109 844 +0 0.00% 157,920
2021-03-08 2021-03-04 188.294 844 +0 0.00% 158,920
2021-03-05 2021-03-03 190.662 844 +0 0.00% 160,919
2021-03-04 2021-03-02 190.662 844 +0 0.00% 160,919
2021-03-03 2021-03-01 190.662 844 +0 0.00% 160,919
2021-03-02 2021-02-26 189.478 844 +0 0.00% 159,919
2021-03-01 2021-02-25 188.886 844 +0 0.00% 159,419
2021-02-26 2021-02-24 188.294 844 +0 0.00% 158,920
2021-02-25 2021-02-23 189.478 844 +0 0.00% 159,919
2021-02-24 2021-02-22 189.478 844 +0 0.00% 159,919
2021-02-23 2021-02-19 189.478 844 +0 0.00% 159,919
2021-02-22 2021-02-18 189.478 844 +0 0.00% 159,919
2021-02-19 2021-02-17 186.162 844 +0 0.00% 157,121
2021-02-18 2021-02-16 186.162 844 +0 0.00% 157,121
2021-02-17 2021-02-11 186.162 844 +0 0.00% 157,121
2021-02-16 2021-02-09 186.162 844 +0 0.00% 157,121
2021-02-10 2021-02-08 192.853 844 +0 0.00% 162,768
2021-02-09 2021-02-05 192.853 844 +14 0.00% 162,768
2021-02-08 2021-02-04 192.853 830 +0 0.00% 160,068
2021-02-05 2021-02-03 192.853 830 +0 0.00% 160,068
2021-02-04 2021-02-02 192.853 830 +0 0.00% 160,068
2021-02-03 2021-02-01 192.853 830 +0 0.00% 160,068
2021-02-02 2021-01-29 192.853 830 +0 0.00% 160,068
2021-02-01 2021-01-28 192.853 830 +0 0.00% 160,068
2021-01-29 2021-01-27 192.853 830 +0 0.00% 160,068
2021-01-28 2021-01-26 192.853 830 +0 0.00% 160,068
2021-01-27 2021-01-25 190.442 830 +0 0.00% 158,067
2021-01-26 2021-01-22 191.286 830 +0 0.00% 158,767
2021-01-25 2021-01-21 195.263 830 +0 0.00% 162,069
2021-01-22 2021-01-20 194.661 830 +0 0.00% 161,568
2021-01-21 2021-01-19 192.853 830 +0 0.00% 160,068
2021-01-20 2021-01-18 191.647 830 +0 0.00% 159,067
2021-01-19 2021-01-15 192.250 830 +0 0.00% 159,568
2021-01-18 2021-01-14 195.263 830 +0 0.00% 162,069
2021-01-15 2021-01-13 195.263 830 +0 0.00% 162,069
2021-01-14 2021-01-12 195.263 830 +0 0.00% 162,069
2021-01-13 2021-01-11 195.263 830 +0 0.00% 162,069
2021-01-12 2021-01-08 194.661 830 +0 0.00% 161,568
2021-01-11 2021-01-07 194.661 830 +0 0.00% 161,568
2021-01-08 2021-01-06 195.504 830 +0 0.00% 162,269
2021-01-07 2021-01-05 195.504 830 +0 0.00% 162,269
2021-01-06 2021-01-04 195.504 830 +0 0.00% 162,269
2021-01-05 2020-12-31 195.504 830 +0 0.00% 162,269
2021-01-04 2020-12-29 195.263 830 +0 0.00% 162,069
2020-12-30 2020-12-28 195.745 830 +0 0.00% 162,469
2020-12-29 2020-12-24 195.987 830 +0 0.00% 162,669
2020-12-28 2020-12-22 195.987 830 +0 0.00% 162,669
2020-12-23 2020-12-21 195.745 830 +0 0.00% 162,469
2020-12-22 2020-12-18 197.071 830 +0 0.00% 163,569
2020-12-21 2020-12-17 197.674 830 +0 0.00% 164,069
2020-12-18 2020-12-16 197.674 830 +0 0.00% 164,069
2020-12-17 2020-12-15 197.674 830 +0 0.00% 164,069
2020-12-16 2020-12-14 197.674 830 +0 0.00% 164,069
2020-12-15 2020-12-11 197.674 830 +0 0.00% 164,069
2020-12-14 2020-12-10 197.674 830 +0 0.00% 164,069
2020-12-11 2020-12-09 197.674 830 +0 0.00% 164,069
2020-12-10 2020-12-08 197.071 830 +0 0.00% 163,569
2020-12-09 2020-12-07 199.000 830 +0 0.00% 165,170
2020-12-08 2020-12-04 199.000 830 +0 0.00% 165,170
2020-12-07 2020-12-03 199.000 830 +0 0.00% 165,170
2020-12-04 2020-12-02 199.000 830 +0 0.00% 165,170
2020-12-03 2020-12-01 198.879 830 +0 0.00% 165,070
2020-12-02 2020-11-30 198.879 830 +0 0.00% 165,070
2020-12-01 2020-11-27 198.879 830 +0 0.00% 165,070
2020-11-30 2020-11-26 198.879 830 +0 0.00% 165,070
2020-11-27 2020-11-25 198.879 830 +0 0.00% 165,070
2020-11-26 2020-11-24 198.879 830 +0 0.00% 165,070
2020-11-25 2020-11-23 200.205 830 +0 0.00% 166,170
2020-11-24 2020-11-20 200.205 830 +0 0.00% 166,170
2020-11-23 2020-11-19 200.205 830 +0 0.00% 166,170
2020-11-20 2020-11-18 201.411 830 +0 0.00% 167,171
2020-11-19 2020-11-17 201.411 830 +0 0.00% 167,171
2020-11-18 2020-11-16 202.495 830 +0 0.00% 168,071
2020-11-17 2020-11-13 202.495 830 +0 0.00% 168,071
2020-11-16 2020-11-12 202.495 830 +0 0.00% 168,071
2020-11-13 2020-11-11 202.495 830 +0 0.00% 168,071
2020-11-12 2020-11-10 202.495 830 +0 0.00% 168,071
2020-11-11 2020-11-09 202.013 830 +0 0.00% 167,671
2020-11-10 2020-11-06 201.290 830 +0 0.00% 167,071
2020-11-09 2020-11-05 201.893 830 +0 0.00% 167,571
2020-11-06 2020-11-04 201.893 830 +0 0.00% 167,571
2020-11-05 2020-11-03 201.893 830 +0 0.00% 167,571
2020-11-04 2020-11-02 201.893 830 +0 0.00% 167,571
2020-11-03 2020-10-30 201.893 830 +0 0.00% 167,571
2020-11-02 2020-10-29 201.893 830 +0 0.00% 167,571
2020-10-30 2020-10-28 201.893 830 +0 0.00% 167,571
2020-10-29 2020-10-27 201.893 830 +0 0.00% 167,571
2020-10-28 2020-10-23 201.893 830 +0 0.00% 167,571
2020-10-27 2020-10-22 201.893 830 +0 0.00% 167,571
2020-10-23 2020-10-21 201.893 830 +0 0.00% 167,571
2020-10-22 2020-10-20 201.893 830 +0 0.00% 167,571
2020-10-21 2020-10-19 201.893 830 +0 0.00% 167,571
2020-10-20 2020-10-16 201.893 830 +0 0.00% 167,571
2020-10-19 2020-10-15 201.411 830 +0 0.00% 167,171
2020-10-16 2020-10-14 201.411 830 +0 0.00% 167,171
2020-10-15 2020-10-12 201.290 830 +0 0.00% 167,071
2020-10-14 2020-10-09 202.495 830 +0 0.00% 168,071
2020-10-12 2020-10-08 202.495 830 +0 0.00% 168,071
2020-10-09 2020-10-07 202.495 830 +0 0.00% 168,071
2020-10-08 2020-10-06 203.701 830 +0 0.00% 169,072
2020-10-07 2020-10-05 202.495 830 +0 0.00% 168,071
2020-10-06 2020-09-30 202.495 830 +0 0.00% 168,071
2020-10-05 2020-09-29 202.495 830 +0 0.00% 168,071
2020-09-30 2020-09-28 205.509 830 +0 0.00% 170,572
2020-09-29 2020-09-25 205.509 830 +0 0.00% 170,572
2020-09-28 2020-09-24 205.509 830 +0 0.00% 170,572
2020-09-25 2020-09-23 205.509 830 +0 0.00% 170,572
2020-09-24 2020-09-22 205.509 830 +0 0.00% 170,572
2020-09-23 2020-09-21 205.509 830 +0 0.00% 170,572
2020-09-22 2020-09-18 205.509 830 +0 0.00% 170,572
2020-09-21 2020-09-17 205.509 830 +0 0.00% 170,572
2020-09-18 2020-09-16 206.714 830 +0 0.00% 171,573
2020-09-17 2020-09-15 206.714 830 +0 0.00% 171,573
2020-09-16 2020-09-14 206.835 830 +0 0.00% 171,673
2020-09-15 2020-09-11 206.835 830 +0 0.00% 171,673
2020-09-14 2020-09-10 206.835 830 +0 0.00% 171,673
2020-09-11 2020-09-09 206.835 830 +0 0.00% 171,673
2020-09-10 2020-09-08 206.835 830 +0 0.00% 171,673
2020-09-09 2020-09-07 206.835 830 +0 0.00% 171,673
2020-09-08 2020-09-04 206.714 830 +0 0.00% 171,573
2020-09-07 2020-09-03 207.317 830 +0 0.00% 172,073
2020-09-04 2020-09-02 207.317 830 +0 0.00% 172,073
2020-09-03 2020-09-01 203.701 830 +0 0.00% 169,072
2020-09-02 2020-08-31 203.701 830 +0 0.00% 169,072
2020-09-01 2020-08-28 204.906 830 +0 0.00% 170,072
2020-08-31 2020-08-27 204.906 830 +0 0.00% 170,072
2020-08-28 2020-08-26 204.906 830 +0 0.00% 170,072
2020-08-27 2020-08-25 204.906 830 +0 0.00% 170,072
2020-08-26 2020-08-24 204.906 830 +0 0.00% 170,072
2020-08-25 2020-08-21 203.701 830 +0 0.00% 169,072
2020-08-24 2020-08-20 203.701 830 +0 0.00% 169,072
2020-08-21 2020-08-19 203.701 830 +0 0.00% 169,072
2020-08-20 2020-08-18 203.701 830 +0 0.00% 169,072
2020-08-19 2020-08-17 203.701 830 +0 0.00% 169,072
2020-08-18 2020-08-14 203.701 830 +0 0.00% 169,072
2020-08-17 2020-08-13 203.701 830 +0 0.00% 169,072
2020-08-14 2020-08-12 203.701 830 +0 0.00% 169,072
2020-08-13 2020-08-11 203.701 830 +0 0.00% 169,072
2020-08-12 2020-08-10 203.701 830 +0 0.00% 169,072
2020-08-11 2020-08-07 201.290 830 +0 0.00% 167,071
2020-08-10 2020-08-06 201.290 830 +0 0.00% 167,071
2020-08-07 2020-08-05 202.495 830 +0 0.00% 168,071
2020-08-06 2020-08-04 204.906 830 +0 0.00% 170,072
2020-08-05 2020-08-03 204.906 830 +0 0.00% 170,072
2020-08-04 2020-07-31 204.906 830 +0 0.00% 170,072
2020-08-03 2020-07-30 204.906 830 +0 0.00% 170,072
2020-07-31 2020-07-29 204.303 830 +0 0.00% 169,572
2020-07-30 2020-07-28 204.303 830 +0 0.00% 169,572
2020-07-29 2020-07-27 204.303 830 +0 0.00% 169,572
2020-07-28 2020-07-24 204.303 830 +0 0.00% 169,572
2020-07-27 2020-07-23 204.303 830 +0 0.00% 169,572
2020-07-24 2020-07-22 204.303 830 +0 0.00% 169,572
2020-07-23 2020-07-21 204.303 830 +0 0.00% 169,572
2020-07-22 2020-07-20 204.303 830 +0 0.00% 169,572
2020-07-21 2020-07-17 204.303 830 +0 0.00% 169,572
2020-07-20 2020-07-16 204.303 830 +0 0.00% 169,572
2020-07-17 2020-07-15 204.303 830 +0 0.00% 169,572
2020-07-16 2020-07-14 204.906 830 +0 0.00% 170,072
2020-07-15 2020-07-13 204.906 830 +0 0.00% 170,072
2020-07-14 2020-07-10 204.906 830 +0 0.00% 170,072
2020-07-13 2020-07-09 206.111 830 +0 0.00% 171,072
2020-07-10 2020-07-08 206.111 830 +0 0.00% 171,072
2020-07-09 2020-07-07 206.111 830 +0 0.00% 171,072
2020-07-08 2020-07-06 206.111 830 +0 0.00% 171,072
2020-07-07 2020-07-03 206.111 830 +0 0.00% 171,072
2020-07-06 2020-07-02 206.111 830 +0 0.00% 171,072
2020-07-03 2020-06-30 206.111 830 +0 0.00% 171,072
2020-07-02 2020-06-29 206.111 830 +0 0.00% 171,072
2020-06-30 2020-06-26 207.799 830 +0 0.00% 172,473
2020-06-29 2020-06-24 207.799 830 +0 0.00% 172,473
2020-06-26 2020-06-23 207.799 830 +0 0.00% 172,473
2020-06-24 2020-06-22 207.799 830 +0 0.00% 172,473
2020-06-23 2020-06-19 210.933 830 +0 0.00% 175,074
2020-06-22 2020-06-18 210.933 830 +0 0.00% 175,074
2020-06-19 2020-06-17 210.933 830 +0 0.00% 175,074
2020-06-18 2020-06-16 210.933 830 +0 0.00% 175,074
2020-06-17 2020-06-15 210.933 830 +0 0.00% 175,074
2020-06-16 2020-06-12 210.933 830 +0 0.00% 175,074
2020-06-15 2020-06-11 210.933 830 +0 0.00% 175,074
2020-06-12 2020-06-10 210.933 830 +0 0.00% 175,074
2020-06-11 2020-06-09 210.933 830 +0 0.00% 175,074
2020-06-10 2020-06-08 208.160 830 +0 0.00% 172,773
2020-06-09 2020-06-05 208.160 830 +0 0.00% 172,773
2020-06-08 2020-06-04 213.742 830 +0 0.00% 177,406
2020-06-05 2020-06-03 213.742 830 +11 0.00% 177,406
2020-06-04 2020-06-02 210.688 819 +0 0.00% 172,554
