History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 63.100 0 +0
2025-10-13 2025-10-09 63.000 0 +0
2025-10-10 2025-10-08 64.000 0 +0
2025-10-09 2025-10-06 63.500 0 +0
2025-10-08 2025-10-03 63.500 0 +0
2025-10-06 2025-10-02 63.500 0 +0
2025-10-03 2025-09-30 63.500 0 +0
2025-10-02 2025-09-29 63.500 0 +0
2025-09-30 2025-09-26 63.250 0 +0
2025-09-29 2025-09-25 63.250 0 +0
2025-09-26 2025-09-24 63.250 0 +0
2025-09-25 2025-09-23 63.250 0 +0
2025-09-24 2025-09-22 63.250 0 +0
2025-09-23 2025-09-19 63.250 0 +0
2025-09-22 2025-09-18 63.250 0 +0
2025-09-19 2025-09-17 63.250 0 +0
2025-09-18 2025-09-16 63.250 0 +0
2025-09-17 2025-09-15 64.500 0 +0
2025-09-16 2025-09-12 62.500 0 +0
2025-09-15 2025-09-11 62.500 0 +0
2025-09-12 2025-09-10 62.500 0 +0
2025-09-11 2025-09-09 62.500 0 +0
2025-09-10 2025-09-08 62.500 0 +0
2025-09-09 2025-09-05 62.500 0 +0
2025-09-08 2025-09-04 62.500 0 +0
2025-09-05 2025-09-03 62.500 0 +0
2025-09-04 2025-09-02 62.500 0 +0
2025-09-03 2025-09-01 62.500 0 +0
2025-09-02 2025-08-29 62.500 0 +0
2025-09-01 2025-08-28 62.500 0 +0
2025-08-29 2025-08-27 63.000 0 +0
2025-08-28 2025-08-26 63.000 0 +0
2025-08-27 2025-08-25 63.000 0 +0
2025-08-26 2025-08-22 63.000 0 +0
2025-08-25 2025-08-21 63.000 0 +0
2025-08-22 2025-08-20 63.000 0 +0
2025-08-21 2025-08-19 63.000 0 +0
2025-08-20 2025-08-18 63.000 0 +0
2025-08-19 2025-08-15 63.000 0 +0
2025-08-18 2025-08-14 63.000 0 +0
2025-08-15 2025-08-13 63.000 0 +0
2025-08-14 2025-08-12 61.600 0 +0
2025-08-13 2025-08-11 61.600 0 +0
2025-08-12 2025-08-08 61.000 0 +0
2025-08-11 2025-08-07 61.000 0 +0
2025-08-08 2025-08-06 61.000 0 +0
2025-08-07 2025-08-05 61.900 0 +0
2025-08-06 2025-08-04 61.900 0 +0
2025-08-05 2025-08-01 61.600 0 +0
2025-08-04 2025-07-31 61.600 0 +0
2025-08-01 2025-07-30 61.600 0 +0
2025-07-31 2025-07-29 61.600 0 +0
2025-07-30 2025-07-28 61.600 0 +0
2025-07-29 2025-07-25 62.000 0 +0
2025-07-28 2025-07-24 63.000 0 +0
2025-07-25 2025-07-23 63.150 0 +0
2025-07-24 2025-07-22 63.500 0 +0
2025-07-23 2025-07-21 61.400 0 +0
2025-07-22 2025-07-18 61.400 0 +0
2025-07-21 2025-07-17 61.800 0 +0
2025-07-18 2025-07-16 61.900 0 +0
2025-07-17 2025-07-15 63.000 0 +0
2025-07-16 2025-07-14 63.000 0 +0
2025-07-15 2025-07-11 63.000 0 +0
2025-07-14 2025-07-10 61.000 0 +0
2025-07-11 2025-07-09 61.000 0 +0
2025-07-10 2025-07-08 60.400 0 +0
2025-07-09 2025-07-07 60.300 0 +0
2025-07-08 2025-07-04 60.200 0 +0
2025-07-07 2025-07-03 60.200 0 +0
2025-07-04 2025-07-02 60.000 0 +0
2025-07-03 2025-06-30 62.000 0 +0
2025-07-02 2025-06-27 61.000 0 +0
2025-06-30 2025-06-26 61.000 0 +0
2025-06-27 2025-06-25 61.000 0 +0
2025-06-26 2025-06-24 61.000 0 +0
2025-06-25 2025-06-23 61.300 0 +0
2025-06-24 2025-06-20 61.300 0 +0
2025-06-23 2025-06-19 61.300 0 +0
2025-06-20 2025-06-18 64.747 0 +0
2025-06-19 2025-06-17 64.747 0 +0
2025-06-18 2025-06-16 64.747 0 +0
2025-06-17 2025-06-13 63.719 0 +0
2025-06-16 2025-06-12 63.719 0 +0
2025-06-13 2025-06-11 63.719 0 +0
2025-06-12 2025-06-10 63.719 0 +0
2025-06-11 2025-06-09 63.719 0 +0
2025-06-10 2025-06-06 63.514 0 +0
2025-06-09 2025-06-05 63.514 0 +0
2025-06-06 2025-06-04 62.332 0 +0
2025-06-05 2025-06-03 62.332 0 +0
2025-06-04 2025-06-02 62.332 0 +0
2025-06-03 2025-05-30 62.332 0 +0
2025-06-02 2025-05-29 62.332 0 +0
2025-05-30 2025-05-28 62.281 0 +0
2025-05-29 2025-05-27 62.281 0 +0
2025-05-28 2025-05-26 62.178 0 +0
2025-05-27 2025-05-23 62.178 0 +0
2025-05-26 2025-05-22 61.664 0 +0
2025-05-23 2025-05-21 61.664 0 +0
2025-05-22 2025-05-20 61.664 0 +0
2025-05-21 2025-05-19 61.664 0 +0
2025-05-20 2025-05-16 60.739 0 +0
2025-05-19 2025-05-15 60.739 0 +0
2025-05-16 2025-05-14 60.636 0 +0
2025-05-15 2025-05-13 59.608 0 +0
2025-05-14 2025-05-12 59.608 0 +0
2025-05-13 2025-05-09 59.403 0 +0
2025-05-12 2025-05-08 59.403 0 +0
2025-05-09 2025-05-07 59.403 0 +0
2025-05-08 2025-05-06 59.095 0 +0
2025-05-07 2025-05-02 59.095 0 +0
2025-05-06 2025-04-30 59.095 0 +0
2025-05-02 2025-04-29 59.095 0 +0
2025-04-30 2025-04-28 59.095 0 +0
2025-04-29 2025-04-25 59.095 0 +0
2025-04-28 2025-04-24 59.095 0 +0
2025-04-25 2025-04-23 59.608 0 +0
2025-04-24 2025-04-22 59.403 0 +0
2025-04-23 2025-04-17 58.786 0 +0
2025-04-22 2025-04-16 58.786 0 +0
2025-04-17 2025-04-15 58.581 0 +0
2025-04-16 2025-04-14 58.581 0 +0
2025-04-15 2025-04-11 58.581 0 +0
2025-04-14 2025-04-10 57.861 0 +0
2025-04-11 2025-04-09 57.553 0 +0
2025-04-10 2025-04-08 58.684 0 +0
2025-04-09 2025-04-07 58.581 0 +0
2025-04-08 2025-04-03 61.150 0 +0
2025-04-07 2025-04-02 61.664 0 +0
2025-04-03 2025-04-01 61.510 0 +0
2025-04-02 2025-03-31 61.510 0 +0
2025-04-01 2025-03-28 61.510 0 +0
2025-03-31 2025-03-27 61.510 0 +0
2025-03-28 2025-03-26 61.150 0 +0
2025-03-27 2025-03-25 61.613 0 +0
2025-03-26 2025-03-24 61.613 0 +0