2020-06-03 2020-06-01 210.688 819 +0 0.00% 172,554
2020-06-02 2020-05-29 213.742 819 +0 0.00% 175,055
2020-06-01 2020-05-28 214.963 819 +0 0.00% 176,055
2020-05-29 2020-05-27 213.742 819 +0 0.00% 175,055
2020-05-28 2020-05-26 213.742 819 +0 0.00% 175,055
2020-05-27 2020-05-25 213.742 819 +0 0.00% 175,055
2020-05-26 2020-05-22 213.742 819 +0 0.00% 175,055
2020-05-25 2020-05-21 219.849 819 +0 0.00% 180,056
2020-05-22 2020-05-20 221.070 819 +0 0.00% 181,056
2020-05-21 2020-05-19 221.681 819 +0 0.00% 181,557
2020-05-20 2020-05-18 221.681 819 +0 0.00% 181,557
2020-05-19 2020-05-15 221.681 819 +0 0.00% 181,557
2020-05-18 2020-05-14 221.681 819 +0 0.00% 181,557
2020-05-15 2020-05-13 221.681 819 +0 0.00% 181,557
2020-05-14 2020-05-12 221.681 819 +0 0.00% 181,557
2020-05-13 2020-05-11 221.681 819 +0 0.00% 181,557
2020-05-12 2020-05-08 223.513 819 +0 0.00% 183,057
2020-05-11 2020-05-07 223.513 819 +0 0.00% 183,057
2020-05-08 2020-05-06 223.513 819 +0 0.00% 183,057
2020-05-07 2020-05-05 223.513 819 +0 0.00% 183,057
2020-05-06 2020-05-04 223.513 819 +0 0.00% 183,057
2020-05-05 2020-04-29 223.513 819 +0 0.00% 183,057
2020-05-04 2020-04-28 223.513 819 +0 0.00% 183,057
2020-04-29 2020-04-27 223.513 819 +0 0.00% 183,057
2020-04-28 2020-04-24 223.513 819 +0 0.00% 183,057
2020-04-27 2020-04-23 223.513 819 +0 0.00% 183,057
2020-04-24 2020-04-22 225.345 819 +0 0.00% 184,558
2020-04-23 2020-04-21 225.345 819 +0 0.00% 184,558
2020-04-22 2020-04-20 225.345 819 +0 0.00% 184,558
2020-04-21 2020-04-17 224.612 819 +0 0.00% 183,957
2020-04-20 2020-04-16 224.612 819 +0 0.00% 183,957
2020-04-17 2020-04-15 221.070 819 +0 0.00% 181,056
2020-04-16 2020-04-14 221.070 819 +0 0.00% 181,056
2020-04-15 2020-04-09 221.681 819 +0 0.00% 181,557
2020-04-14 2020-04-08 221.681 819 +0 0.00% 181,557
2020-04-09 2020-04-07 222.902 819 +0 0.00% 182,557
2020-04-08 2020-04-06 222.902 819 +0 0.00% 182,557
2020-04-07 2020-04-03 222.902 819 +0 0.00% 182,557
2020-04-06 2020-04-02 222.902 819 +0 0.00% 182,557
2020-04-03 2020-04-01 222.902 819 +0 0.00% 182,557
2020-04-02 2020-03-31 222.902 819 +0 0.00% 182,557
2020-04-01 2020-03-30 222.902 819 +0 0.00% 182,557
2020-03-31 2020-03-27 222.902 819 +0 0.00% 182,557
2020-03-30 2020-03-26 222.291 819 +0 0.00% 182,057
2020-03-27 2020-03-25 222.291 819 +0 0.00% 182,057
2020-03-26 2020-03-24 222.291 819 +0 0.00% 182,057
2020-03-25 2020-03-23 222.291 819 +0 0.00% 182,057
2020-03-24 2020-03-20 222.291 819 +0 0.00% 182,057
2020-03-23 2020-03-19 222.291 819 +0 0.00% 182,057
2020-03-20 2020-03-18 234.505 819 +0 0.00% 192,060
2020-03-19 2020-03-17 234.505 819 +0 0.00% 192,060
2020-03-18 2020-03-16 234.505 819 +0 0.00% 192,060
2020-03-17 2020-03-13 236.948 819 +0 0.00% 194,060
2020-03-16 2020-03-12 236.948 819 +0 0.00% 194,060
2020-03-13 2020-03-11 236.948 819 +0 0.00% 194,060
2020-03-12 2020-03-10 236.948 819 +0 0.00% 194,060
2020-03-11 2020-03-09 236.948 819 +0 0.00% 194,060
2020-03-10 2020-03-06 236.948 819 +0 0.00% 194,060
2020-03-09 2020-03-05 236.948 819 +0 0.00% 194,060
2020-03-06 2020-03-04 236.948 819 +0 0.00% 194,060
2020-03-05 2020-03-03 236.948 819 +0 0.00% 194,060
2020-03-04 2020-03-02 236.948 819 +0 0.00% 194,060
2020-03-03 2020-02-28 236.948 819 +0 0.00% 194,060
2020-03-02 2020-02-27 236.948 819 +0 0.00% 194,060
2020-02-28 2020-02-26 236.948 819 +0 0.00% 194,060
2020-02-27 2020-02-25 236.948 819 +0 0.00% 194,060
2020-02-26 2020-02-24 236.948 819 +0 0.00% 194,060
2020-02-25 2020-02-21 238.169 819 +0 0.00% 195,061
2020-02-24 2020-02-20 238.169 819 +0 0.00% 195,061
2020-02-21 2020-02-19 238.169 819 +0 0.00% 195,061
2020-02-20 2020-02-18 238.169 819 +0 0.00% 195,061
2020-02-19 2020-02-17 238.169 819 +0 0.00% 195,061
2020-02-18 2020-02-14 241.834 819 +0 0.00% 198,062
2020-02-17 2020-02-13 241.834 819 +0 0.00% 198,062
2020-02-14 2020-02-12 241.834 819 +0 0.00% 198,062
2020-02-13 2020-02-11 241.834 819 +0 0.00% 198,062
2020-02-12 2020-02-10 241.834 819 +0 0.00% 198,062
2020-02-11 2020-02-07 244.276 819 +0 0.00% 200,062
2020-02-10 2020-02-06 245.498 819 +0 0.00% 201,063
2020-02-07 2020-02-05 237.192 819 +0 0.00% 194,261
2020-02-06 2020-02-04 237.192 819 +0 0.00% 194,261
2020-02-05 2020-02-03 243.177 819 +0 0.00% 199,162
2020-02-04 2020-01-31 243.177 819 +0 0.00% 199,162
2020-02-03 2020-01-30 243.177 819 +0 0.00% 199,162
2020-01-31 2020-01-29 248.966 819 +0 0.00% 203,903
2020-01-30 2020-01-24 248.966 819 +12 0.00% 203,903
2020-01-29 2020-01-22 248.966 807 +0 0.00% 200,915
2020-01-23 2020-01-21 248.966 807 +0 0.00% 200,915
2020-01-22 2020-01-20 248.966 807 +0 0.00% 200,915
2020-01-21 2020-01-17 248.966 807 +0 0.00% 200,915
2020-01-20 2020-01-16 248.966 807 +0 0.00% 200,915
2020-01-17 2020-01-15 248.966 807 +0 0.00% 200,915
2020-01-16 2020-01-14 248.718 807 +0 0.00% 200,716
2020-01-15 2020-01-13 248.718 807 +0 0.00% 200,716
2020-01-14 2020-01-10 248.718 807 +0 0.00% 200,716
2020-01-13 2020-01-09 248.718 807 +0 0.00% 200,716
2020-01-10 2020-01-08 248.718 807 +0 0.00% 200,716
2020-01-09 2020-01-07 249.709 807 +0 0.00% 201,515
2020-01-08 2020-01-06 249.709 807 +0 0.00% 201,515
2020-01-07 2020-01-03 249.709 807 +0 0.00% 201,515
2020-01-06 2020-01-02 249.709 807 +0 0.00% 201,515
2020-01-03 2019-12-31 249.709 807 +0 0.00% 201,515
2020-01-02 2019-12-27 249.709 807 +0 0.00% 201,515
2019-12-30 2019-12-24 249.709 807 +0 0.00% 201,515
2019-12-27 2019-12-20 247.727 807 +0 0.00% 199,916
2019-12-23 2019-12-19 247.727 807 +0 0.00% 199,916
2019-12-20 2019-12-18 247.727 807 +0 0.00% 199,916
2019-12-19 2019-12-17 247.727 807 +0 0.00% 199,916
2019-12-18 2019-12-16 247.727 807 +0 0.00% 199,916
2019-12-17 2019-12-13 247.727 807 +0 0.00% 199,916
2019-12-16 2019-12-12 248.966 807 +0 0.00% 200,915
2019-12-13 2019-12-11 248.718 807 +0 0.00% 200,716
2019-12-12 2019-12-10 248.718 807 +0 0.00% 200,716
2019-12-11 2019-12-09 250.205 807 +0 0.00% 201,915
2019-12-10 2019-12-06 250.205 807 +0 0.00% 201,915
2019-12-09 2019-12-05 250.205 807 +0 0.00% 201,915
2019-12-06 2019-12-04 250.205 807 +0 0.00% 201,915
2019-12-05 2019-12-03 250.205 807 +0 0.00% 201,915
2019-12-04 2019-12-02 250.205 807 +0 0.00% 201,915
2019-12-03 2019-11-29 250.205 807 +0 0.00% 201,915
2019-12-02 2019-11-28 250.205 807 +0 0.00% 201,915
2019-11-29 2019-11-27 255.159 807 +0 0.00% 205,913
2019-11-28 2019-11-26 257.636 807 +0 0.00% 207,913
2019-11-27 2019-11-25 257.636 807 +0 0.00% 207,913
2019-11-26 2019-11-22 257.636 807 +0 0.00% 207,913
2019-11-25 2019-11-21 257.636 807 +0 0.00% 207,913
2019-11-22 2019-11-20 257.636 807 +0 0.00% 207,913
2019-11-21 2019-11-19 258.875 807 +0 0.00% 208,912
2019-11-20 2019-11-18 258.875 807 +0 0.00% 208,912
2019-11-19 2019-11-15 258.875 807 +0 0.00% 208,912
2019-11-18 2019-11-14 258.875 807 +0 0.00% 208,912
2019-11-15 2019-11-13 258.875 807 +0 0.00% 208,912
2019-11-14 2019-11-12 258.875 807 +0 0.00% 208,912
2019-11-13 2019-11-11 258.875 807 +0 0.00% 208,912
2019-11-12 2019-11-08 257.141 807 +0 0.00% 207,513
2019-11-11 2019-11-07 257.141 807 +0 0.00% 207,513
2019-11-08 2019-11-06 257.141 807 +0 0.00% 207,513
2019-11-07 2019-11-05 257.141 807 +0 0.00% 207,513
2019-11-06 2019-11-04 257.141 807 +0 0.00% 207,513
2019-11-05 2019-11-01 257.141 807 +0 0.00% 207,513
2019-11-04 2019-10-31 257.141 807 +0 0.00% 207,513
2019-11-01 2019-10-30 257.141 807 +0 0.00% 207,513
2019-10-31 2019-10-29 257.141 807 +0 0.00% 207,513
2019-10-30 2019-10-28 257.141 807 +0 0.00% 207,513
2019-10-29 2019-10-25 257.141 807 +0 0.00% 207,513
2019-10-28 2019-10-24 257.141 807 +0 0.00% 207,513
2019-10-25 2019-10-23 257.141 807 +0 0.00% 207,513
2019-10-24 2019-10-22 257.141 807 +0 0.00% 207,513
2019-10-23 2019-10-21 257.141 807 +0 0.00% 207,513
2019-10-22 2019-10-18 257.141 807 +0 0.00% 207,513
2019-10-21 2019-10-17 256.150 807 +0 0.00% 206,713
2019-10-18 2019-10-16 256.150 807 +0 0.00% 206,713
2019-10-17 2019-10-15 256.150 807 +0 0.00% 206,713
2019-10-16 2019-10-14 260.114 807 +0 0.00% 209,912
2019-10-15 2019-10-11 260.114 807 +0 0.00% 209,912
2019-10-14 2019-10-10 256.398 807 +0 0.00% 206,913
2019-10-11 2019-10-09 256.398 807 +0 0.00% 206,913
2019-10-10 2019-10-08 256.398 807 +0 0.00% 206,913
2019-10-09 2019-10-04 256.398 807 +0 0.00% 206,913
2019-10-08 2019-10-03 257.636 807 +0 0.00% 207,913
2019-10-04 2019-10-02 247.727 807 +0 0.00% 199,916
2019-10-03 2019-09-30 247.727 807 +0 0.00% 199,916
2019-10-02 2019-09-27 247.727 807 +0 0.00% 199,916
2019-09-30 2019-09-26 247.727 807 +0 0.00% 199,916
2019-09-27 2019-09-25 247.727 807 +0 0.00% 199,916
2019-09-26 2019-09-24 248.470 807 +0 0.00% 200,516
2019-09-25 2019-09-23 248.223 807 +0 0.00% 200,316
2019-09-24 2019-09-20 248.223 807 +0 0.00% 200,316
2019-09-23 2019-09-19 248.223 807 +0 0.00% 200,316
2019-09-20 2019-09-18 248.223 807 +0 0.00% 200,316
2019-09-19 2019-09-17 248.223 807 +0 0.00% 200,316
2019-09-18 2019-09-16 248.223 807 +0 0.00% 200,316
2019-09-17 2019-09-13 248.223 807 +0 0.00% 200,316
2019-09-16 2019-09-12 247.480 807 +0 0.00% 199,716
2019-09-13 2019-09-11 247.480 807 +0 0.00% 199,716
2019-09-12 2019-09-10 244.135 807 +0 0.00% 197,017
2019-09-11 2019-09-09 246.489 807 +0 0.00% 198,916
2019-09-10 2019-09-06 246.489 807 +0 0.00% 198,916
2019-09-09 2019-09-05 244.011 807 +0 0.00% 196,917
2019-09-06 2019-09-04 244.011 807 +0 0.00% 196,917
2019-09-05 2019-09-03 242.153 807 +0 0.00% 195,418
2019-09-04 2019-09-02 242.153 807 +0 0.00% 195,418
2019-09-03 2019-08-30 242.153 807 +0 0.00% 195,418
2019-09-02 2019-08-29 242.153 807 +0 0.00% 195,418
2019-08-30 2019-08-28 245.250 807 +0 0.00% 197,917
2019-08-29 2019-08-27 245.250 807 +0 0.00% 197,917