2025-03-25 2025-03-21 61.664 0 +0
2025-03-24 2025-03-20 61.664 0 +0
2025-03-21 2025-03-19 61.664 0 +0
2025-03-20 2025-03-18 61.664 0 +0
2025-03-19 2025-03-17 61.664 0 +0
2025-03-18 2025-03-14 61.664 0 +0
2025-03-17 2025-03-13 61.664 0 +0
2025-03-14 2025-03-12 61.664 0 +0
2025-03-13 2025-03-11 61.664 0 +0
2025-03-12 2025-03-10 61.150 0 +0
2025-03-11 2025-03-07 61.664 0 +0
2025-03-10 2025-03-06 60.636 0 +0
2025-03-07 2025-03-05 59.814 0 +0
2025-03-06 2025-03-04 59.917 0 +0
2025-03-05 2025-03-03 59.917 0 +0
2025-03-04 2025-02-28 59.917 0 +0
2025-03-03 2025-02-27 59.917 0 +0
2025-02-28 2025-02-26 59.403 0 +0
2025-02-27 2025-02-25 59.917 0 +0
2025-02-26 2025-02-24 59.608 0 +0
2025-02-25 2025-02-21 59.506 0 +0
2025-02-24 2025-02-20 59.557 0 +0
2025-02-21 2025-02-19 59.608 0 +0
2025-02-20 2025-02-18 59.608 0 +0
2025-02-19 2025-02-17 59.608 0 +0
2025-02-18 2025-02-14 60.636 0 +0
2025-02-17 2025-02-13 59.608 0 +0
2025-02-14 2025-02-12 59.608 0 +0
2025-02-13 2025-02-11 59.608 0 +0
2025-02-12 2025-02-10 59.814 0 +0
2025-02-11 2025-02-07 59.814 0 +0
2025-02-10 2025-02-06 59.814 0 +0
2025-02-07 2025-02-05 59.814 0 +0
2025-02-06 2025-02-04 59.814 0 +0
2025-02-05 2025-02-03 59.814 0 +0
2025-02-04 2025-01-28 59.814 0 +0
2025-02-03 2025-01-24 59.814 0 +0
2025-01-27 2025-01-23 60.225 0 +0
2025-01-24 2025-01-22 60.225 0 +0
2025-01-23 2025-01-21 63.982 0 +0
2025-01-22 2025-01-20 63.982 0 +0
2025-01-21 2025-01-17 63.982 0 +0
2025-01-20 2025-01-16 63.982 0 +0
2025-01-17 2025-01-15 63.558 0 +0
2025-01-16 2025-01-14 63.558 0 +0
2025-01-15 2025-01-13 63.558 0 +0
2025-01-14 2025-01-10 63.982 0 +0
2025-01-13 2025-01-09 63.982 0 +0
2025-01-10 2025-01-08 63.982 0 +0
2025-01-09 2025-01-07 63.982 0 +0
2025-01-08 2025-01-06 65.994 0 +0
2025-01-07 2025-01-03 65.994 0 +0
2025-01-06 2025-01-02 65.994 0 +0
2025-01-03 2024-12-31 65.994 0 +0
2025-01-02 2024-12-27 65.994 0 +0
2024-12-30 2024-12-24 65.147 0 +0
2024-12-27 2024-12-20 65.677 0 +0
2024-12-23 2024-12-19 64.935 0 +0
2024-12-20 2024-12-18 65.677 0 +0
2024-12-19 2024-12-17 66.736 0 +0
2024-12-18 2024-12-16 68.855 0 +0
2024-12-17 2024-12-13 63.664 0 +0
2024-12-16 2024-12-12 63.664 0 +0
2024-12-13 2024-12-11 63.664 0 +0
2024-12-12 2024-12-10 63.611 0 +0
2024-12-11 2024-12-09 63.611 0 +0
2024-12-10 2024-12-06 64.141 0 +0
2024-12-09 2024-12-05 64.141 0 +0
2024-12-06 2024-12-04 67.054 0 +0
2024-12-05 2024-12-03 67.054 0 +0
2024-12-04 2024-12-02 67.054 0 +0
2024-12-03 2024-11-29 67.266 0 +0
2024-12-02 2024-11-28 67.266 0 +0
2024-11-29 2024-11-27 67.266 0 +0
2024-11-28 2024-11-26 67.266 0 +0
2024-11-27 2024-11-25 67.266 0 +0
2024-11-26 2024-11-22 67.266 0 +0
2024-11-25 2024-11-21 67.266 0 +0
2024-11-22 2024-11-20 67.266 0 +0
2024-11-21 2024-11-19 67.266 0 +0
2024-11-20 2024-11-18 64.617 0 +0
2024-11-19 2024-11-15 64.617 0 +0
2024-11-18 2024-11-14 64.617 0 +0
2024-11-15 2024-11-13 67.795 0 +0
2024-11-14 2024-11-12 67.795 0 +0
2024-11-13 2024-11-11 67.795 0 +0
2024-11-12 2024-11-08 66.206 0 +0
2024-11-11 2024-11-07 66.206 0 +0
2024-11-08 2024-11-06 66.206 0 +0
2024-11-07 2024-11-05 66.206 0 +0
2024-11-06 2024-11-04 67.795 0 +0
2024-11-05 2024-11-01 67.795 0 +0
2024-11-04 2024-10-31 67.795 0 +0
2024-11-01 2024-10-30 64.935 0 +0
2024-10-31 2024-10-29 64.935 0 +0
2024-10-30 2024-10-28 64.935 0 +0
2024-10-29 2024-10-25 64.935 0 +0
2024-10-28 2024-10-24 64.617 0 +0
2024-10-25 2024-10-23 64.617 0 +0
2024-10-24 2024-10-22 68.855 0 +0
2024-10-23 2024-10-21 68.855 0 +0
2024-10-22 2024-10-18 64.088 0 +0
2024-10-21 2024-10-17 64.088 0 +0
2024-10-18 2024-10-16 63.558 0 +0
2024-10-17 2024-10-15 63.558 0 +0
2024-10-16 2024-10-14 65.147 0 +0
2024-10-15 2024-10-10 65.147 0 +0
2024-10-14 2024-10-09 65.147 0 +0
2024-10-10 2024-10-08 67.266 0 +0
2024-10-09 2024-10-07 67.266 0 +0
2024-10-08 2024-10-04 66.736 0 +0
2024-10-07 2024-10-03 65.677 0 +0
2024-10-04 2024-10-02 67.795 0 +0
2024-10-03 2024-09-30 66.206 0 +0
2024-10-02 2024-09-27 66.206 0 +0
2024-09-30 2024-09-26 66.206 0 +0
2024-09-27 2024-09-25 62.499 0 +0
2024-09-26 2024-09-24 62.499 0 +0
2024-09-25 2024-09-23 61.969 0 +0
2024-09-24 2024-09-20 61.969 0 +0
2024-09-23 2024-09-19 61.969 0 +0
2024-09-20 2024-09-17 61.228 0 +0
2024-09-19 2024-09-16 61.228 0 +0
2024-09-17 2024-09-13 61.228 0 +0
2024-09-16 2024-09-12 61.228 0 +0
2024-09-13 2024-09-11 61.228 0 +0
2024-09-12 2024-09-10 61.228 0 +0
2024-09-11 2024-09-09 61.228 0 +0
2024-09-10 2024-09-05 61.810 0 +0
2024-09-09 2024-09-04 64.617 0 +0
2024-09-05 2024-09-03 64.617 0 +0
2024-09-04 2024-09-02 64.617 0 +0
2024-09-03 2024-08-30 64.617 0 +0
2024-09-02 2024-08-29 63.558 0 +0
2024-08-30 2024-08-28 63.558 0 +0
2024-08-29 2024-08-27 63.558 0 +0
2024-08-28 2024-08-26 64.617 0 +0