2019-08-28 2019-08-26 245.250 807 +0 0.00% 197,917
2019-08-27 2019-08-23 247.727 807 +0 0.00% 199,916
2019-08-26 2019-08-22 249.957 807 +0 0.00% 201,715
2019-08-23 2019-08-21 250.205 807 +0 0.00% 201,915
2019-08-22 2019-08-20 257.636 807 +0 0.00% 207,913
2019-08-21 2019-08-19 257.636 807 +0 0.00% 207,913
2019-08-20 2019-08-16 250.700 807 +0 0.00% 202,315
2019-08-19 2019-08-15 250.205 807 +0 0.00% 201,915
2019-08-16 2019-08-14 251.195 807 +0 0.00% 202,715
2019-08-15 2019-08-13 254.168 807 +0 0.00% 205,114
2019-08-14 2019-08-12 266.307 807 +0 0.00% 214,910
2019-08-13 2019-08-09 270.518 807 +0 0.00% 218,308
2019-08-12 2019-08-08 270.518 807 +0 0.00% 218,308
2019-08-09 2019-08-07 270.518 807 +0 0.00% 218,308
2019-08-08 2019-08-06 270.518 807 +0 0.00% 218,308
2019-08-07 2019-08-05 270.766 807 +0 0.00% 218,508
2019-08-06 2019-08-02 270.766 807 +0 0.00% 218,508
2019-08-05 2019-08-01 273.739 807 +0 0.00% 220,907
2019-08-02 2019-07-31 277.455 807 +0 0.00% 223,906
2019-08-01 2019-07-30 277.455 807 +0 0.00% 223,906
2019-07-31 2019-07-29 277.455 807 +0 0.00% 223,906
2019-07-30 2019-07-26 277.455 807 +0 0.00% 223,906
2019-07-29 2019-07-25 277.455 807 +0 0.00% 223,906
2019-07-26 2019-07-24 277.455 807 +0 0.00% 223,906
2019-07-25 2019-07-23 277.455 807 +0 0.00% 223,906
2019-07-24 2019-07-22 277.455 807 +0 0.00% 223,906
2019-07-23 2019-07-19 277.455 807 +0 0.00% 223,906
2019-07-22 2019-07-18 277.455 807 +0 0.00% 223,906
2019-07-19 2019-07-17 277.455 807 +0 0.00% 223,906
2019-07-18 2019-07-16 277.455 807 +0 0.00% 223,906
2019-07-17 2019-07-15 277.455 807 +0 0.00% 223,906
2019-07-16 2019-07-12 277.455 807 +0 0.00% 223,906
2019-07-15 2019-07-11 277.455 807 +0 0.00% 223,906
2019-07-12 2019-07-10 277.455 807 +0 0.00% 223,906
2019-07-11 2019-07-09 277.455 807 +0 0.00% 223,906
2019-07-10 2019-07-08 277.455 807 +0 0.00% 223,906
2019-07-09 2019-07-05 277.455 807 +0 0.00% 223,906
2019-07-08 2019-07-04 277.455 807 +0 0.00% 223,906
2019-07-05 2019-07-03 277.455 807 +0 0.00% 223,906
2019-07-04 2019-07-02 279.932 807 +0 0.00% 225,905
2019-07-03 2019-06-28 279.932 807 +0 0.00% 225,905
2019-07-02 2019-06-27 278.693 807 +0 0.00% 224,905
2019-06-28 2019-06-26 278.693 807 +0 0.00% 224,905
2019-06-27 2019-06-25 278.693 807 +0 0.00% 224,905
2019-06-26 2019-06-24 278.693 807 +0 0.00% 224,905
2019-06-25 2019-06-21 278.693 807 +0 0.00% 224,905
2019-06-24 2019-06-20 278.693 807 +0 0.00% 224,905
2019-06-21 2019-06-19 278.693 807 +0 0.00% 224,905
2019-06-20 2019-06-18 278.693 807 +0 0.00% 224,905
2019-06-19 2019-06-17 278.693 807 +0 0.00% 224,905
2019-06-18 2019-06-14 279.560 807 +0 0.00% 225,605
2019-06-17 2019-06-13 279.560 807 +0 0.00% 225,605
2019-06-14 2019-06-12 279.560 807 +0 0.00% 225,605
2019-06-13 2019-06-11 279.560 807 +0 0.00% 225,605
2019-06-12 2019-06-10 279.560 807 +0 0.00% 225,605
2019-06-11 2019-06-06 279.560 807 +0 0.00% 225,605
2019-06-10 2019-06-05 279.560 807 +0 0.00% 225,605
2019-06-06 2019-06-04 285.287 807 +0 0.00% 230,227
2019-06-05 2019-06-03 285.287 807 +8 0.00% 230,227
2019-06-04 2019-05-31 285.287 799 +0 0.00% 227,944
2019-06-03 2019-05-30 285.287 799 +0 0.00% 227,944
2019-05-31 2019-05-29 285.287 799 +0 0.00% 227,944
2019-05-30 2019-05-28 285.287 799 +0 0.00% 227,944
2019-05-29 2019-05-27 285.287 799 +0 0.00% 227,944
2019-05-28 2019-05-24 285.287 799 +0 0.00% 227,944
2019-05-27 2019-05-23 285.287 799 +0 0.00% 227,944
2019-05-24 2019-05-22 287.790 799 +0 0.00% 229,944
2019-05-23 2019-05-21 287.790 799 +0 0.00% 229,944
2019-05-22 2019-05-20 284.286 799 +0 0.00% 227,145
2019-05-21 2019-05-17 297.800 799 +0 0.00% 237,942
2019-05-20 2019-05-16 297.800 799 +0 0.00% 237,942
2019-05-17 2019-05-15 301.553 799 +0 0.00% 240,941
2019-05-16 2019-05-14 301.553 799 +0 0.00% 240,941
2019-05-15 2019-05-10 306.558 799 +0 0.00% 244,940
2019-05-14 2019-05-09 306.558 799 +0 0.00% 244,940
2019-05-10 2019-05-08 306.558 799 +0 0.00% 244,940
2019-05-09 2019-05-07 306.558 799 +0 0.00% 244,940
2019-05-08 2019-05-06 306.558 799 +0 0.00% 244,940
2019-05-07 2019-05-03 306.558 799 +0 0.00% 244,940
2019-05-06 2019-05-02 306.558 799 +0 0.00% 244,940
2019-05-03 2019-04-30 307.559 799 +0 0.00% 245,740
2019-05-02 2019-04-29 307.810 799 +0 0.00% 245,940
2019-04-30 2019-04-26 307.559 799 +0 0.00% 245,740
2019-04-29 2019-04-25 307.559 799 +0 0.00% 245,740
2019-04-26 2019-04-24 307.559 799 +0 0.00% 245,740
2019-04-25 2019-04-23 307.559 799 +0 0.00% 245,740
2019-04-24 2019-04-18 307.559 799 +0 0.00% 245,740
2019-04-23 2019-04-17 307.810 799 +0 0.00% 245,940
2019-04-18 2019-04-16 307.810 799 +0 0.00% 245,940
2019-04-17 2019-04-15 307.810 799 +0 0.00% 245,940
2019-04-16 2019-04-12 307.810 799 +0 0.00% 245,940
2019-04-15 2019-04-11 300.552 799 +0 0.00% 240,141
2019-04-12 2019-04-10 300.552 799 +0 0.00% 240,141
2019-04-11 2019-04-09 300.302 799 +0 0.00% 239,941
2019-04-10 2019-04-08 306.558 799 +0 0.00% 244,940
2019-04-09 2019-04-04 297.800 799 +0 0.00% 237,942
2019-04-08 2019-04-03 297.800 799 +0 0.00% 237,942
2019-04-04 2019-04-02 291.543 799 +0 0.00% 232,943
2019-04-03 2019-04-01 287.790 799 +0 0.00% 229,944
2019-04-02 2019-03-29 287.790 799 +0 0.00% 229,944
2019-04-01 2019-03-28 281.533 799 +0 0.00% 224,945
2019-03-29 2019-03-27 275.277 799 +0 0.00% 219,946
2019-03-28 2019-03-26 271.273 799 +0 0.00% 216,747
2019-03-27 2019-03-25 265.267 799 +0 0.00% 211,948
2019-03-26 2019-03-22 265.267 799 +0 0.00% 211,948
2019-03-25 2019-03-21 255.257 799 +0 0.00% 203,950
2019-03-22 2019-03-20 255.257 799 +0 0.00% 203,950
2019-03-21 2019-03-19 257.009 799 +0 0.00% 205,350
2019-03-20 2019-03-18 257.009 799 +0 0.00% 205,350
2019-03-19 2019-03-15 257.009 799 +0 0.00% 205,350
2019-03-18 2019-03-14 256.508 799 +0 0.00% 204,950
2019-03-15 2019-03-13 256.508 799 +0 0.00% 204,950
2019-03-14 2019-03-12 256.508 799 +0 0.00% 204,950
2019-03-13 2019-03-11 256.508 799 +0 0.00% 204,950
2019-03-12 2019-03-08 256.508 799 +0 0.00% 204,950
2019-03-11 2019-03-07 256.508 799 +0 0.00% 204,950
2019-03-08 2019-03-06 256.508 799 +0 0.00% 204,950
2019-03-07 2019-03-05 256.508 799 +0 0.00% 204,950
2019-03-06 2019-03-04 255.257 799 +0 0.00% 203,950
2019-03-05 2019-03-01 255.257 799 +0 0.00% 203,950
2019-03-04 2019-02-28 255.257 799 +0 0.00% 203,950
2019-03-01 2019-02-27 255.257 799 +0 0.00% 203,950
2019-02-28 2019-02-26 254.006 799 +0 0.00% 202,950
2019-02-27 2019-02-25 252.754 799 +0 0.00% 201,951
2019-02-26 2019-02-22 252.004 799 +0 0.00% 201,351
2019-02-25 2019-02-21 252.004 799 +0 0.00% 201,351
2019-02-22 2019-02-20 252.004 799 +0 0.00% 201,351
2019-02-21 2019-02-19 251.753 799 +0 0.00% 201,151
2019-02-20 2019-02-18 251.753 799 +0 0.00% 201,151
2019-02-19 2019-02-15 251.753 799 +0 0.00% 201,151
2019-02-18 2019-02-14 251.753 799 +0 0.00% 201,151
2019-02-15 2019-02-13 251.753 799 +0 0.00% 201,151
2019-02-14 2019-02-12 251.753 799 +0 0.00% 201,151
2019-02-13 2019-02-11 258.809 799 +0 0.00% 206,788
2019-02-12 2019-02-08 257.540 799 +11 0.00% 205,775
2019-02-11 2019-02-04 253.988 788 +0 0.00% 200,143
2019-02-08 2019-01-31 249.928 788 +0 0.00% 196,944
2019-02-01 2019-01-30 249.928 788 +0 0.00% 196,944
2019-01-31 2019-01-29 249.928 788 +0 0.00% 196,944
2019-01-30 2019-01-28 249.928 788 +0 0.00% 196,944
2019-01-29 2019-01-25 249.928 788 +0 0.00% 196,944
2019-01-28 2019-01-24 249.928 788 +0 0.00% 196,944
2019-01-25 2019-01-23 249.928 788 +0 0.00% 196,944
2019-01-24 2019-01-22 249.928 788 +0 0.00% 196,944
2019-01-23 2019-01-21 248.660 788 +0 0.00% 195,944
2019-01-22 2019-01-18 247.391 788 +0 0.00% 194,944
2019-01-21 2019-01-17 247.391 788 +0 0.00% 194,944
2019-01-18 2019-01-16 245.995 788 +0 0.00% 193,844
2019-01-17 2019-01-15 245.995 788 +0 0.00% 193,844
2019-01-16 2019-01-14 245.995 788 +0 0.00% 193,844
2019-01-15 2019-01-11 245.995 788 +0 0.00% 193,844
2019-01-14 2019-01-10 245.995 788 +0 0.00% 193,844
2019-01-11 2019-01-09 245.995 788 +0 0.00% 193,844
2019-01-10 2019-01-08 245.995 788 +0 0.00% 193,844
2019-01-09 2019-01-07 245.995 788 +0 0.00% 193,844
2019-01-08 2019-01-04 241.682 788 +0 0.00% 190,445
2019-01-07 2019-01-03 241.048 788 +0 0.00% 189,946
2019-01-04 2019-01-02 242.570 788 +0 0.00% 191,145
2019-01-03 2018-12-31 242.570 788 +0 0.00% 191,145
2019-01-02 2018-12-27 239.779 788 +0 0.00% 188,946
2018-12-28 2018-12-24 241.048 788 +0 0.00% 189,946
2018-12-27 2018-12-20 243.204 788 +0 0.00% 191,645
2018-12-21 2018-12-19 242.316 788 +0 0.00% 190,945
2018-12-20 2018-12-18 242.316 788 +0 0.00% 190,945
2018-12-19 2018-12-17 243.585 788 +0 0.00% 191,945
2018-12-18 2018-12-14 241.048 788 +0 0.00% 189,946
2018-12-17 2018-12-13 241.048 788 +0 0.00% 189,946
2018-12-14 2018-12-12 241.048 788 +0 0.00% 189,946
2018-12-13 2018-12-11 241.048 788 +0 0.00% 189,946
2018-12-12 2018-12-10 241.048 788 +0 0.00% 189,946
2018-12-11 2018-12-07 241.048 788 +0 0.00% 189,946
2018-12-10 2018-12-06 241.048 788 +0 0.00% 189,946
2018-12-07 2018-12-05 241.048 788 +0 0.00% 189,946
2018-12-06 2018-12-04 241.682 788 +0 0.00% 190,445
2018-12-05 2018-12-03 241.682 788 +0 0.00% 190,445
2018-12-04 2018-11-30 238.510 788 +0 0.00% 187,946
2018-12-03 2018-11-29 238.510 788 +0 0.00% 187,946
2018-11-30 2018-11-28 239.779 788 +0 0.00% 188,946
2018-11-29 2018-11-27 239.779 788 +0 0.00% 188,946
2018-11-28 2018-11-26 239.398 788 +0 0.00% 188,646
2018-11-27 2018-11-23 239.398 788 +0 0.00% 188,646
2018-11-26 2018-11-22 238.510 788 +0 0.00% 187,946
2018-11-23 2018-11-21 238.510 788 +0 0.00% 187,946
2018-11-22 2018-11-20 239.779 788 +0 0.00% 188,946
2018-11-21 2018-11-19 241.048 788 +0 0.00% 189,946