2024-08-27 2024-08-23 64.617 0 +0
2024-08-26 2024-08-22 64.141 0 +0
2024-08-23 2024-08-21 64.141 0 +0
2024-08-22 2024-08-20 65.677 0 +0
2024-08-21 2024-08-19 65.677 0 +0
2024-08-20 2024-08-16 65.677 0 +0
2024-08-19 2024-08-15 65.677 0 +0
2024-08-16 2024-08-14 65.677 0 +0
2024-08-15 2024-08-13 65.677 0 +0
2024-08-14 2024-08-12 65.677 0 +0
2024-08-13 2024-08-09 66.206 0 +0
2024-08-12 2024-08-08 68.325 0 +0
2024-08-09 2024-08-07 68.325 0 +0
2024-08-08 2024-08-06 68.325 0 +0
2024-08-07 2024-08-05 68.325 0 +0
2024-08-06 2024-08-02 68.325 0 +0
2024-08-05 2024-08-01 68.325 0 +0
2024-08-02 2024-07-31 68.325 0 +0
2024-08-01 2024-07-30 68.325 0 +0
2024-07-31 2024-07-29 72.880 0 +0
2024-07-30 2024-07-26 72.880 0 +0
2024-07-29 2024-07-25 73.198 0 +0
2024-07-26 2024-07-24 73.198 0 +0
2024-07-25 2024-07-23 73.198 0 +0
2024-07-24 2024-07-22 73.198 0 +0
2024-07-23 2024-07-19 73.198 0 +0
2024-07-22 2024-07-18 73.198 0 +0
2024-07-19 2024-07-17 73.198 0 +0
2024-07-18 2024-07-16 73.198 0 +0
2024-07-17 2024-07-15 73.198 0 +0
2024-07-16 2024-07-12 73.198 0 +0
2024-07-15 2024-07-11 73.198 0 +0
2024-07-12 2024-07-10 73.198 0 +0
2024-07-11 2024-07-09 73.198 0 +0
2024-07-10 2024-07-08 73.198 0 +0
2024-07-09 2024-07-05 73.198 0 +0
2024-07-08 2024-07-04 73.198 0 +0
2024-07-05 2024-07-03 73.198 0 +0
2024-07-04 2024-07-02 71.185 0 +0
2024-07-03 2024-06-28 71.185 0 +0
2024-07-02 2024-06-27 71.185 0 +0
2024-06-28 2024-06-26 71.185 0 +0
2024-06-27 2024-06-25 71.185 0 +0
2024-06-26 2024-06-24 71.185 0 +0
2024-06-25 2024-06-21 71.185 0 +0
2024-06-24 2024-06-20 71.185 0 +0
2024-06-21 2024-06-19 75.050 0 +0
2024-06-20 2024-06-18 75.050 0 +0
2024-06-19 2024-06-17 75.050 0 +0
2024-06-18 2024-06-14 73.962 0 +0
2024-06-17 2024-06-13 73.962 0 +0
2024-06-14 2024-06-12 73.962 0 +0
2024-06-13 2024-06-11 73.962 0 +0
2024-06-12 2024-06-07 75.050 0 +0
2024-06-11 2024-06-06 75.050 0 +0
2024-06-07 2024-06-05 74.615 0 +0
2024-06-06 2024-06-04 75.050 0 +0
2024-06-05 2024-06-03 75.050 0 +0
2024-06-04 2024-05-31 75.050 0 +0
2024-06-03 2024-05-30 75.050 0 +0
2024-05-31 2024-05-29 75.050 0 +0
2024-05-30 2024-05-28 75.050 0 +0
2024-05-29 2024-05-27 75.050 0 +0
2024-05-28 2024-05-24 75.050 0 +0
2024-05-27 2024-05-23 76.137 0 +0
2024-05-24 2024-05-22 76.137 0 +0
2024-05-23 2024-05-21 76.137 0 +0
2024-05-22 2024-05-20 76.137 0 +0
2024-05-21 2024-05-17 76.137 0 +0
2024-05-20 2024-05-16 76.137 0 +0
2024-05-17 2024-05-14 75.050 0 +0
2024-05-16 2024-05-13 75.050 0 +0
2024-05-14 2024-05-10 75.050 0 +0
2024-05-13 2024-05-09 75.593 0 +0
2024-05-10 2024-05-08 75.593 0 +0
2024-05-09 2024-05-07 75.593 0 +0
2024-05-08 2024-05-06 75.593 0 +0
2024-05-07 2024-05-03 75.593 0 +0
2024-05-06 2024-05-02 75.593 0 +0
2024-05-03 2024-04-30 75.050 0 +0
2024-05-02 2024-04-29 75.050 0 +0
2024-04-30 2024-04-26 75.050 0 +0
2024-04-29 2024-04-25 75.593 0 +0
2024-04-26 2024-04-24 75.593 0 +0
2024-04-25 2024-04-23 75.593 0 +0
2024-04-24 2024-04-22 75.920 0 +0
2024-04-23 2024-04-19 75.920 0 +0
2024-04-22 2024-04-18 75.920 0 +0
2024-04-19 2024-04-17 75.920 0 +0
2024-04-18 2024-04-16 75.920 0 +0
2024-04-17 2024-04-15 78.313 0 +0
2024-04-16 2024-04-12 80.488 0 +0
2024-04-15 2024-04-11 81.576 0 +0
2024-04-12 2024-04-10 81.793 0 +0
2024-04-11 2024-04-09 84.621 0 +0
2024-04-10 2024-04-08 84.621 0 +0
2024-04-09 2024-04-05 85.926 0 +0
2024-04-08 2024-04-03 85.926 0 +0
2024-04-05 2024-04-02 85.926 0 +0
2024-04-03 2024-03-28 85.926 0 +0
2024-04-02 2024-03-27 88.156 0 +0
2024-03-28 2024-03-26 89.461 0 +0
2024-03-27 2024-03-25 89.461 0 +0
2024-03-26 2024-03-22 89.461 0 +0
2024-03-25 2024-03-21 89.461 0 +0
2024-03-22 2024-03-20 89.461 0 +0
2024-03-21 2024-03-19 89.461 0 +0
2024-03-20 2024-03-18 89.461 0 +0
2024-03-19 2024-03-15 89.461 0 +0
2024-03-18 2024-03-14 91.909 0 +0
2024-03-15 2024-03-13 93.649 0 +0
2024-03-14 2024-03-12 94.030 0 +0
2024-03-13 2024-03-11 95.661 0 +0
2024-03-12 2024-03-08 97.782 0 +0
2024-03-11 2024-03-07 97.782 0 +0
2024-03-08 2024-03-06 97.782 0 +0
2024-03-07 2024-03-05 98.326 0 +0
2024-03-06 2024-03-04 98.326 0 +0
2024-03-05 2024-03-01 98.326 0 +0
2024-03-04 2024-02-29 98.761 0 +0
2024-03-01 2024-02-28 98.761 0 +0
2024-02-29 2024-02-27 98.761 0 +0
2024-02-28 2024-02-26 98.761 0 +0
2024-02-27 2024-02-23 99.087 0 +0
2024-02-26 2024-02-22 100.392 0 +0
2024-02-23 2024-02-21 100.392 0 +0
2024-02-22 2024-02-20 100.392 0 +0
2024-02-21 2024-02-19 100.392 0 +0
2024-02-20 2024-02-16 100.392 0 +0
2024-02-19 2024-02-15 100.392 0 +0
2024-02-16 2024-02-14 100.392 0 +0
2024-02-15 2024-02-09 100.392 0 +0
2024-02-14 2024-02-07 102.459 0 +0
2024-02-08 2024-02-06 102.459 0 +0
2024-02-07 2024-02-05 102.459 0 +0
2024-02-06 2024-02-02 102.459 0 +0
2024-02-05 2024-02-01 102.459 0 +0
2024-02-02 2024-01-31 106.412 0 +0
2024-02-01 2024-01-30 106.301 0 +0
2024-01-31 2024-01-29 106.301 0 +0
2024-01-30 2024-01-26 106.412 0 +0
2024-01-29 2024-01-25 106.412 0 +0
2024-01-26 2024-01-24 106.412 0 +0
2024-01-25 2024-01-23 106.412 0 +0
2024-01-24 2024-01-22 106.412 0 +0
2024-01-23 2024-01-19 106.966 0 +0
2024-01-22 2024-01-18 106.966 0 +0
2024-01-19 2024-01-17 106.966 0 +0
2024-01-18 2024-01-16 107.521 0 +0
2024-01-17 2024-01-15 108.407 0 +0
2024-01-16 2024-01-12 108.407 0 +0
2024-01-15 2024-01-11 108.629 0 +0
2024-01-12 2024-01-10 108.629 0 +0
2024-01-11 2024-01-09 109.737 0 +0
2024-01-10 2024-01-08 109.737 0 +0
2024-01-09 2024-01-05 109.737 0 +0
2024-01-08 2024-01-04 110.846 0 +0
2024-01-05 2024-01-03 110.846 0 +0
2024-01-04 2024-01-02 113.063 0 +0
2024-01-03 2023-12-29 113.063 0 +0
2024-01-02 2023-12-28 113.063 0 +0
2023-12-29 2023-12-27 113.063 0 +0
2023-12-28 2023-12-22 114.725 0 +0
2023-12-27 2023-12-21 114.725 0 +0
2023-12-22 2023-12-20 114.725 0 +0
2023-12-21 2023-12-19 114.725 0 +0
2023-12-20 2023-12-18 114.725 0 +0
2023-12-19 2023-12-15 114.725 0 +0
2023-12-18 2023-12-14 114.725 0 +0
2023-12-15 2023-12-13 114.725 0 +0
2023-12-14 2023-12-12 116.388 0 +0
2023-12-13 2023-12-11 117.275 0 +0
2023-12-12 2023-12-08 118.383 0 +0
2023-12-11 2023-12-07 120.822 0 +0
2023-12-08 2023-12-06 121.709 0 +0
2023-12-07 2023-12-05 126.364 0 +0
2023-12-06 2023-12-04 128.581 0 +0
2023-12-05 2023-12-01 129.135 0 +0
2023-12-04 2023-11-30 129.690 0 +0
2023-12-01 2023-11-29 130.798 0 +0
2023-11-30 2023-11-28 130.798 0 +0
2023-11-29 2023-11-27 130.798 0 +0
2023-11-28 2023-11-24 130.798 0 +0
2023-11-27 2023-11-23 130.798 0 +0
2023-11-24 2023-11-22 130.798 0 +0
2023-11-23 2023-11-21 130.798 0 +0
2023-11-22 2023-11-20 130.798 0 +0
2023-11-21 2023-11-17 130.798 0 +0
2023-11-20 2023-11-16 130.798 0 +0
2023-11-17 2023-11-15 130.798 0 +0
2023-11-16 2023-11-14 130.798 0 +0
2023-11-15 2023-11-13 130.798 0 +0
2023-11-14 2023-11-10 130.798 0 +0
2023-11-13 2023-11-09 130.798 0 +0
2023-11-10 2023-11-08 130.798 0 +0
2023-11-09 2023-11-07 130.798 0 +0
2023-11-08 2023-11-06 130.798 0 +0
2023-11-07 2023-11-03 130.798 0 +0
2023-11-06 2023-11-02 130.798 0 +0
2023-11-03 2023-11-01 130.798 0 +0
2023-11-02 2023-10-31 130.798 0 +0
2023-11-01 2023-10-30 130.798 0 +0
2023-10-31 2023-10-27 130.798 0 +0
2023-10-30 2023-10-26 130.798 0 +0
2023-10-27 2023-10-25 130.798 0 +0
2023-10-26 2023-10-24 130.798 0 +0
2023-10-25 2023-10-20 130.798 0 +0
2023-10-24 2023-10-19 130.798 0 +0
2023-10-20 2023-10-18 130.798 0 +0
2023-10-19 2023-10-17 130.798 0 +0
2023-10-18 2023-10-16 130.798 0 +0
2023-10-17 2023-10-13 130.798 0 +0
2023-10-16 2023-10-12 130.798 0 +0
2023-10-13 2023-10-11 130.798 0 +0
2023-10-12 2023-10-10 130.798 0 +0
2023-10-11 2023-10-09 130.798 0 +0
2023-10-10 2023-10-06 130.798 0 +0
2023-10-09 2023-10-05 130.798 0 +0
2023-10-06 2023-10-04 130.798 0 +0
2023-10-05 2023-10-03 130.798 0 +0
2023-10-04 2023-09-29 130.798 0 +0
2023-10-03 2023-09-28 130.798 0 +0
2023-09-29 2023-09-27 130.798 0 +0
2023-09-28 2023-09-26 130.798 0 +0
2023-09-27 2023-09-25 130.798 0 +0
2023-09-26 2023-09-22 130.798 0 +0
2023-09-25 2023-09-21 130.798 0 +0
2023-09-22 2023-09-20 130.798 0 +0
2023-09-21 2023-09-19 130.798 0 +0
2023-09-20 2023-09-18 130.798 0 +0
2023-09-19 2023-09-15 130.798 0 +0
2023-09-18 2023-09-14 130.798 0 +0
2023-09-15 2023-09-13 130.798 0 +0
2023-09-14 2023-09-12 133.015 0 +0
2023-09-13 2023-09-11 133.015 0 +0
2023-09-12 2023-09-07 133.015 0 +0
2023-09-11 2023-09-06 133.015 0 +0
2023-09-07 2023-09-05 133.015 0 +0
2023-09-06 2023-09-04 133.126 0 +0
2023-09-05 2023-08-31 133.015 0 +0
2023-09-04 2023-08-30 133.015 0 +0
2023-08-31 2023-08-29 133.015 0 +0
2023-08-30 2023-08-28 133.015 0 +0
2023-08-29 2023-08-25 133.015 0 +0
2023-08-28 2023-08-24 133.015 0 +0
2023-08-25 2023-08-23 133.015 0 +0
2023-08-24 2023-08-22 133.015 0 +0
2023-08-23 2023-08-21 133.015 0 +0
2023-08-22 2023-08-18 133.015 0 +0
2023-08-21 2023-08-17 133.015 0 +0
2023-08-18 2023-08-16 134.124 0 +0
2023-08-17 2023-08-15 136.230 0 +0
2023-08-16 2023-08-14 138.557 0 +0
2023-08-15 2023-08-11 138.557 0 +0
2023-08-14 2023-08-10 138.557 0 +0
2023-08-11 2023-08-09 138.557 0 +0
2023-08-10 2023-08-08 138.557 0 +0
2023-08-09 2023-08-07 138.557 0 +0
2023-08-08 2023-08-04 138.557 0 +0
2023-08-07 2023-08-03 138.557 0 +0
2023-08-04 2023-08-02 138.557 0 +0
2023-08-03 2023-08-01 138.557 0 +0
2023-08-02 2023-07-31 138.557 0 +0
2023-08-01 2023-07-28 138.557 0 +0
2023-07-31 2023-07-27 138.557 0 +0
2023-07-28 2023-07-26 138.557 0 +0
2023-07-27 2023-07-25 138.557 0 +0
2023-07-26 2023-07-24 138.557 0 +0
2023-07-25 2023-07-21 138.557 0 +0
2023-07-24 2023-07-20 138.557 0 +0
2023-07-21 2023-07-19 138.557 0 +0
2023-07-20 2023-07-18 138.557 0 +0