2018-11-20 2018-11-16 241.048 788 +0 0.00% 189,946
2018-11-19 2018-11-15 241.048 788 +0 0.00% 189,946
2018-11-16 2018-11-14 241.048 788 +0 0.00% 189,946
2018-11-15 2018-11-13 241.048 788 +0 0.00% 189,946
2018-11-14 2018-11-12 241.048 788 +0 0.00% 189,946
2018-11-13 2018-11-09 241.048 788 +0 0.00% 189,946
2018-11-12 2018-11-08 241.048 788 +0 0.00% 189,946
2018-11-09 2018-11-07 241.048 788 +0 0.00% 189,946
2018-11-08 2018-11-06 241.048 788 +0 0.00% 189,946
2018-11-07 2018-11-05 241.048 788 +0 0.00% 189,946
2018-11-06 2018-11-02 241.048 788 +0 0.00% 189,946
2018-11-05 2018-11-01 238.510 788 +0 0.00% 187,946
2018-11-02 2018-10-31 238.510 788 +0 0.00% 187,946
2018-11-01 2018-10-30 243.585 788 +0 0.00% 191,945
2018-10-31 2018-10-29 243.585 788 +0 0.00% 191,945
2018-10-30 2018-10-26 247.391 788 +0 0.00% 194,944
2018-10-29 2018-10-25 250.055 788 +0 0.00% 197,044
2018-10-26 2018-10-24 250.055 788 +0 0.00% 197,044
2018-10-25 2018-10-23 250.055 788 +0 0.00% 197,044
2018-10-24 2018-10-22 250.055 788 +0 0.00% 197,044
2018-10-23 2018-10-19 250.055 788 +0 0.00% 197,044
2018-10-22 2018-10-18 250.055 788 +0 0.00% 197,044
2018-10-19 2018-10-16 250.055 788 +0 0.00% 197,044
2018-10-18 2018-10-15 250.055 788 +0 0.00% 197,044
2018-10-16 2018-10-12 250.055 788 +0 0.00% 197,044
2018-10-15 2018-10-11 250.055 788 +0 0.00% 197,044
2018-10-12 2018-10-10 250.055 788 +0 0.00% 197,044
2018-10-11 2018-10-09 250.055 788 +0 0.00% 197,044
2018-10-10 2018-10-08 250.055 788 +0 0.00% 197,044
2018-10-09 2018-10-05 250.055 788 +0 0.00% 197,044
2018-10-08 2018-10-04 250.055 788 +0 0.00% 197,044
2018-10-05 2018-10-03 250.055 788 +0 0.00% 197,044
2018-10-04 2018-10-02 250.055 788 +0 0.00% 197,044
2018-10-03 2018-09-28 250.055 788 +0 0.00% 197,044
2018-10-02 2018-09-27 249.928 788 +0 0.00% 196,944
2018-09-28 2018-09-26 249.928 788 +0 0.00% 196,944
2018-09-27 2018-09-24 249.928 788 +0 0.00% 196,944
2018-09-26 2018-09-21 249.928 788 +0 0.00% 196,944
2018-09-24 2018-09-20 249.928 788 +0 0.00% 196,944
2018-09-21 2018-09-19 249.928 788 +0 0.00% 196,944
2018-09-20 2018-09-18 249.928 788 +0 0.00% 196,944
2018-09-19 2018-09-17 249.928 788 +0 0.00% 196,944
2018-09-18 2018-09-14 249.928 788 +0 0.00% 196,944
2018-09-17 2018-09-13 247.772 788 +0 0.00% 195,244
2018-09-14 2018-09-12 252.466 788 +0 0.00% 198,943
2018-09-13 2018-09-11 252.466 788 +0 0.00% 198,943
2018-09-12 2018-09-10 257.540 788 +0 0.00% 202,942
2018-09-11 2018-09-07 257.540 788 +0 0.00% 202,942
2018-09-10 2018-09-06 257.540 788 +0 0.00% 202,942
2018-09-07 2018-09-05 257.540 788 +0 0.00% 202,942
2018-09-06 2018-09-04 257.540 788 +0 0.00% 202,942
2018-09-05 2018-09-03 257.540 788 +0 0.00% 202,942
2018-09-04 2018-08-31 257.540 788 +0 0.00% 202,942
2018-09-03 2018-08-30 257.540 788 +0 0.00% 202,942
2018-08-31 2018-08-29 257.540 788 +0 0.00% 202,942
2018-08-30 2018-08-28 257.540 788 +0 0.00% 202,942
2018-08-29 2018-08-27 257.540 788 +0 0.00% 202,942
2018-08-28 2018-08-24 257.540 788 +0 0.00% 202,942
2018-08-27 2018-08-23 257.540 788 +0 0.00% 202,942
2018-08-24 2018-08-22 257.540 788 +0 0.00% 202,942
2018-08-23 2018-08-21 256.272 788 +0 0.00% 201,942
2018-08-22 2018-08-20 256.272 788 +0 0.00% 201,942
2018-08-21 2018-08-17 256.272 788 +0 0.00% 201,942
2018-08-20 2018-08-16 256.272 788 +0 0.00% 201,942
2018-08-17 2018-08-15 258.809 788 +0 0.00% 203,942
2018-08-16 2018-08-14 258.809 788 +0 0.00% 203,942
2018-08-15 2018-08-13 258.809 788 +0 0.00% 203,942
2018-08-14 2018-08-10 258.809 788 +0 0.00% 203,942
2018-08-13 2018-08-09 258.809 788 +0 0.00% 203,942
2018-08-10 2018-08-08 258.809 788 +0 0.00% 203,942
2018-08-09 2018-08-07 258.809 788 +0 0.00% 203,942
2018-08-08 2018-08-06 258.809 788 +0 0.00% 203,942
2018-08-07 2018-08-03 262.615 788 +0 0.00% 206,941
2018-08-06 2018-08-02 266.421 788 +0 0.00% 209,940
2018-08-03 2018-08-01 266.421 788 +0 0.00% 209,940
2018-08-02 2018-07-31 265.152 788 +0 0.00% 208,940
2018-08-01 2018-07-30 260.078 788 +0 0.00% 204,941
2018-07-31 2018-07-27 260.078 788 +0 0.00% 204,941
2018-07-30 2018-07-26 260.078 788 +0 0.00% 204,941
2018-07-27 2018-07-25 260.078 788 +0 0.00% 204,941
2018-07-26 2018-07-24 260.078 788 +0 0.00% 204,941
2018-07-25 2018-07-23 260.078 788 +0 0.00% 204,941
2018-07-24 2018-07-20 260.078 788 +0 0.00% 204,941
2018-07-23 2018-07-19 260.078 788 +0 0.00% 204,941
2018-07-20 2018-07-18 260.078 788 +0 0.00% 204,941
2018-07-19 2018-07-17 260.078 788 +0 0.00% 204,941
2018-07-18 2018-07-16 260.078 788 +0 0.00% 204,941
2018-07-17 2018-07-13 257.033 788 +0 0.00% 202,542
2018-07-16 2018-07-12 257.033 788 +0 0.00% 202,542
2018-07-13 2018-07-11 257.033 788 +0 0.00% 202,542
2018-07-12 2018-07-10 257.033 788 +0 0.00% 202,542
2018-07-11 2018-07-09 255.257 788 +0 0.00% 201,142
2018-07-10 2018-07-06 253.734 788 +0 0.00% 199,943
2018-07-09 2018-07-05 252.466 788 +0 0.00% 198,943
2018-07-06 2018-07-04 252.846 788 +0 0.00% 199,243
2018-07-05 2018-07-03 252.846 788 +0 0.00% 199,243
2018-07-04 2018-06-29 252.846 788 +0 0.00% 199,243
2018-07-03 2018-06-28 252.846 788 +0 0.00% 199,243
2018-06-29 2018-06-27 275.302 788 +0 0.00% 216,938
2018-06-28 2018-06-26 275.302 788 +0 0.00% 216,938
2018-06-27 2018-06-25 276.570 788 +0 0.00% 217,938
2018-06-26 2018-06-22 279.108 788 +0 0.00% 219,937
2018-06-25 2018-06-21 257.540 788 +0 0.00% 202,942
2018-06-22 2018-06-20 255.257 788 +0 0.00% 201,142
2018-06-21 2018-06-19 253.734 788 +0 0.00% 199,943
2018-06-20 2018-06-15 248.660 788 +0 0.00% 195,944
2018-06-19 2018-06-14 246.757 788 +0 0.00% 194,444
2018-06-15 2018-06-13 245.488 788 +0 0.00% 193,445
2018-06-14 2018-06-12 245.488 788 +0 0.00% 193,445
2018-06-13 2018-06-11 245.488 788 +0 0.00% 193,445
2018-06-12 2018-06-08 245.488 788 +0 0.00% 193,445
2018-06-11 2018-06-07 245.488 788 +0 0.00% 193,445
2018-06-08 2018-06-06 245.488 788 +0 0.00% 193,445
2018-06-07 2018-06-05 245.488 788 +0 0.00% 193,445
2018-06-06 2018-06-04 245.488 788 +0 0.00% 193,445
2018-06-05 2018-06-01 248.441 788 +0 0.00% 195,772
2018-06-04 2018-05-31 248.441 788 +9 0.00% 195,772
2018-06-01 2018-05-30 248.441 779 +0 0.00% 193,536
2018-05-31 2018-05-29 248.441 779 +0 0.00% 193,536
2018-05-30 2018-05-28 248.441 779 +0 0.00% 193,536
2018-05-29 2018-05-25 247.799 779 +0 0.00% 193,035
2018-05-28 2018-05-24 247.799 779 +0 0.00% 193,035
2018-05-25 2018-05-23 247.157 779 +0 0.00% 192,535
2018-05-24 2018-05-21 247.157 779 +0 0.00% 192,535
2018-05-23 2018-05-18 246.644 779 +0 0.00% 192,135
2018-05-21 2018-05-17 246.515 779 +0 0.00% 192,035
2018-05-18 2018-05-16 246.515 779 +0 0.00% 192,035
2018-05-17 2018-05-15 246.515 779 +0 0.00% 192,035
2018-05-16 2018-05-14 246.515 779 +0 0.00% 192,035
2018-05-15 2018-05-11 246.515 779 +0 0.00% 192,035
2018-05-14 2018-05-10 246.002 779 +0 0.00% 191,635
2018-05-11 2018-05-09 246.002 779 +0 0.00% 191,635
2018-05-10 2018-05-08 246.002 779 +0 0.00% 191,635
2018-05-09 2018-05-07 245.745 779 +0 0.00% 191,435
2018-05-08 2018-05-04 245.231 779 +0 0.00% 191,035
2018-05-07 2018-05-03 245.231 779 +0 0.00% 191,035
2018-05-04 2018-05-02 243.947 779 +0 0.00% 190,035
2018-05-03 2018-04-30 243.947 779 +0 0.00% 190,035
2018-05-02 2018-04-27 245.231 779 +0 0.00% 191,035
2018-04-30 2018-04-26 245.231 779 +0 0.00% 191,035
2018-04-27 2018-04-25 245.231 779 +0 0.00% 191,035
2018-04-26 2018-04-24 245.231 779 +0 0.00% 191,035
2018-04-25 2018-04-23 245.231 779 +0 0.00% 191,035
2018-04-24 2018-04-20 245.231 779 +0 0.00% 191,035
2018-04-23 2018-04-19 240.095 779 +0 0.00% 187,034
2018-04-20 2018-04-18 240.095 779 +0 0.00% 187,034
2018-04-19 2018-04-17 240.095 779 +0 0.00% 187,034
2018-04-18 2018-04-16 240.095 779 +0 0.00% 187,034
2018-04-17 2018-04-13 243.947 779 +0 0.00% 190,035
2018-04-16 2018-04-12 243.947 779 +0 0.00% 190,035
2018-04-13 2018-04-11 243.947 779 +0 0.00% 190,035
2018-04-12 2018-04-10 243.947 779 +0 0.00% 190,035
2018-04-11 2018-04-09 243.947 779 +0 0.00% 190,035
2018-04-10 2018-04-06 243.947 779 +0 0.00% 190,035
2018-04-09 2018-04-04 243.947 779 +0 0.00% 190,035
2018-04-06 2018-04-03 241.379 779 +0 0.00% 188,035
2018-04-04 2018-03-29 237.913 779 +0 0.00% 185,334
2018-04-03 2018-03-28 237.913 779 +0 0.00% 185,334
2018-03-29 2018-03-27 237.913 779 +0 0.00% 185,334
2018-03-28 2018-03-26 237.913 779 +0 0.00% 185,334
2018-03-27 2018-03-23 237.913 779 +0 0.00% 185,334
2018-03-26 2018-03-22 237.913 779 +0 0.00% 185,334
2018-03-23 2018-03-21 241.379 779 +0 0.00% 188,035
2018-03-22 2018-03-20 241.379 779 +0 0.00% 188,035
2018-03-21 2018-03-19 243.947 779 +0 0.00% 190,035
2018-03-20 2018-03-16 243.947 779 +0 0.00% 190,035
2018-03-19 2018-03-15 243.947 779 +0 0.00% 190,035
2018-03-16 2018-03-14 243.947 779 +0 0.00% 190,035
2018-03-15 2018-03-13 244.589 779 +0 0.00% 190,535
2018-03-14 2018-03-12 243.947 779 +0 0.00% 190,035
2018-03-13 2018-03-09 242.407 779 +0 0.00% 188,835
2018-03-12 2018-03-08 242.407 779 +0 0.00% 188,835
2018-03-09 2018-03-07 241.123 779 +0 0.00% 187,835
2018-03-08 2018-03-06 241.123 779 +0 0.00% 187,835
2018-03-07 2018-03-05 241.123 779 +0 0.00% 187,835
2018-03-06 2018-03-02 237.528 779 +0 0.00% 185,034
2018-03-05 2018-03-01 237.528 779 +0 0.00% 185,034
2018-03-02 2018-02-28 237.528 779 +0 0.00% 185,034
2018-03-01 2018-02-27 237.656 779 +0 0.00% 185,134
2018-02-28 2018-02-26 237.528 779 +0 0.00% 185,034
2018-02-27 2018-02-23 238.170 779 +0 0.00% 185,534
2018-02-26 2018-02-22 239.967 779 +0 0.00% 186,934
2018-02-23 2018-02-21 239.967 779 +0 0.00% 186,934
2018-02-22 2018-02-20 239.967 779 +0 0.00% 186,934
2018-02-21 2018-02-15 240.095 779 +0 0.00% 187,034
2018-02-20 2018-02-13 236.244 779 +0 0.00% 184,034
2018-02-14 2018-02-12 238.992 779 +0 0.00% 186,175
2018-02-13 2018-02-09 242.380 779 +12 0.00% 188,814
2018-02-12 2018-02-08 247.592 767 +0 0.00% 189,903
2018-02-09 2018-02-07 247.592 767 +0 0.00% 189,903
2018-02-08 2018-02-06 247.592 767 +0 0.00% 189,903
2018-02-07 2018-02-05 247.592 767 +0 0.00% 189,903
2018-02-06 2018-02-02 247.592 767 +0 0.00% 189,903
2018-02-05 2018-02-01 247.592 767 +0 0.00% 189,903
2018-02-02 2018-01-31 247.592 767 +0 0.00% 189,903
2018-02-01 2018-01-30 247.592 767 +0 0.00% 189,903
2018-01-31 2018-01-29 248.895 767 +0 0.00% 190,903
2018-01-30 2018-01-26 248.895 767 +0 0.00% 190,903
2018-01-29 2018-01-25 248.244 767 +0 0.00% 190,403
2018-01-26 2018-01-24 248.895 767 +0 0.00% 190,903
2018-01-25 2018-01-23 251.502 767 +0 0.00% 192,902
2018-01-24 2018-01-22 251.502 767 +0 0.00% 192,902
2018-01-23 2018-01-19 251.502 767 +0 0.00% 192,902
2018-01-22 2018-01-18 251.502 767 +0 0.00% 192,902
2018-01-19 2018-01-17 247.592 767 +0 0.00% 189,903
2018-01-18 2018-01-16 247.592 767 +0 0.00% 189,903
2018-01-17 2018-01-15 247.592 767 +0 0.00% 189,903
2018-01-16 2018-01-12 245.898 767 +0 0.00% 188,604
2018-01-15 2018-01-11 244.465 767 +0 0.00% 187,505
2018-01-12 2018-01-10 244.465 767 +0 0.00% 187,505
2018-01-11 2018-01-09 244.465 767 +0 0.00% 187,505
2018-01-10 2018-01-08 244.335 767 +0 0.00% 187,405
2018-01-09 2018-01-05 244.335 767 +0 0.00% 187,405
2018-01-08 2018-01-04 243.683 767 +0 0.00% 186,905
2018-01-05 2018-01-03 243.031 767 +0 0.00% 186,405
2018-01-04 2018-01-02 243.031 767 +0 0.00% 186,405
2018-01-03 2017-12-29 243.031 767 +0 0.00% 186,405
2018-01-02 2017-12-28 243.031 767 +0 0.00% 186,405
2017-12-29 2017-12-27 243.031 767 +0 0.00% 186,405
2017-12-28 2017-12-22 243.031 767 +0 0.00% 186,405
2017-12-27 2017-12-21 243.031 767 +0 0.00% 186,405
2017-12-22 2017-12-20 243.031 767 +0 0.00% 186,405
2017-12-21 2017-12-19 243.422 767 +0 0.00% 186,705
2017-12-20 2017-12-18 242.510 767 +0 0.00% 186,005
2017-12-19 2017-12-15 238.731 767 +0 0.00% 183,107
2017-12-18 2017-12-14 240.816 767 +0 0.00% 184,706
2017-12-15 2017-12-13 241.077 767 +0 0.00% 184,906
2017-12-14 2017-12-12 240.425 767 +0 0.00% 184,406
2017-12-13 2017-12-11 239.122 767 +0 0.00% 183,407
2017-12-12 2017-12-08 239.122 767 +0 0.00% 183,407
2017-12-11 2017-12-07 238.601 767 +0 0.00% 183,007
2017-12-08 2017-12-06 238.601 767 +0 0.00% 183,007
2017-12-07 2017-12-05 243.031 767 +0 0.00% 186,405
2017-12-06 2017-12-04 243.031 767 +0 0.00% 186,405
2017-12-05 2017-12-01 246.289 767 +0 0.00% 188,904
2017-12-04 2017-11-30 244.986 767 +0 0.00% 187,904
2017-12-01 2017-11-29 244.986 767 +0 0.00% 187,904
2017-11-30 2017-11-28 244.986 767 +0 0.00% 187,904
2017-11-29 2017-11-27 244.986 767 +0 0.00% 187,904
2017-11-28 2017-11-24 244.986 767 +0 0.00% 187,904
2017-11-27 2017-11-23 243.162 767 +0 0.00% 186,505
2017-11-24 2017-11-22 244.986 767 +0 0.00% 187,904
2017-11-23 2017-11-21 243.553 767 +0 0.00% 186,805
2017-11-22 2017-11-20 244.986 767 +0 0.00% 187,904
2017-11-21 2017-11-17 244.986 767 +0 0.00% 187,904
2017-11-20 2017-11-16 246.159 767 +0 0.00% 188,804
2017-11-17 2017-11-15 246.159 767 +0 0.00% 188,804
2017-11-16 2017-11-14 246.159 767 +0 0.00% 188,804
2017-11-15 2017-11-13 246.289 767 +0 0.00% 188,904
2017-11-14 2017-11-10 246.289 767 +0 0.00% 188,904
2017-11-13 2017-11-09 246.289 767 +0 0.00% 188,904
2017-11-10 2017-11-08 244.986 767 +0 0.00% 187,904
2017-11-09 2017-11-07 244.986 767 +0 0.00% 187,904
2017-11-08 2017-11-06 244.986 767 +0 0.00% 187,904
2017-11-07 2017-11-03 246.289 767 +0 0.00% 188,904
2017-11-06 2017-11-02 246.289 767 +0 0.00% 188,904
2017-11-03 2017-11-01 241.077 767 +0 0.00% 184,906
2017-11-02 2017-10-31 240.946 767 +0 0.00% 184,806
2017-11-01 2017-10-30 241.077 767 +0 0.00% 184,906
2017-10-31 2017-10-27 241.077 767 +0 0.00% 184,906
2017-10-30 2017-10-26 241.077 767 +0 0.00% 184,906
2017-10-27 2017-10-25 241.077 767 +0 0.00% 184,906
2017-10-26 2017-10-24 241.077 767 +0 0.00% 184,906
2017-10-25 2017-10-23 241.077 767 +0 0.00% 184,906
2017-10-24 2017-10-20 241.077 767 +0 0.00% 184,906
2017-10-23 2017-10-19 241.077 767 +0 0.00% 184,906
2017-10-20 2017-10-18 241.077 767 +0 0.00% 184,906
2017-10-19 2017-10-17 241.728 767 +0 0.00% 185,406
2017-10-18 2017-10-16 241.728 767 +0 0.00% 185,406
2017-10-17 2017-10-13 239.122 767 +0 0.00% 183,407
2017-10-16 2017-10-12 239.122 767 +0 0.00% 183,407
2017-10-13 2017-10-11 239.122 767 +0 0.00% 183,407
2017-10-12 2017-10-10 239.122 767 +0 0.00% 183,407
2017-10-11 2017-10-09 239.122 767 +0 0.00% 183,407
2017-10-10 2017-10-06 235.995 767 +0 0.00% 181,008
2017-10-09 2017-10-04 235.864 767 +0 0.00% 180,908
2017-10-06 2017-10-03 235.864 767 +0 0.00% 180,908
2017-10-04 2017-09-29 235.864 767 +0 0.00% 180,908
2017-10-03 2017-09-28 236.516 767 +0 0.00% 181,408
2017-09-29 2017-09-27 236.516 767 +0 0.00% 181,408
2017-09-28 2017-09-26 234.561 767 +0 0.00% 179,908
2017-09-27 2017-09-25 234.561 767 +0 0.00% 179,908
2017-09-26 2017-09-22 237.167 767 +0 0.00% 181,907
2017-09-25 2017-09-21 233.649 767 +0 0.00% 179,209
2017-09-22 2017-09-20 233.910 767 +0 0.00% 179,409
2017-09-21 2017-09-19 233.910 767 +0 0.00% 179,409
2017-09-20 2017-09-18 233.779 767 +0 0.00% 179,309
2017-09-19 2017-09-15 233.519 767 +0 0.00% 179,109
2017-09-18 2017-09-14 237.167 767 +0 0.00% 181,907
2017-09-15 2017-09-13 238.471 767 +0 0.00% 182,907
2017-09-14 2017-09-12 239.122 767 +0 0.00% 183,407
2017-09-13 2017-09-11 239.122 767 +0 0.00% 183,407
2017-09-12 2017-09-08 238.861 767 +0 0.00% 183,207
2017-09-11 2017-09-07 238.471 767 +0 0.00% 182,907
2017-09-08 2017-09-06 239.122 767 +0 0.00% 183,407
2017-09-07 2017-09-05 239.122 767 +0 0.00% 183,407
2017-09-06 2017-09-04 239.122 767 +0 0.00% 183,407
2017-09-05 2017-09-01 239.122 767 +0 0.00% 183,407
2017-09-04 2017-08-31 239.122 767 +0 0.00% 183,407
2017-09-01 2017-08-30 239.122 767 +0 0.00% 183,407
2017-08-31 2017-08-29 241.728 767 +0 0.00% 185,406
2017-08-30 2017-08-28 243.162 767 +0 0.00% 186,505
2017-08-29 2017-08-25 243.683 767 +0 0.00% 186,905
2017-08-28 2017-08-24 244.335 767 +0 0.00% 187,405
2017-08-25 2017-08-22 246.550 767 +0 0.00% 189,104
2017-08-24 2017-08-21 246.550 767 +0 0.00% 189,104
2017-08-22 2017-08-18 246.550 767 +0 0.00% 189,104
2017-08-21 2017-08-17 246.550 767 +0 0.00% 189,104
2017-08-18 2017-08-16 246.289 767 +0 0.00% 188,904
2017-08-17 2017-08-15 245.768 767 +0 0.00% 188,504
2017-08-16 2017-08-14 244.986 767 +0 0.00% 187,904
2017-08-15 2017-08-11 246.289 767 +0 0.00% 188,904
2017-08-14 2017-08-10 248.114 767 +0 0.00% 190,303
2017-08-11 2017-08-09 248.114 767 +0 0.00% 190,303
2017-08-10 2017-08-08 248.114 767 +0 0.00% 190,303
2017-08-09 2017-08-07 248.244 767 +0 0.00% 190,403
2017-08-08 2017-08-04 248.244 767 +0 0.00% 190,403
2017-08-07 2017-08-03 248.244 767 +0 0.00% 190,403
2017-08-04 2017-08-02 248.244 767 +0 0.00% 190,403
2017-08-03 2017-08-01 248.244 767 +0 0.00% 190,403
2017-08-02 2017-07-31 248.244 767 +0 0.00% 190,403
2017-08-01 2017-07-28 247.983 767 +0 0.00% 190,203
2017-07-31 2017-07-27 247.983 767 +0 0.00% 190,203
2017-07-28 2017-07-26 248.244 767 +0 0.00% 190,403
2017-07-27 2017-07-25 247.983 767 +0 0.00% 190,203
2017-07-26 2017-07-24 247.983 767 +0 0.00% 190,203
2017-07-25 2017-07-21 247.983 767 +0 0.00% 190,203
2017-07-24 2017-07-20 247.853 767 +0 0.00% 190,103
2017-07-21 2017-07-19 247.723 767 +0 0.00% 190,003
2017-07-20 2017-07-18 248.895 767 +0 0.00% 190,903
2017-07-19 2017-07-17 248.895 767 +0 0.00% 190,903
2017-07-18 2017-07-14 248.895 767 +0 0.00% 190,903
2017-07-17 2017-07-13 248.895 767 +0 0.00% 190,903
2017-07-14 2017-07-12 250.980 767 +0 0.00% 192,502
2017-07-13 2017-07-11 250.980 767 +0 0.00% 192,502
2017-07-12 2017-07-10 247.853 767 +0 0.00% 190,103
2017-07-11 2017-07-07 248.114 767 +0 0.00% 190,303
2017-07-10 2017-07-06 249.547 767 +0 0.00% 191,403
2017-07-07 2017-07-05 249.547 767 +0 0.00% 191,403
2017-07-06 2017-07-04 249.547 767 +0 0.00% 191,403
2017-07-05 2017-07-03 249.547 767 +0 0.00% 191,403
2017-07-04 2017-06-30 249.547 767 +0 0.00% 191,403
2017-07-03 2017-06-29 250.199 767 +0 0.00% 191,902
2017-06-30 2017-06-28 254.108 767 +0 0.00% 194,901
2017-06-29 2017-06-27 251.502 767 +0 0.00% 192,902
2017-06-28 2017-06-26 251.502 767 +0 0.00% 192,902
2017-06-27 2017-06-23 251.502 767 +0 0.00% 192,902
2017-06-26 2017-06-22 252.284 767 +0 0.00% 193,501
2017-06-23 2017-06-21 252.284 767 +0 0.00% 193,501
2017-06-22 2017-06-20 251.502 767 +0 0.00% 192,902
2017-06-21 2017-06-19 255.411 767 +0 0.00% 195,900
2017-06-20 2017-06-16 256.714 767 +0 0.00% 196,900
2017-06-19 2017-06-15 257.626 767 +0 0.00% 197,599
2017-06-16 2017-06-14 258.017 767 +0 0.00% 197,899
2017-06-15 2017-06-13 258.017 767 +0 0.00% 197,899
2017-06-14 2017-06-12 255.411 767 +0 0.00% 195,900
2017-06-13 2017-06-09 255.411 767 +0 0.00% 195,900
2017-06-12 2017-06-08 255.411 767 +0 0.00% 195,900
2017-06-09 2017-06-07 259.060 767 +0 0.00% 198,699
2017-06-08 2017-06-06 251.502 767 +0 0.00% 192,902
2017-06-07 2017-06-05 254.108 767 +0 0.00% 194,901
2017-06-06 2017-06-02 262.353 767 +0 0.00% 201,224
2017-06-05 2017-06-01 259.716 767 +8 0.00% 199,202
2017-06-02 2017-05-31 259.716 759 +0 0.00% 197,124
2017-06-01 2017-05-29 259.057 759 +0 0.00% 196,624
2017-05-31 2017-05-26 259.057 759 +0 0.00% 196,624
2017-05-29 2017-05-25 259.716 759 +0 0.00% 197,124
2017-05-26 2017-05-24 254.442 759 +0 0.00% 193,122
2017-05-25 2017-05-23 255.102 759 +0 0.00% 193,622
2017-05-24 2017-05-22 255.761 759 +0 0.00% 194,122
2017-05-23 2017-05-19 251.542 759 +0 0.00% 190,920