2023-07-19 2023-07-14 138.557 0 +0
2023-07-18 2023-07-13 138.557 0 +0
2023-07-14 2023-07-12 138.557 0 +0
2023-07-13 2023-07-11 138.557 0 +0
2023-07-12 2023-07-10 138.668 0 +0
2023-07-11 2023-07-07 138.668 0 +0
2023-07-10 2023-07-06 138.557 0 +0
2023-07-07 2023-07-05 138.557 0 +0
2023-07-06 2023-07-04 138.557 0 +0
2023-07-05 2023-07-03 138.557 0 +0
2023-07-04 2023-06-30 138.557 0 +0
2023-07-03 2023-06-29 138.557 0 +0
2023-06-30 2023-06-28 138.557 0 +0
2023-06-29 2023-06-27 138.557 0 +0
2023-06-28 2023-06-26 138.557 0 +0
2023-06-27 2023-06-23 138.557 0 +0
2023-06-26 2023-06-21 138.557 0 +0
2023-06-23 2023-06-20 138.557 0 +0
2023-06-21 2023-06-19 138.557 0 +0
2023-06-20 2023-06-16 138.557 0 +0
2023-06-19 2023-06-15 138.557 0 +0
2023-06-16 2023-06-14 146.123 0 +0
2023-06-15 2023-06-13 146.123 0 +0
2023-06-14 2023-06-12 146.123 0 +0
2023-06-13 2023-06-09 146.123 0 +0
2023-06-12 2023-06-08 146.123 0 +0
2023-06-09 2023-06-07 146.123 0 +0
2023-06-08 2023-06-06 146.123 0 +0
2023-06-07 2023-06-05 146.123 0 +0
2023-06-06 2023-06-02 146.123 0 +0
2023-06-05 2023-06-01 146.123 0 +0
2023-06-02 2023-05-31 146.123 0 +0
2023-06-01 2023-05-30 146.123 0 +0
2023-05-31 2023-05-29 146.123 0 +0
2023-05-30 2023-05-25 146.123 0 +0
2023-05-29 2023-05-24 146.123 0 +0
2023-05-25 2023-05-23 146.123 0 +0
2023-05-24 2023-05-22 146.123 0 +0
2023-05-23 2023-05-19 146.123 0 +0
2023-05-22 2023-05-18 146.123 0 +0
2023-05-19 2023-05-17 146.123 0 +0
2023-05-18 2023-05-16 146.123 0 +0
2023-05-17 2023-05-15 146.123 0 +0
2023-05-16 2023-05-12 144.999 0 +0
2023-05-15 2023-05-11 141.627 0 +0
2023-05-12 2023-05-10 141.627 0 +0
2023-05-11 2023-05-09 132.297 0 +0
2023-05-10 2023-05-08 132.297 0 +0
2023-05-09 2023-05-05 132.297 0 +0
2023-05-08 2023-05-04 132.297 0 +0
2023-05-05 2023-05-03 132.297 0 +0
2023-05-04 2023-05-02 132.297 0 +0
2023-05-03 2023-04-28 134.883 0 +0
2023-05-02 2023-04-27 139.379 0 +0
2023-04-28 2023-04-26 139.379 0 +0
2023-04-27 2023-04-25 139.379 0 +0
2023-04-26 2023-04-24 139.379 0 +0
2023-04-25 2023-04-21 139.379 0 +0
2023-04-24 2023-04-20 141.627 0 +0
2023-04-21 2023-04-19 141.627 0 +0
2023-04-20 2023-04-18 141.627 0 +0
2023-04-19 2023-04-17 141.627 0 +0
2023-04-18 2023-04-14 141.627 0 +0
2023-04-17 2023-04-13 141.627 0 +0
2023-04-14 2023-04-12 141.627 0 +0
2023-04-13 2023-04-11 141.627 0 +0
2023-04-12 2023-04-06 141.627 0 +0
2023-04-11 2023-04-04 141.627 0 +0
2023-04-06 2023-04-03 141.627 0 +0
2023-04-04 2023-03-31 137.131 0 +0
2023-04-03 2023-03-30 137.131 0 +0
2023-03-31 2023-03-29 137.131 0 +0
2023-03-30 2023-03-28 137.131 0 +0
2023-03-29 2023-03-27 137.131 0 +0
2023-03-28 2023-03-24 137.243 0 +0
2023-03-27 2023-03-23 137.243 0 +0
2023-03-24 2023-03-22 137.356 0 +0
2023-03-23 2023-03-21 137.356 0 +0
2023-03-22 2023-03-20 137.356 0 +0
2023-03-21 2023-03-17 137.131 0 +0
2023-03-20 2023-03-16 137.131 0 +0
2023-03-17 2023-03-15 137.131 0 +0
2023-03-16 2023-03-14 137.131 0 +0
2023-03-15 2023-03-13 137.131 0 +0
2023-03-14 2023-03-10 137.131 0 +0
2023-03-13 2023-03-09 137.131 0 +0
2023-03-10 2023-03-08 137.131 0 +0
2023-03-09 2023-03-07 137.131 0 +0
2023-03-08 2023-03-06 137.131 0 +0
2023-03-07 2023-03-03 137.131 0 +0
2023-03-06 2023-03-02 143.875 0 +0
2023-03-03 2023-03-01 143.875 0 +0
2023-03-02 2023-02-28 143.875 0 +0
2023-03-01 2023-02-27 143.875 0 +0
2023-02-28 2023-02-24 143.875 0 +0
2023-02-27 2023-02-23 143.875 0 +0
2023-02-24 2023-02-22 143.875 0 +0
2023-02-23 2023-02-21 143.875 0 +0
2023-02-22 2023-02-20 143.875 0 +0
2023-02-21 2023-02-17 143.875 0 +0
2023-02-20 2023-02-16 143.875 0 +0
2023-02-17 2023-02-15 143.875 0 +0
2023-02-16 2023-02-14 143.875 0 +0
2023-02-15 2023-02-13 143.875 0 +0
2023-02-14 2023-02-10 143.875 0 +0
2023-02-13 2023-02-09 143.875 0 +0
2023-02-10 2023-02-08 143.875 0 +0
2023-02-09 2023-02-07 143.875 0 +0
2023-02-08 2023-02-06 143.875 0 +0
2023-02-07 2023-02-03 141.627 0 +0
2023-02-06 2023-02-02 141.627 0 +0
2023-02-03 2023-02-01 135.107 0 +0
2023-02-02 2023-01-31 135.107 0 +0
2023-02-01 2023-01-30 135.107 0 +0
2023-01-31 2023-01-27 139.184 0 +0
2023-01-30 2023-01-26 139.184 0 +0
2023-01-27 2023-01-20 139.184 0 +0
2023-01-26 2023-01-19 139.184 0 +0
2023-01-20 2023-01-18 124.353 0 +0
2023-01-19 2023-01-17 124.353 0 +0
2023-01-18 2023-01-16 124.353 0 +0
2023-01-17 2023-01-13 124.353 0 +0
2023-01-16 2023-01-12 124.353 0 +0
2023-01-13 2023-01-11 124.353 0 +0
2023-01-12 2023-01-10 124.353 0 +0
2023-01-11 2023-01-09 124.353 0 +0
2023-01-10 2023-01-06 124.353 0 +0
2023-01-09 2023-01-05 124.353 0 +0
2023-01-06 2023-01-04 124.353 0 +0
2023-01-05 2023-01-03 124.353 0 +0
2023-01-04 2022-12-30 119.790 0 +0
2023-01-03 2022-12-29 119.790 0 +0
2022-12-30 2022-12-28 119.790 0 +0
2022-12-29 2022-12-23 119.790 0 +0
2022-12-28 2022-12-22 118.649 0 +0
2022-12-23 2022-12-21 118.649 0 +0
2022-12-22 2022-12-20 118.649 0 +0
2022-12-21 2022-12-19 117.508 0 +0
2022-12-20 2022-12-16 117.508 0 +0
2022-12-19 2022-12-15 117.508 0 +0
2022-12-16 2022-12-14 117.508 0 +0
2022-12-15 2022-12-13 117.508 0 +0
2022-12-14 2022-12-12 117.508 0 +0
2022-12-13 2022-12-09 117.508 0 +0
2022-12-12 2022-12-08 116.367 0 +0
2022-12-09 2022-12-07 116.367 0 +0
2022-12-08 2022-12-06 115.797 0 +0
2022-12-07 2022-12-05 115.797 0 +0
2022-12-06 2022-12-02 114.085 0 +0
2022-12-05 2022-12-01 113.515 0 +0
2022-12-02 2022-11-30 112.032 0 +0
2022-12-01 2022-11-29 112.032 0 +0
2022-11-30 2022-11-28 112.032 0 +0
2022-11-29 2022-11-25 112.032 0 +0
2022-11-28 2022-11-24 112.032 0 +0
2022-11-25 2022-11-23 112.032 0 +0
2022-11-24 2022-11-22 111.918 0 +0
2022-11-23 2022-11-21 111.918 0 +0
2022-11-22 2022-11-18 111.918 0 +0
2022-11-21 2022-11-17 111.918 0 +0
2022-11-18 2022-11-16 111.918 0 +0
2022-11-17 2022-11-15 110.663 0 +0
2022-11-16 2022-11-14 114.085 0 +0
2022-11-15 2022-11-11 114.085 0 +0
2022-11-14 2022-11-10 114.085 0 +0
2022-11-11 2022-11-09 114.085 0 +0
2022-11-10 2022-11-08 114.085 0 +0
2022-11-09 2022-11-07 114.085 0 +0
2022-11-08 2022-11-04 114.085 0 +0
2022-11-07 2022-11-03 114.085 0 +0
2022-11-04 2022-11-02 114.085 0 +0
2022-11-03 2022-11-01 114.085 0 +0
2022-11-02 2022-10-31 114.085 0 +0
2022-11-01 2022-10-28 114.085 0 +0
2022-10-31 2022-10-27 114.085 0 +0
2022-10-28 2022-10-26 114.085 0 +0
2022-10-27 2022-10-25 119.790 0 +0
2022-10-26 2022-10-24 119.790 0 +0
2022-10-25 2022-10-21 127.433 0 +0
2022-10-24 2022-10-20 127.433 0 +0
2022-10-21 2022-10-19 127.433 0 +0
2022-10-20 2022-10-18 127.433 0 +0
2022-10-19 2022-10-17 127.433 0 +0
2022-10-18 2022-10-14 134.621 0 +0
2022-10-17 2022-10-13 134.621 0 +0
2022-10-14 2022-10-12 134.621 0 +0
2022-10-13 2022-10-11 134.621 0 +0
2022-10-12 2022-10-10 134.621 0 +0
2022-10-11 2022-10-07 138.043 0 +0
2022-10-10 2022-10-06 138.043 0 +0
2022-10-07 2022-10-05 138.043 0 +0
2022-10-06 2022-10-03 138.043 0 +0
2022-10-05 2022-09-30 138.043 0 +0
2022-10-03 2022-09-29 138.043 0 +0
2022-09-30 2022-09-28 138.043 0 +0
2022-09-29 2022-09-27 138.043 0 +0
2022-09-28 2022-09-26 138.043 0 +0
2022-09-27 2022-09-23 138.043 0 +0
2022-09-26 2022-09-22 138.043 0 +0
2022-09-23 2022-09-21 138.043 0 +0
2022-09-22 2022-09-20 139.184 0 +0
2022-09-21 2022-09-19 139.184 0 +0
2022-09-20 2022-09-16 142.607 0 +0
2022-09-19 2022-09-15 140.325 0 +0
2022-09-16 2022-09-14 140.896 0 +0
2022-09-15 2022-09-13 142.607 0 +0
2022-09-14 2022-09-09 142.607 0 +0
2022-09-13 2022-09-08 142.607 0 +0
2022-09-09 2022-09-07 144.889 0 +0
2022-09-08 2022-09-06 146.029 0 +0
2022-09-07 2022-09-05 146.029 0 +0
2022-09-06 2022-09-02 146.029 0 +0
2022-09-05 2022-09-01 146.029 0 +0
2022-09-02 2022-08-31 148.083 0 +0
2022-09-01 2022-08-30 148.083 0 +0
2022-08-31 2022-08-29 148.083 0 +0
2022-08-30 2022-08-26 148.083 0 +0
2022-08-29 2022-08-25 148.311 0 +0
2022-08-26 2022-08-24 148.311 0 +0
2022-08-25 2022-08-23 148.311 0 +0
2022-08-24 2022-08-22 148.311 0 +0
2022-08-23 2022-08-19 148.311 0 +0
2022-08-22 2022-08-18 148.311 0 +0
2022-08-19 2022-08-17 148.311 0 +0
2022-08-18 2022-08-16 148.311 0 +0
2022-08-17 2022-08-15 148.311 0 +0
2022-08-16 2022-08-12 148.882 0 +0
2022-08-15 2022-08-11 150.022 0 +0
2022-08-12 2022-08-10 150.022 0 +0
2022-08-11 2022-08-09 150.022 0 +0
2022-08-10 2022-08-08 149.452 0 +0
2022-08-09 2022-08-05 149.452 0 +0
2022-08-08 2022-08-04 149.452 0 +0
2022-08-05 2022-08-03 149.452 0 +0
2022-08-04 2022-08-02 149.452 0 +0
2022-08-03 2022-08-01 151.734 0 +0
2022-08-02 2022-07-29 151.734 0 +0
2022-08-01 2022-07-28 151.734 0 +0
2022-07-29 2022-07-27 151.734 0 +0
2022-07-28 2022-07-26 151.734 0 +0
2022-07-27 2022-07-25 151.734 0 +0
2022-07-26 2022-07-22 152.874 0 +0
2022-07-25 2022-07-21 151.962 0 +0
2022-07-22 2022-07-20 151.962 0 +0
2022-07-21 2022-07-19 151.620 0 +0
2022-07-20 2022-07-18 151.734 0 +0
2022-07-19 2022-07-15 151.734 0 +0
2022-07-18 2022-07-14 151.391 0 +0
2022-07-15 2022-07-13 158.579 0 +0
2022-07-14 2022-07-12 161.659 0 +0
2022-07-13 2022-07-11 159.720 0 +0
2022-07-12 2022-07-08 159.720 0 +0
2022-07-11 2022-07-07 161.773 0 +0
2022-07-08 2022-07-06 154.015 0 +0
2022-07-07 2022-07-05 151.505 0 +0
2022-07-06 2022-07-04 151.505 0 +0
2022-07-05 2022-06-30 151.848 0 +0
2022-07-04 2022-06-29 152.874 0 +0
2022-06-30 2022-06-28 152.874 0 +0
2022-06-29 2022-06-27 152.874 0 +0
2022-06-28 2022-06-24 152.874 0 +0
2022-06-27 2022-06-23 152.989 0 +0
2022-06-24 2022-06-22 152.989 0 +0
2022-06-23 2022-06-21 153.103 0 +0
2022-06-22 2022-06-20 153.103 0 +0
2022-06-21 2022-06-17 153.103 0 +0
2022-06-20 2022-06-16 153.103 0 +0