2017-05-22 2017-05-18 249.828 759 +0 0.00% 189,620
2017-05-19 2017-05-17 249.828 759 +0 0.00% 189,620
2017-05-18 2017-05-16 247.851 759 +0 0.00% 188,119
2017-05-17 2017-05-15 243.632 759 +0 0.00% 184,917
2017-05-16 2017-05-12 242.577 759 +0 0.00% 184,116
2017-05-15 2017-05-11 239.281 759 +0 0.00% 181,615
2017-05-12 2017-05-10 237.831 759 +0 0.00% 180,514
2017-05-11 2017-05-09 237.568 759 +0 0.00% 180,314
2017-05-10 2017-05-08 237.568 759 +0 0.00% 180,314
2017-05-09 2017-05-05 235.986 759 +0 0.00% 179,113
2017-05-08 2017-05-04 238.622 759 +0 0.00% 181,114
2017-05-05 2017-05-02 238.622 759 +0 0.00% 181,114
2017-05-04 2017-04-28 237.963 759 +0 0.00% 180,614
2017-05-02 2017-04-27 236.117 759 +0 0.00% 179,213
2017-04-28 2017-04-26 237.304 759 +0 0.00% 180,114
2017-04-27 2017-04-25 237.304 759 +0 0.00% 180,114
2017-04-26 2017-04-24 238.359 759 +0 0.00% 180,914
2017-04-25 2017-04-21 235.986 759 +0 0.00% 179,113
2017-04-24 2017-04-20 235.986 759 +0 0.00% 179,113
2017-04-21 2017-04-19 235.986 759 +0 0.00% 179,113
2017-04-20 2017-04-18 237.304 759 +0 0.00% 180,114
2017-04-19 2017-04-13 237.304 759 +0 0.00% 180,114
2017-04-18 2017-04-12 234.272 759 +0 0.00% 177,812
2017-04-13 2017-04-11 234.272 759 +0 0.00% 177,812
2017-04-12 2017-04-10 234.272 759 +0 0.00% 177,812
2017-04-11 2017-04-07 234.272 759 +0 0.00% 177,812
2017-04-10 2017-04-06 234.272 759 +0 0.00% 177,812
2017-04-07 2017-04-05 235.986 759 +0 0.00% 179,113
2017-04-06 2017-04-03 235.986 759 +0 0.00% 179,113
2017-04-05 2017-03-31 235.986 759 +0 0.00% 179,113
2017-04-03 2017-03-30 234.403 759 +0 0.00% 177,912
2017-03-31 2017-03-29 234.403 759 +0 0.00% 177,912
2017-03-30 2017-03-28 234.535 759 +0 0.00% 178,012
2017-03-29 2017-03-27 235.986 759 +0 0.00% 179,113
2017-03-28 2017-03-24 235.986 759 +0 0.00% 179,113
2017-03-27 2017-03-23 235.986 759 +0 0.00% 179,113
2017-03-24 2017-03-22 235.986 759 +0 0.00% 179,113
2017-03-23 2017-03-21 234.799 759 +0 0.00% 178,212
2017-03-22 2017-03-20 234.799 759 +0 0.00% 178,212
2017-03-21 2017-03-17 234.799 759 +0 0.00% 178,212
2017-03-20 2017-03-16 235.986 759 +0 0.00% 179,113
2017-03-17 2017-03-15 235.326 759 +0 0.00% 178,613
2017-03-16 2017-03-14 234.667 759 +0 0.00% 178,112
2017-03-15 2017-03-13 234.667 759 +0 0.00% 178,112
2017-03-14 2017-03-10 234.667 759 +0 0.00% 178,112
2017-03-13 2017-03-09 237.304 759 +0 0.00% 180,114
2017-03-10 2017-03-08 237.304 759 +0 0.00% 180,114
2017-03-09 2017-03-07 234.667 759 +0 0.00% 178,112
2017-03-08 2017-03-06 234.667 759 +0 0.00% 178,112
2017-03-07 2017-03-03 234.667 759 +0 0.00% 178,112
2017-03-06 2017-03-02 233.349 759 +0 0.00% 177,112
2017-03-03 2017-03-01 231.767 759 +0 0.00% 175,911
2017-03-02 2017-02-28 230.712 759 +0 0.00% 175,110
2017-03-01 2017-02-27 229.526 759 +0 0.00% 174,210
2017-02-28 2017-02-24 229.394 759 +0 0.00% 174,110
2017-02-27 2017-02-23 229.394 759 +0 0.00% 174,110
2017-02-24 2017-02-22 228.075 759 +0 0.00% 173,109
2017-02-23 2017-02-21 228.075 759 +0 0.00% 173,109
2017-02-22 2017-02-20 228.075 759 +0 0.00% 173,109
2017-02-21 2017-02-17 228.075 759 +0 0.00% 173,109
2017-02-20 2017-02-16 228.075 759 +0 0.00% 173,109
2017-02-17 2017-02-15 228.075 759 +0 0.00% 173,109
2017-02-16 2017-02-14 226.098 759 +0 0.00% 171,608
2017-02-15 2017-02-13 226.098 759 +0 0.00% 171,608
2017-02-14 2017-02-10 226.098 759 +0 0.00% 171,608
2017-02-13 2017-02-09 228.075 759 +0 0.00% 173,109
2017-02-10 2017-02-08 227.416 759 +0 0.00% 172,609
2017-02-09 2017-02-07 227.416 759 +0 0.00% 172,609
2017-02-08 2017-02-06 227.812 759 +0 0.00% 172,909
2017-02-07 2017-02-03 226.757 759 +0 0.00% 172,109
2017-02-06 2017-02-02 226.757 759 +0 0.00% 172,109
2017-02-03 2017-02-01 234.191 759 +0 0.00% 177,751
2017-02-02 2017-01-27 234.191 759 +12 0.00% 177,751
2017-02-01 2017-01-25 231.515 747 +0 0.00% 172,942
2017-01-26 2017-01-24 231.515 747 +0 0.00% 172,942
2017-01-25 2017-01-23 231.515 747 +0 0.00% 172,942
2017-01-24 2017-01-20 230.177 747 +0 0.00% 171,942
2017-01-23 2017-01-19 227.500 747 +0 0.00% 169,943
2017-01-20 2017-01-18 227.634 747 +0 0.00% 170,043
2017-01-19 2017-01-17 227.500 747 +0 0.00% 169,943
2017-01-18 2017-01-16 228.839 747 +0 0.00% 170,942
2017-01-17 2017-01-13 228.839 747 +0 0.00% 170,942
2017-01-16 2017-01-12 228.839 747 +0 0.00% 170,942
2017-01-13 2017-01-11 228.839 747 +0 0.00% 170,942
2017-01-12 2017-01-10 230.177 747 +0 0.00% 171,942
2017-01-11 2017-01-09 230.177 747 +0 0.00% 171,942
2017-01-10 2017-01-06 230.177 747 +0 0.00% 171,942
2017-01-09 2017-01-05 230.177 747 +0 0.00% 171,942
2017-01-06 2017-01-04 229.641 747 +0 0.00% 171,542
2017-01-05 2017-01-03 229.508 747 +0 0.00% 171,442
2017-01-04 2016-12-30 230.177 747 +0 0.00% 171,942
2017-01-03 2016-12-29 230.177 747 +0 0.00% 171,942
2016-12-30 2016-12-28 230.177 747 +0 0.00% 171,942
2016-12-29 2016-12-23 230.177 747 +0 0.00% 171,942
2016-12-28 2016-12-22 230.177 747 +0 0.00% 171,942
2016-12-23 2016-12-21 230.177 747 +0 0.00% 171,942
2016-12-22 2016-12-20 230.177 747 +0 0.00% 171,942
2016-12-21 2016-12-19 231.381 747 +0 0.00% 172,842
2016-12-20 2016-12-16 232.184 747 +0 0.00% 173,442
2016-12-19 2016-12-15 232.184 747 +0 0.00% 173,442
2016-12-16 2016-12-14 232.184 747 +0 0.00% 173,442
2016-12-15 2016-12-13 231.515 747 +0 0.00% 172,942
2016-12-14 2016-12-12 231.515 747 +0 0.00% 172,942
2016-12-13 2016-12-09 228.839 747 +0 0.00% 170,942
2016-12-12 2016-12-08 228.839 747 +0 0.00% 170,942
2016-12-09 2016-12-07 228.303 747 +0 0.00% 170,543
2016-12-08 2016-12-06 229.240 747 +0 0.00% 171,242
2016-12-07 2016-12-05 229.106 747 +0 0.00% 171,142
2016-12-06 2016-12-02 229.106 747 +0 0.00% 171,142
2016-12-05 2016-12-01 229.106 747 +0 0.00% 171,142
2016-12-02 2016-11-30 228.972 747 +0 0.00% 171,042
2016-12-01 2016-11-29 231.515 747 +0 0.00% 172,942
2016-11-30 2016-11-28 231.515 747 +0 0.00% 172,942
2016-11-29 2016-11-25 231.515 747 +0 0.00% 172,942
2016-11-28 2016-11-24 231.515 747 +0 0.00% 172,942
2016-11-25 2016-11-23 231.515 747 +0 0.00% 172,942
2016-11-24 2016-11-22 228.839 747 +0 0.00% 170,942
2016-11-23 2016-11-21 227.500 747 +0 0.00% 169,943
2016-11-22 2016-11-18 227.500 747 +0 0.00% 169,943
2016-11-21 2016-11-17 228.169 747 +0 0.00% 170,443
2016-11-18 2016-11-16 228.839 747 +0 0.00% 170,942
2016-11-17 2016-11-15 228.839 747 +0 0.00% 170,942
2016-11-16 2016-11-14 231.515 747 +0 0.00% 172,942
2016-11-15 2016-11-11 238.072 747 +0 0.00% 177,840
2016-11-14 2016-11-10 238.206 747 +0 0.00% 177,940
2016-11-11 2016-11-09 237.537 747 +0 0.00% 177,440
2016-11-10 2016-11-08 243.292 747 +0 0.00% 181,739
2016-11-09 2016-11-07 243.292 747 +0 0.00% 181,739
2016-11-08 2016-11-04 243.559 747 +0 0.00% 181,939
2016-11-07 2016-11-03 243.559 747 +0 0.00% 181,939
2016-11-04 2016-11-02 244.897 747 +0 0.00% 182,938
2016-11-03 2016-11-01 235.262 747 +0 0.00% 175,741
2016-11-02 2016-10-31 230.177 747 +0 0.00% 171,942
2016-11-01 2016-10-28 228.839 747 +0 0.00% 170,942
2016-10-31 2016-10-27 227.634 747 +0 0.00% 170,043
2016-10-28 2016-10-26 227.902 747 +0 0.00% 170,243
2016-10-27 2016-10-25 231.515 747 +0 0.00% 172,942
2016-10-26 2016-10-24 231.515 747 +0 0.00% 172,942
2016-10-25 2016-10-20 228.303 747 +0 0.00% 170,543
2016-10-24 2016-10-19 228.303 747 +0 0.00% 170,543
2016-10-20 2016-10-18 228.303 747 +0 0.00% 170,543
2016-10-19 2016-10-17 230.177 747 +0 0.00% 171,942
2016-10-18 2016-10-14 230.177 747 +0 0.00% 171,942
2016-10-17 2016-10-13 226.162 747 +0 0.00% 168,943
2016-10-14 2016-10-12 231.515 747 +0 0.00% 172,942
2016-10-13 2016-10-11 224.824 747 +0 0.00% 167,943
2016-10-12 2016-10-07 227.500 747 +0 0.00% 169,943
2016-10-11 2016-10-06 244.897 747 +0 0.00% 182,938
2016-10-07 2016-10-05 244.897 747 +0 0.00% 182,938
2016-10-06 2016-10-04 214.118 747 +0 0.00% 159,946
2016-10-05 2016-10-03 206.089 747 +0 0.00% 153,948
2016-10-04 2016-09-30 202.743 747 +0 0.00% 151,449
2016-10-03 2016-09-29 194.580 747 +0 0.00% 145,351
2016-09-30 2016-09-28 193.375 747 +0 0.00% 144,451
2016-09-29 2016-09-27 193.777 747 +0 0.00% 144,751
2016-09-28 2016-09-26 193.777 747 +0 0.00% 144,751
2016-09-27 2016-09-23 191.368 747 +0 0.00% 142,952
2016-09-26 2016-09-22 190.966 747 +0 0.00% 142,652
2016-09-23 2016-09-21 190.699 747 +0 0.00% 142,452
2016-09-22 2016-09-20 189.361 747 +0 0.00% 141,452
2016-09-21 2016-09-19 189.361 747 +0 0.00% 141,452
2016-09-20 2016-09-15 187.219 747 +0 0.00% 139,853
2016-09-19 2016-09-14 187.353 747 +0 0.00% 139,953
2016-09-15 2016-09-13 188.691 747 +0 0.00% 140,953
2016-09-14 2016-09-12 188.691 747 +0 0.00% 140,953
2016-09-13 2016-09-09 190.030 747 +0 0.00% 141,952
2016-09-12 2016-09-08 190.030 747 +0 0.00% 141,952
2016-09-09 2016-09-07 190.030 747 +0 0.00% 141,952
2016-09-08 2016-09-06 188.022 747 +0 0.00% 140,453
2016-09-07 2016-09-05 188.691 747 +0 0.00% 140,953
2016-09-06 2016-09-02 188.022 747 +0 0.00% 140,453
2016-09-05 2016-09-01 186.015 747 +0 0.00% 138,953
2016-09-02 2016-08-31 185.613 747 +0 0.00% 138,653
2016-09-01 2016-08-30 185.613 747 +0 0.00% 138,653
2016-08-31 2016-08-29 185.613 747 +0 0.00% 138,653
2016-08-30 2016-08-26 185.613 747 +0 0.00% 138,653
2016-08-29 2016-08-25 185.613 747 +0 0.00% 138,653
2016-08-26 2016-08-24 185.613 747 +0 0.00% 138,653
2016-08-25 2016-08-23 185.613 747 +0 0.00% 138,653
2016-08-24 2016-08-22 185.881 747 +0 0.00% 138,853
2016-08-23 2016-08-19 186.015 747 +0 0.00% 138,953
2016-08-22 2016-08-18 186.015 747 +0 0.00% 138,953
2016-08-19 2016-08-17 184.543 747 +0 0.00% 137,854
2016-08-18 2016-08-16 186.015 747 +0 0.00% 138,953
2016-08-17 2016-08-15 186.015 747 +0 0.00% 138,953
2016-08-16 2016-08-12 186.015 747 +0 0.00% 138,953
2016-08-15 2016-08-11 186.015 747 +0 0.00% 138,953
2016-08-12 2016-08-10 186.015 747 +0 0.00% 138,953
2016-08-11 2016-08-09 186.015 747 +0 0.00% 138,953
2016-08-10 2016-08-08 186.416 747 +0 0.00% 139,253
2016-08-09 2016-08-05 185.346 747 +0 0.00% 138,453
2016-08-08 2016-08-04 184.677 747 +0 0.00% 137,954
2016-08-05 2016-08-03 184.677 747 +0 0.00% 137,954
2016-08-04 2016-08-01 185.078 747 +0 0.00% 138,253
2016-08-03 2016-07-29 184.677 747 +0 0.00% 137,954
2016-08-01 2016-07-28 184.677 747 +0 0.00% 137,954
2016-07-29 2016-07-27 184.677 747 +0 0.00% 137,954
2016-07-28 2016-07-26 184.677 747 +0 0.00% 137,954
2016-07-27 2016-07-25 184.677 747 +0 0.00% 137,954
2016-07-26 2016-07-22 184.677 747 +0 0.00% 137,954
2016-07-25 2016-07-21 184.677 747 +0 0.00% 137,954
2016-07-22 2016-07-20 184.677 747 +0 0.00% 137,954
2016-07-21 2016-07-19 184.677 747 +0 0.00% 137,954
2016-07-20 2016-07-18 184.677 747 +0 0.00% 137,954
2016-07-19 2016-07-15 186.015 747 +0 0.00% 138,953
2016-07-18 2016-07-14 183.338 747 +0 0.00% 136,954
2016-07-15 2016-07-13 183.338 747 +0 0.00% 136,954
2016-07-14 2016-07-12 183.338 747 +0 0.00% 136,954
2016-07-13 2016-07-11 183.338 747 +0 0.00% 136,954
2016-07-12 2016-07-08 183.338 747 +0 0.00% 136,954
2016-07-11 2016-07-07 182.669 747 +0 0.00% 136,454
2016-07-08 2016-07-06 182.669 747 +0 0.00% 136,454
2016-07-07 2016-07-05 183.338 747 +0 0.00% 136,954
2016-07-06 2016-07-04 183.338 747 +0 0.00% 136,954
2016-07-05 2016-06-30 183.338 747 +0 0.00% 136,954
2016-07-04 2016-06-29 182.669 747 +0 0.00% 136,454
2016-06-30 2016-06-28 180.662 747 +0 0.00% 134,955
2016-06-29 2016-06-27 180.662 747 +0 0.00% 134,955
2016-06-28 2016-06-24 182.669 747 +0 0.00% 136,454
2016-06-27 2016-06-23 180.796 747 +0 0.00% 135,054
2016-06-24 2016-06-22 180.662 747 +0 0.00% 134,955
2016-06-23 2016-06-21 180.662 747 +0 0.00% 134,955
2016-06-22 2016-06-20 182.000 747 +0 0.00% 135,954
2016-06-21 2016-06-17 182.000 747 +0 0.00% 135,954
2016-06-20 2016-06-16 182.000 747 +0 0.00% 135,954
2016-06-17 2016-06-15 182.000 747 +0 0.00% 135,954
2016-06-16 2016-06-14 182.000 747 +0 0.00% 135,954
2016-06-15 2016-06-13 182.000 747 +0 0.00% 135,954
2016-06-14 2016-06-10 182.000 747 +0 0.00% 135,954
2016-06-13 2016-06-08 182.000 747 +0 0.00% 135,954
2016-06-10 2016-06-07 182.000 747 +0 0.00% 135,954
2016-06-08 2016-06-06 182.000 747 +0 0.00% 135,954
2016-06-07 2016-06-03 182.000 747 +0 0.00% 135,954
2016-06-06 2016-06-02 182.000 747 +0 0.00% 135,954
2016-06-03 2016-06-01 182.000 747 +0 0.00% 135,954
2016-06-02 2016-05-31 181.197 747 +0 0.00% 135,354
2016-06-01 2016-05-30 182.134 747 +0 0.00% 136,054
2016-05-31 2016-05-27 182.134 747 +0 0.00% 136,054
2016-05-30 2016-05-26 188.070 747 +0 0.00% 140,488
2016-05-27 2016-05-25 188.070 747 +12 0.00% 140,488
2016-05-26 2016-05-24 188.342 735 +0 0.00% 138,431
2016-05-25 2016-05-23 188.342 735 +0 0.00% 138,431
2016-05-24 2016-05-20 188.342 735 +0 0.00% 138,431
2016-05-23 2016-05-19 187.934 735 +0 0.00% 138,131
2016-05-20 2016-05-18 187.934 735 +0 0.00% 138,131
2016-05-19 2016-05-17 187.662 735 +0 0.00% 137,932
2016-05-18 2016-05-16 187.390 735 +0 0.00% 137,732
2016-05-17 2016-05-13 187.390 735 +0 0.00% 137,732
2016-05-16 2016-05-12 187.390 735 +0 0.00% 137,732
2016-05-13 2016-05-11 187.390 735 +0 0.00% 137,732
2016-05-12 2016-05-10 187.390 735 +0 0.00% 137,732
2016-05-11 2016-05-09 187.390 735 +0 0.00% 137,732
2016-05-10 2016-05-06 186.982 735 +0 0.00% 137,432
2016-05-09 2016-05-05 186.982 735 +0 0.00% 137,432
2016-05-06 2016-05-04 186.982 735 +0 0.00% 137,432
2016-05-05 2016-05-03 187.662 735 +0 0.00% 137,932
2016-05-04 2016-04-29 187.662 735 +0 0.00% 137,932
2016-05-03 2016-04-28 187.662 735 +0 0.00% 137,932
2016-04-29 2016-04-27 187.118 735 +0 0.00% 137,532
2016-04-28 2016-04-26 187.118 735 +0 0.00% 137,532
2016-04-27 2016-04-25 187.118 735 +0 0.00% 137,532
2016-04-26 2016-04-22 187.118 735 +0 0.00% 137,532
2016-04-25 2016-04-21 186.302 735 +0 0.00% 136,932
2016-04-22 2016-04-20 186.030 735 +0 0.00% 136,732
2016-04-21 2016-04-19 183.718 735 +0 0.00% 135,033
2016-04-20 2016-04-18 183.582 735 +0 0.00% 134,933
2016-04-19 2016-04-15 183.582 735 +0 0.00% 134,933
2016-04-18 2016-04-14 187.662 735 +0 0.00% 137,932
2016-04-15 2016-04-13 187.662 735 +0 0.00% 137,932
2016-04-14 2016-04-12 183.038 735 +0 0.00% 134,533
2016-04-13 2016-04-11 183.038 735 +0 0.00% 134,533
2016-04-12 2016-04-08 182.766 735 +0 0.00% 134,333
2016-04-11 2016-04-07 183.718 735 +0 0.00% 135,033
2016-04-08 2016-04-06 183.582 735 +0 0.00% 134,933
2016-04-07 2016-04-05 183.582 735 +0 0.00% 134,933
2016-04-06 2016-04-01 184.942 735 +0 0.00% 135,933
2016-04-05 2016-03-31 184.942 735 +0 0.00% 135,933
2016-04-01 2016-03-30 188.886 735 +0 0.00% 138,831
2016-03-31 2016-03-29 188.886 735 +0 0.00% 138,831
2016-03-30 2016-03-24 188.886 735 +0 0.00% 138,831
2016-03-29 2016-03-23 188.886 735 +0 0.00% 138,831
2016-03-24 2016-03-22 188.886 735 +0 0.00% 138,831
2016-03-23 2016-03-21 189.022 735 +0 0.00% 138,931
2016-03-22 2016-03-18 190.382 735 +0 0.00% 139,931
2016-03-21 2016-03-17 190.382 735 +0 0.00% 139,931
2016-03-18 2016-03-16 190.382 735 +0 0.00% 139,931
2016-03-17 2016-03-15 190.382 735 +0 0.00% 139,931
2016-03-16 2016-03-14 190.382 735 +0 0.00% 139,931
2016-03-15 2016-03-11 190.382 735 +0 0.00% 139,931
2016-03-14 2016-03-10 178.143 735 +0 0.00% 130,935
2016-03-11 2016-03-09 178.143 735 +0 0.00% 130,935
2016-03-10 2016-03-08 178.143 735 +0 0.00% 130,935
2016-03-09 2016-03-07 178.143 735 +0 0.00% 130,935
2016-03-08 2016-03-04 178.143 735 +0 0.00% 130,935
2016-03-07 2016-03-03 178.143 735 +0 0.00% 130,935
2016-03-04 2016-03-02 178.143 735 +0 0.00% 130,935
2016-03-03 2016-03-01 178.143 735 +0 0.00% 130,935
2016-03-02 2016-02-29 177.055 735 +0 0.00% 130,135
2016-03-01 2016-02-26 176.783 735 +0 0.00% 129,936
2016-02-29 2016-02-25 176.783 735 +0 0.00% 129,936
2016-02-26 2016-02-24 176.103 735 +0 0.00% 129,436
2016-02-25 2016-02-23 176.103 735 +0 0.00% 129,436
2016-02-24 2016-02-22 175.423 735 +0 0.00% 128,936
2016-02-23 2016-02-19 175.423 735 +0 0.00% 128,936
2016-02-22 2016-02-18 174.743 735 +0 0.00% 128,436
2016-02-19 2016-02-17 174.743 735 +0 0.00% 128,436
2016-02-18 2016-02-16 174.743 735 +0 0.00% 128,436
2016-02-17 2016-02-15 174.743 735 +0 0.00% 128,436
2016-02-16 2016-02-12 174.743 735 +0 0.00% 128,436
2016-02-15 2016-02-11 174.743 735 +0 0.00% 128,436
2016-02-12 2016-02-05 174.743 735 +0 0.00% 128,436
2016-02-11 2016-02-04 174.743 735 +0 0.00% 128,436
2016-02-05 2016-02-03 174.743 735 +0 0.00% 128,436
2016-02-04 2016-02-02 174.743 735 +0 0.00% 128,436
2016-02-03 2016-02-01 181.609 735 +0 0.00% 133,482
2016-02-02 2016-01-29 181.609 735 +14 0.00% 133,482
2016-02-01 2016-01-28 181.609 721 +0 0.00% 130,940
2016-01-29 2016-01-27 180.222 721 +0 0.00% 129,940
2016-01-28 2016-01-26 180.222 721 +0 0.00% 129,940
2016-01-27 2016-01-25 180.222 721 +0 0.00% 129,940
2016-01-26 2016-01-22 181.609 721 +0 0.00% 130,940
2016-01-25 2016-01-21 181.609 721 +0 0.00% 130,940
2016-01-22 2016-01-20 184.381 721 +0 0.00% 132,939
2016-01-21 2016-01-19 184.381 721 +0 0.00% 132,939
2016-01-20 2016-01-18 184.381 721 +0 0.00% 132,939
2016-01-19 2016-01-15 182.995 721 +0 0.00% 131,939
2016-01-18 2016-01-14 182.995 721 +0 0.00% 131,939
2016-01-15 2016-01-13 182.995 721 +0 0.00% 131,939
2016-01-14 2016-01-12 182.995 721 +0 0.00% 131,939
2016-01-13 2016-01-11 182.302 721 +0 0.00% 131,440
2016-01-12 2016-01-08 182.302 721 +0 0.00% 131,440
2016-01-11 2016-01-07 181.609 721 +0 0.00% 130,940
2016-01-08 2016-01-06 186.322 721 +0 0.00% 134,338
2016-01-07 2016-01-05 186.322 721 +0 0.00% 134,338
2016-01-06 2016-01-04 186.322 721 +0 0.00% 134,338
2016-01-05 2015-12-31 186.322 721 +0 0.00% 134,338
2016-01-04 2015-12-29 185.768 721 +0 0.00% 133,938
2015-12-30 2015-12-28 185.768 721 +0 0.00% 133,938
2015-12-29 2015-12-24 185.768 721 +0 0.00% 133,938
2015-12-28 2015-12-22 185.768 721 +0 0.00% 133,938
2015-12-23 2015-12-21 185.768 721 +0 0.00% 133,938
2015-12-22 2015-12-18 185.768 721 +0 0.00% 133,938
2015-12-21 2015-12-17 185.768 721 +0 0.00% 133,938
2015-12-18 2015-12-16 185.768 721 +0 0.00% 133,938
2015-12-17 2015-12-15 185.768 721 +0 0.00% 133,938
2015-12-16 2015-12-14 185.768 721 +0 0.00% 133,938
2015-12-15 2015-12-11 185.768 721 +0 0.00% 133,938
2015-12-14 2015-12-10 185.768 721 +0 0.00% 133,938
2015-12-11 2015-12-09 185.768 721 +0 0.00% 133,938
2015-12-10 2015-12-08 185.768 721 +0 0.00% 133,938
2015-12-09 2015-12-07 185.768 721 +0 0.00% 133,938
2015-12-08 2015-12-04 185.768 721 +0 0.00% 133,938
2015-12-07 2015-12-03 185.768 721 +0 0.00% 133,938
2015-12-04 2015-12-02 185.768 721 +0 0.00% 133,938
2015-12-03 2015-12-01 186.599 721 +0 0.00% 134,538
2015-12-02 2015-11-30 186.599 721 +0 0.00% 134,538
2015-12-01 2015-11-27 186.599 721 +0 0.00% 134,538
2015-11-30 2015-11-26 187.154 721 +0 0.00% 134,938
2015-11-27 2015-11-25 186.461 721 +0 0.00% 134,438
2015-11-26 2015-11-24 186.461 721 +0 0.00% 134,438
2015-11-25 2015-11-23 185.768 721 +0 0.00% 133,938
2015-11-24 2015-11-20 185.768 721 +0 0.00% 133,938
2015-11-23 2015-11-19 185.768 721 +0 0.00% 133,938
2015-11-20 2015-11-18 183.688 721 +0 0.00% 132,439
2015-11-19 2015-11-17 183.688 721 +0 0.00% 132,439
2015-11-18 2015-11-16 182.995 721 +0 0.00% 131,939
2015-11-17 2015-11-13 182.995 721 +0 0.00% 131,939
2015-11-16 2015-11-12 182.302 721 +0 0.00% 131,440
2015-11-13 2015-11-11 183.688 721 +0 0.00% 132,439
2015-11-12 2015-11-10 183.688 721 +0 0.00% 132,439
2015-11-11 2015-11-09 183.688 721 +0 0.00% 132,439