2022-06-17 2022-06-15 153.103 0 +0
2022-06-16 2022-06-14 153.103 0 +0
2022-06-15 2022-06-13 153.103 0 +0
2022-06-14 2022-06-10 153.103 0 +0
2022-06-13 2022-06-09 157.237 0 +0
2022-06-10 2022-06-08 157.237 0 +0
2022-06-09 2022-06-07 155.734 0 +0
2022-06-08 2022-06-06 155.734 0 +0
2022-06-07 2022-06-02 155.734 0 +0
2022-06-06 2022-06-01 155.734 0 +0
2022-06-02 2022-05-31 155.734 0 +0
2022-06-01 2022-05-30 155.734 0 +0
2022-05-31 2022-05-27 155.734 0 +0
2022-05-30 2022-05-26 155.734 0 +0
2022-05-27 2022-05-25 158.972 0 +0
2022-05-26 2022-05-24 158.972 0 +0
2022-05-25 2022-05-23 158.972 0 +0
2022-05-24 2022-05-20 158.972 0 +0
2022-05-23 2022-05-19 158.972 0 +0
2022-05-20 2022-05-18 158.972 0 +0
2022-05-19 2022-05-17 158.972 0 +0
2022-05-18 2022-05-16 158.972 0 +0
2022-05-17 2022-05-13 158.972 0 +0
2022-05-16 2022-05-12 159.550 0 +0
2022-05-13 2022-05-11 159.550 0 +0
2022-05-12 2022-05-10 159.550 0 +0
2022-05-11 2022-05-06 159.665 0 +0
2022-05-10 2022-05-05 159.665 0 +0
2022-05-06 2022-05-04 162.324 0 +0
2022-05-05 2022-05-03 162.324 0 +0
2022-05-04 2022-04-29 162.324 0 +0
2022-05-03 2022-04-28 162.324 0 +0
2022-04-29 2022-04-27 162.324 0 +0
2022-04-28 2022-04-26 162.324 0 +0
2022-04-27 2022-04-25 162.324 0 +0
2022-04-26 2022-04-22 162.324 0 +0
2022-04-25 2022-04-21 162.324 0 +0
2022-04-22 2022-04-20 162.324 0 +0
2022-04-21 2022-04-19 162.324 0 +0
2022-04-20 2022-04-14 162.324 0 +0
2022-04-19 2022-04-13 162.324 0 +0
2022-04-14 2022-04-12 162.324 0 +0
2022-04-13 2022-04-11 162.324 0 +0
2022-04-12 2022-04-08 162.324 0 +0
2022-04-11 2022-04-07 162.324 0 +0
2022-04-08 2022-04-06 162.324 0 +0
2022-04-07 2022-04-04 162.324 0 +0
2022-04-06 2022-04-01 162.324 0 +0
2022-04-04 2022-03-31 162.324 0 +0
2022-04-01 2022-03-30 162.324 0 +0
2022-03-31 2022-03-29 162.324 0 +0
2022-03-30 2022-03-28 162.324 0 +0
2022-03-29 2022-03-25 162.324 0 +0
2022-03-28 2022-03-24 162.324 0 +0
2022-03-25 2022-03-23 162.324 0 +0
2022-03-24 2022-03-22 162.324 0 +0
2022-03-23 2022-03-21 162.093 0 +0
2022-03-22 2022-03-18 162.093 0 +0
2022-03-21 2022-03-17 162.093 0 +0
2022-03-18 2022-03-16 162.093 0 +0
2022-03-17 2022-03-15 162.093 0 +0
2022-03-16 2022-03-14 162.093 0 +0
2022-03-15 2022-03-11 162.556 0 +0
2022-03-14 2022-03-10 162.556 0 +0
2022-03-11 2022-03-09 162.324 0 +0
2022-03-10 2022-03-08 165.908 0 +0
2022-03-09 2022-03-07 165.908 0 +0
2022-03-08 2022-03-04 165.908 0 +0
2022-03-07 2022-03-03 165.908 0 +0
2022-03-04 2022-03-02 165.908 0 +0
2022-03-03 2022-03-01 165.908 0 +0
2022-03-02 2022-02-28 165.908 0 +0
2022-03-01 2022-02-25 165.908 0 +0
2022-02-28 2022-02-24 165.908 0 +0
2022-02-25 2022-02-23 165.908 0 +0
2022-02-24 2022-02-22 165.908 0 +0
2022-02-23 2022-02-21 165.908 0 +0
2022-02-22 2022-02-18 165.908 0 +0
2022-02-21 2022-02-17 165.908 0 +0
2022-02-18 2022-02-16 165.908 0 +0
2022-02-17 2022-02-15 165.908 0 +0
2022-02-16 2022-02-14 165.908 0 +0
2022-02-15 2022-02-11 165.908 0 +0
2022-02-14 2022-02-10 165.908 0 +0
2022-02-11 2022-02-09 165.908 0 +0
2022-02-10 2022-02-08 165.908 0 +0
2022-02-09 2022-02-07 170.097 0 +0
2022-02-08 2022-02-04 170.097 0 +0
2022-02-07 2022-01-31 170.916 0 +0
2022-02-04 2022-01-27 170.916 0 +0
2022-01-28 2022-01-26 170.916 0 +0
2022-01-27 2022-01-25 170.916 0 +0
2022-01-26 2022-01-24 170.916 0 +0
2022-01-25 2022-01-21 170.916 0 +0
2022-01-24 2022-01-20 170.916 0 +0
2022-01-21 2022-01-19 170.916 0 +0
2022-01-20 2022-01-18 170.916 0 +0
2022-01-19 2022-01-17 170.916 0 +0
2022-01-18 2022-01-14 170.916 0 +0
2022-01-17 2022-01-13 170.916 0 +0
2022-01-14 2022-01-12 170.916 0 +0
2022-01-13 2022-01-11 170.916 0 +0
2022-01-12 2022-01-10 170.916 0 +0
2022-01-11 2022-01-07 170.916 0 +0
2022-01-10 2022-01-06 170.916 0 +0
2022-01-07 2022-01-05 170.916 0 +0
2022-01-06 2022-01-04 170.916 0 +0
2022-01-05 2022-01-03 171.150 0 +0
2022-01-04 2021-12-31 171.033 0 +0
2022-01-03 2021-12-29 173.258 0 +0
2021-12-30 2021-12-28 173.258 0 +0
2021-12-29 2021-12-24 173.258 0 +0
2021-12-28 2021-12-22 173.258 0 +0
2021-12-23 2021-12-21 173.258 0 +0
2021-12-22 2021-12-20 173.258 0 +0
2021-12-21 2021-12-17 173.258 0 +0
2021-12-20 2021-12-16 173.258 0 +0
2021-12-17 2021-12-15 173.258 0 +0
2021-12-16 2021-12-14 173.258 0 +0
2021-12-15 2021-12-13 173.258 0 +0
2021-12-14 2021-12-10 173.258 0 +0
2021-12-13 2021-12-09 173.258 0 +0
2021-12-10 2021-12-08 173.258 0 +0
2021-12-09 2021-12-07 173.258 0 +0
2021-12-08 2021-12-06 173.258 0 +0
2021-12-07 2021-12-03 170.916 0 +0
2021-12-06 2021-12-02 170.916 0 +0
2021-12-03 2021-12-01 170.916 0 +0
2021-12-02 2021-11-30 170.916 0 +0
2021-12-01 2021-11-29 170.916 0 +0
2021-11-30 2021-11-26 170.916 0 +0
2021-11-29 2021-11-25 170.916 0 +0
2021-11-26 2021-11-24 170.916 0 +0
2021-11-25 2021-11-23 170.916 0 +0