2015-11-10 2015-11-06 183.688 721 +0 0.00% 132,439
2015-11-09 2015-11-05 183.688 721 +0 0.00% 132,439
2015-11-06 2015-11-04 181.609 721 +0 0.00% 130,940
2015-11-05 2015-11-03 184.381 721 +0 0.00% 132,939
2015-11-04 2015-11-02 184.381 721 +0 0.00% 132,939
2015-11-03 2015-10-30 184.381 721 +0 0.00% 132,939
2015-11-02 2015-10-29 184.381 721 +0 0.00% 132,939
2015-10-30 2015-10-28 184.381 721 +0 0.00% 132,939
2015-10-29 2015-10-27 184.381 721 +0 0.00% 132,939
2015-10-28 2015-10-26 184.381 721 +0 0.00% 132,939
2015-10-27 2015-10-23 184.381 721 +0 0.00% 132,939
2015-10-26 2015-10-22 181.609 721 +0 0.00% 130,940
2015-10-23 2015-10-20 180.361 721 +0 0.00% 130,040
2015-10-22 2015-10-19 180.361 721 +0 0.00% 130,040
2015-10-20 2015-10-16 180.222 721 +0 0.00% 129,940
2015-10-19 2015-10-15 180.222 721 +0 0.00% 129,940
2015-10-16 2015-10-14 180.222 721 +0 0.00% 129,940
2015-10-15 2015-10-13 182.440 721 +0 0.00% 131,540
2015-10-14 2015-10-12 182.440 721 +0 0.00% 131,540
2015-10-13 2015-10-09 180.222 721 +0 0.00% 129,940
2015-10-12 2015-10-08 178.975 721 +0 0.00% 129,041
2015-10-09 2015-10-07 178.975 721 +0 0.00% 129,041
2015-10-08 2015-10-06 178.975 721 +0 0.00% 129,041
2015-10-07 2015-10-05 179.529 721 +0 0.00% 129,441
2015-10-06 2015-10-02 181.609 721 +0 0.00% 130,940
2015-10-05 2015-09-30 181.609 721 +0 0.00% 130,940
2015-10-02 2015-09-29 181.609 721 +0 0.00% 130,940
2015-09-30 2015-09-25 181.609 721 +0 0.00% 130,940
2015-09-29 2015-09-24 181.609 721 +0 0.00% 130,940
2015-09-25 2015-09-23 181.609 721 +0 0.00% 130,940
2015-09-24 2015-09-22 181.609 721 +0 0.00% 130,940
2015-09-23 2015-09-21 181.609 721 +0 0.00% 130,940
2015-09-22 2015-09-18 181.609 721 +0 0.00% 130,940
2015-09-21 2015-09-17 181.609 721 +0 0.00% 130,940
2015-09-18 2015-09-16 181.609 721 +0 0.00% 130,940
2015-09-17 2015-09-15 181.609 721 +0 0.00% 130,940
2015-09-16 2015-09-14 181.609 721 +0 0.00% 130,940
2015-09-15 2015-09-11 180.222 721 +0 0.00% 129,940
2015-09-14 2015-09-10 180.222 721 +0 0.00% 129,940
2015-09-11 2015-09-09 178.836 721 +0 0.00% 128,941
2015-09-10 2015-09-08 177.450 721 +0 0.00% 127,941
2015-09-09 2015-09-07 177.450 721 +0 0.00% 127,941
2015-09-08 2015-09-04 178.836 721 +0 0.00% 128,941
2015-09-07 2015-09-02 178.836 721 +0 0.00% 128,941
2015-09-04 2015-09-01 178.836 721 +0 0.00% 128,941
2015-09-02 2015-08-31 178.836 721 +0 0.00% 128,941
2015-09-01 2015-08-28 178.836 721 +0 0.00% 128,941
2015-08-31 2015-08-27 176.895 721 +0 0.00% 127,541
2015-08-28 2015-08-26 176.063 721 +0 0.00% 126,942
2015-08-27 2015-08-25 176.063 721 +0 0.00% 126,942
2015-08-26 2015-08-24 178.836 721 +0 0.00% 128,941
2015-08-25 2015-08-21 183.272 721 +0 0.00% 132,139
2015-08-24 2015-08-20 185.213 721 +0 0.00% 133,539
2015-08-21 2015-08-19 185.213 721 +0 0.00% 133,539
2015-08-20 2015-08-18 188.263 721 +0 0.00% 135,738
2015-08-19 2015-08-17 188.263 721 +0 0.00% 135,738
2015-08-18 2015-08-14 188.263 721 +0 0.00% 135,738
2015-08-17 2015-08-13 188.263 721 +0 0.00% 135,738
2015-08-14 2015-08-12 188.263 721 +0 0.00% 135,738
2015-08-13 2015-08-11 188.540 721 +0 0.00% 135,938
2015-08-12 2015-08-10 188.540 721 +0 0.00% 135,938
2015-08-11 2015-08-07 188.540 721 +0 0.00% 135,938
2015-08-10 2015-08-06 191.313 721 +0 0.00% 137,937
2015-08-07 2015-08-05 191.313 721 +0 0.00% 137,937
2015-08-06 2015-08-04 187.154 721 +0 0.00% 134,938
2015-08-05 2015-08-03 187.154 721 +0 0.00% 134,938
2015-08-04 2015-07-31 187.154 721 +0 0.00% 134,938
2015-08-03 2015-07-30 187.154 721 +0 0.00% 134,938
2015-07-31 2015-07-29 183.134 721 +0 0.00% 132,039
2015-07-30 2015-07-28 186.877 721 +0 0.00% 134,738
2015-07-29 2015-07-27 186.877 721 +0 0.00% 134,738
2015-07-28 2015-07-24 186.877 721 +0 0.00% 134,738
2015-07-27 2015-07-23 189.649 721 +0 0.00% 136,737
2015-07-24 2015-07-22 189.649 721 +0 0.00% 136,737
2015-07-23 2015-07-21 188.402 721 +0 0.00% 135,838
2015-07-22 2015-07-20 188.402 721 +0 0.00% 135,838
2015-07-21 2015-07-17 188.402 721 +0 0.00% 135,838
2015-07-20 2015-07-16 188.402 721 +0 0.00% 135,838
2015-07-17 2015-07-15 188.402 721 +0 0.00% 135,838
2015-07-16 2015-07-14 188.402 721 +0 0.00% 135,838
2015-07-15 2015-07-13 188.402 721 +0 0.00% 135,838
2015-07-14 2015-07-10 189.788 721 +0 0.00% 136,837
2015-07-13 2015-07-09 189.788 721 +0 0.00% 136,837
2015-07-10 2015-07-08 182.995 721 +0 0.00% 131,939
2015-07-09 2015-07-07 193.392 721 +0 0.00% 139,436
2015-07-08 2015-07-06 191.452 721 +0 0.00% 138,037
2015-07-07 2015-07-03 197.136 721 +0 0.00% 142,135
2015-07-06 2015-07-02 198.245 721 +0 0.00% 142,934
2015-07-03 2015-06-30 196.304 721 +0 0.00% 141,535
2015-07-02 2015-06-29 196.165 721 +0 0.00% 141,435
2015-06-30 2015-06-26 199.631 721 +0 0.00% 143,934
2015-06-29 2015-06-25 198.938 721 +0 0.00% 143,434
2015-06-26 2015-06-24 201.017 721 +0 0.00% 144,933
2015-06-25 2015-06-23 201.017 721 +0 0.00% 144,933
2015-06-24 2015-06-22 201.017 721 +0 0.00% 144,933
2015-06-23 2015-06-19 201.017 721 +0 0.00% 144,933
2015-06-22 2015-06-18 201.017 721 +0 0.00% 144,933
2015-06-19 2015-06-17 201.017 721 +0 0.00% 144,933
2015-06-18 2015-06-16 196.304 721 +0 0.00% 141,535
2015-06-17 2015-06-15 196.304 721 +0 0.00% 141,535
2015-06-16 2015-06-12 198.245 721 +0 0.00% 142,934
2015-06-15 2015-06-11 198.938 721 +0 0.00% 143,434
2015-06-12 2015-06-10 205.038 721 +0 0.00% 147,832
2015-06-11 2015-06-09 205.176 721 +0 0.00% 147,932
2015-06-10 2015-06-08 206.563 721 +0 0.00% 148,932
2015-06-09 2015-06-05 207.256 721 +0 0.00% 149,431
2015-06-08 2015-06-04 205.500 721 +0 0.00% 148,166
2015-06-05 2015-06-03 197.759 721 +11 0.00% 142,584
2015-06-04 2015-06-02 197.759 710 +0 0.00% 140,409
2015-06-03 2015-06-01 198.462 710 +0 0.00% 140,908
2015-06-02 2015-05-29 198.462 710 +0 0.00% 140,908
2015-06-01 2015-05-28 197.055 710 +0 0.00% 139,909
2015-05-29 2015-05-27 197.055 710 +0 0.00% 139,909
2015-05-28 2015-05-26 198.885 710 +0 0.00% 141,208
2015-05-27 2015-05-22 194.240 710 +0 0.00% 137,910
2015-05-26 2015-05-21 190.721 710 +0 0.00% 135,412
2015-05-22 2015-05-20 190.299 710 +0 0.00% 135,112
2015-05-21 2015-05-19 190.017 710 +0 0.00% 134,912
2015-05-20 2015-05-18 189.736 710 +0 0.00% 134,712
2015-05-19 2015-05-15 189.313 710 +0 0.00% 134,413
2015-05-18 2015-05-14 189.313 710 +0 0.00% 134,413
2015-05-15 2015-05-13 189.313 710 +0 0.00% 134,413
2015-05-14 2015-05-12 189.313 710 +0 0.00% 134,413
2015-05-13 2015-05-11 189.313 710 +0 0.00% 134,413
2015-05-12 2015-05-08 189.313 710 +0 0.00% 134,413
2015-05-11 2015-05-07 189.313 710 +0 0.00% 134,413
2015-05-08 2015-05-06 189.313 710 +0 0.00% 134,413
2015-05-07 2015-05-05 189.313 710 +0 0.00% 134,413
2015-05-06 2015-05-04 189.313 710 +0 0.00% 134,413
2015-05-05 2015-04-30 188.610 710 +0 0.00% 133,913
2015-05-04 2015-04-29 188.610 710 +0 0.00% 133,913
2015-04-30 2015-04-28 188.610 710 +0 0.00% 133,913
2015-04-29 2015-04-27 190.721 710 +0 0.00% 135,412
2015-04-28 2015-04-24 188.328 710 +0 0.00% 133,713
2015-04-27 2015-04-23 188.891 710 +0 0.00% 134,113
2015-04-24 2015-04-22 188.891 710 +0 0.00% 134,113
2015-04-23 2015-04-21 188.328 710 +0 0.00% 133,713
2015-04-22 2015-04-20 189.313 710 +0 0.00% 134,413
2015-04-21 2015-04-17 189.313 710 +0 0.00% 134,413
2015-04-20 2015-04-16 188.610 710 +0 0.00% 133,913
2015-04-17 2015-04-15 187.906 710 +0 0.00% 133,413
2015-04-16 2015-04-14 188.610 710 +0 0.00% 133,913
2015-04-15 2015-04-13 190.721 710 +0 0.00% 135,412
2015-04-14 2015-04-10 190.721 710 +0 0.00% 135,412
2015-04-13 2015-04-09 188.610 710 +0 0.00% 133,913
2015-04-10 2015-04-08 188.610 710 +0 0.00% 133,913
2015-04-09 2015-04-02 188.328 710 +0 0.00% 133,713
2015-04-08 2015-04-01 187.202 710 +0 0.00% 132,914
2015-04-02 2015-03-31 187.906 710 +0 0.00% 133,413
2015-04-01 2015-03-30 187.906 710 +0 0.00% 133,413
2015-03-31 2015-03-27 187.906 710 +0 0.00% 133,413
2015-03-30 2015-03-26 187.906 710 +0 0.00% 133,413
2015-03-27 2015-03-25 187.202 710 +0 0.00% 132,914
2015-03-26 2015-03-24 187.202 710 +0 0.00% 132,914
2015-03-25 2015-03-23 187.202 710 +0 0.00% 132,914
2015-03-24 2015-03-20 187.202 710 +0 0.00% 132,914
2015-03-23 2015-03-19 187.202 710 +0 0.00% 132,914
2015-03-20 2015-03-18 187.202 710 +355 0.00% 132,914
2015-02-03 2015-01-30 199.776 355 +6 0.00% 70,920
2014-05-29 2014-05-27 200.829 349 +5 0.00% 70,089
2014-01-28 2014-01-24 220.412 344 +6 0.00% 75,822
2013-06-17 2013-06-13 224.850 338 +338 0.00% 75,999
2011-05-30 2011-05-26 194.449 0 -1,556
2011-05-26 2011-05-24 194.449 1,556 -622 0.01% 302,562
2011-01-21 2011-01-19 198.573 2,178 +47 0.01% 432,491
2011-01-20 2011-01-18 196.766 2,131 -3,957 0.01% 419,308
2011-01-19 2011-01-17 192.167 6,088 +6,088 0.04% 1,169,914
2010-10-06 2010-10-04 159.318 0 -6,088
2010-10-05 2010-09-30 148.232 6,088 +6,088 0.04% 902,433
2009-11-18 2009-11-16 124.141 0 -870
2009-11-12 2009-11-10 122.417 870 -870 0.01% 106,503
2009-11-10 2009-11-06 122.417 1,740 -870 0.01% 213,006
2009-09-29 2009-09-25 112.072 2,610 -580 0.02% 292,508
2009-07-02 2009-06-29 106.983 3,190 +80 0.02% 341,276
2009-02-27 2009-02-25 94.250 3,110 +134 0.02% 293,117
2008-12-19 2008-12-17 92.402 2,976 +541 0.02% 274,988
2008-08-13 2008-08-11 125.666 2,435 -5,411 0.02% 305,998
2008-07-10 2008-07-08 128.786 7,846 +134 0.06% 1,010,452
2008-07-08 2008-07-04 127.282 7,712 +6,914 0.06% 981,596
2008-07-03 2008-06-30 125.590 798 +266 0.01% 100,220
2008-01-23 2008-01-21 120.846 532 +15 0.00% 64,290
2007-09-06 2007-09-04 97.837 517 -20,688 0.00% 50,582
2007-07-12 2007-07-10 104.018 21,205 +314 0.16% 2,205,704
2007-06-26 2007-06-22 102.841 20,891 0.16% 2,148,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top