2021-11-24 2021-11-22 170.916 0 +0
2021-11-23 2021-11-19 170.916 0 +0
2021-11-22 2021-11-18 170.916 0 +0
2021-11-19 2021-11-17 170.916 0 +0
2021-11-18 2021-11-16 173.726 0 +0
2021-11-17 2021-11-15 173.726 0 +0
2021-11-16 2021-11-12 173.726 0 +0
2021-11-15 2021-11-11 173.726 0 +0
2021-11-12 2021-11-10 170.916 0 +0
2021-11-11 2021-11-09 170.916 0 +0
2021-11-10 2021-11-08 170.916 0 +0
2021-11-09 2021-11-05 170.916 0 +0
2021-11-08 2021-11-04 170.916 0 +0
2021-11-05 2021-11-03 170.916 0 +0
2021-11-04 2021-11-02 170.916 0 +0
2021-11-03 2021-11-01 170.916 0 +0
2021-11-02 2021-10-29 170.916 0 +0
2021-11-01 2021-10-28 170.916 0 +0
2021-10-29 2021-10-27 170.916 0 +0
2021-10-28 2021-10-26 170.916 0 +0
2021-10-27 2021-10-25 170.916 0 +0
2021-10-26 2021-10-22 170.916 0 +0
2021-10-25 2021-10-21 170.916 0 +0
2021-10-22 2021-10-20 170.916 0 +0
2021-10-21 2021-10-19 170.916 0 +0
2021-10-20 2021-10-18 170.916 0 +0
2021-10-19 2021-10-15 170.916 0 +0
2021-10-18 2021-10-12 170.916 0 +0
2021-10-15 2021-10-11 170.916 0 +0
2021-10-12 2021-10-08 170.916 0 +0
2021-10-11 2021-10-07 170.916 0 +0
2021-10-08 2021-10-06 170.916 0 +0
2021-10-07 2021-10-05 170.916 0 +0
2021-10-06 2021-10-04 170.916 0 +0
2021-10-05 2021-09-30 170.916 0 +0
2021-10-04 2021-09-29 170.916 0 +0
2021-09-30 2021-09-28 170.916 0 +0
2021-09-29 2021-09-27 170.916 0 +0
2021-09-28 2021-09-24 170.916 0 +0
2021-09-27 2021-09-23 170.916 0 +0
2021-09-24 2021-09-21 170.916 0 +0
2021-09-23 2021-09-20 173.258 0 +0
2021-09-21 2021-09-17 178.643 0 +0
2021-09-20 2021-09-16 178.643 0 +0
2021-09-17 2021-09-15 184.964 0 +0
2021-09-16 2021-09-14 184.964 0 +0
2021-09-15 2021-09-13 184.964 0 +0
2021-09-14 2021-09-10 184.964 0 +0
2021-09-13 2021-09-09 184.964 0 +0
2021-09-10 2021-09-08 184.964 0 +0
2021-09-09 2021-09-07 182.037 0 +0
2021-09-08 2021-09-06 182.037 0 +0
2021-09-07 2021-09-03 182.037 0 +0
2021-09-06 2021-09-02 182.037 0 +0
2021-09-03 2021-09-01 182.037 0 +0
2021-09-02 2021-08-31 182.037 0 +0
2021-09-01 2021-08-30 182.037 0 +0
2021-08-31 2021-08-27 182.037 0 +0
2021-08-30 2021-08-26 182.037 0 +0
2021-08-27 2021-08-25 182.037 0 +0
2021-08-26 2021-08-24 182.037 0 +0
2021-08-25 2021-08-23 182.037 0 +0
2021-08-24 2021-08-20 182.037 0 +0
2021-08-23 2021-08-19 182.037 0 +0
2021-08-20 2021-08-18 182.037 0 +0
2021-08-19 2021-08-17 182.037 0 +0
2021-08-18 2021-08-16 182.037 0 +0
2021-08-17 2021-08-13 182.037 0 +0
2021-08-16 2021-08-12 182.037 0 +0
2021-08-13 2021-08-11 182.037 0 +0
2021-08-12 2021-08-10 182.037 0 +0
2021-08-11 2021-08-09 182.037 0 +0
2021-08-10 2021-08-06 182.037 0 +0
2021-08-09 2021-08-05 182.037 0 +0
2021-08-06 2021-08-04 182.037 0 +0
2021-08-05 2021-08-03 182.037 0 +0
2021-08-04 2021-08-02 182.037 0 +0
2021-08-03 2021-07-30 184.964 0 +0
2021-08-02 2021-07-29 184.964 0 +0
2021-07-30 2021-07-28 184.964 0 +0
2021-07-29 2021-07-27 189.998 0 +0
2021-07-28 2021-07-26 190.583 0 +0
2021-07-27 2021-07-23 190.583 0 +0
2021-07-26 2021-07-22 190.583 0 +0
2021-07-23 2021-07-21 190.583 0 +0
2021-07-22 2021-07-20 190.583 0 +0
2021-07-21 2021-07-19 190.583 0 +0
2021-07-20 2021-07-16 190.583 0 +0
2021-07-19 2021-07-15 190.583 0 +0
2021-07-16 2021-07-14 187.305 0 +0
2021-07-15 2021-07-13 187.305 0 +0
2021-07-14 2021-07-12 186.252 0 +0
2021-07-13 2021-07-09 186.252 0 +0
2021-07-12 2021-07-08 186.252 0 +0
2021-07-09 2021-07-07 186.252 0 +0
2021-07-08 2021-07-06 186.252 0 +0
2021-07-07 2021-07-05 186.252 0 +0
2021-07-06 2021-07-02 186.252 0 +0
2021-07-05 2021-06-30 186.252 0 +0
2021-07-02 2021-06-29 186.135 0 +0
2021-06-30 2021-06-28 183.793 0 +0
2021-06-29 2021-06-25 183.793 0 +0
2021-06-28 2021-06-24 183.793 0 +0
2021-06-25 2021-06-23 183.793 0 +0
2021-06-24 2021-06-22 183.793 0 +0
2021-06-23 2021-06-21 183.793 0 +0
2021-06-22 2021-06-18 183.793 0 +0
2021-06-21 2021-06-17 183.793 0 +0
2021-06-18 2021-06-16 183.793 0 +0
2021-06-17 2021-06-15 183.793 0 +0
2021-06-16 2021-06-11 183.793 0 +0
2021-06-15 2021-06-10 183.793 0 +0
2021-06-11 2021-06-09 185.925 0 +0
2021-06-10 2021-06-08 185.925 0 +0
2021-06-09 2021-06-07 185.925 0 +0
2021-06-08 2021-06-04 185.925 0 +0
2021-06-07 2021-06-03 185.925 0 +0
2021-06-04 2021-06-02 185.925 0 +0
2021-06-03 2021-06-01 185.925 0 +0
2021-06-02 2021-05-31 185.925 0 +0
2021-06-01 2021-05-28 185.925 0 +0
2021-05-31 2021-05-27 185.925 0 +0
2021-05-28 2021-05-26 185.925 0 +0
2021-05-27 2021-05-25 185.925 0 +0
2021-05-26 2021-05-24 185.925 0 +0
2021-05-25 2021-05-21 185.925 0 +0
2021-05-24 2021-05-20 185.925 0 +0
2021-05-21 2021-05-18 185.925 0 +0
2021-05-20 2021-05-17 185.925 0 +0
2021-05-18 2021-05-14 185.925 0 +0
2021-05-17 2021-05-13 185.925 0 +0
2021-05-14 2021-05-12 185.925 0 +0
2021-05-13 2021-05-11 185.925 0 +0
2021-05-12 2021-05-10 187.109 0 +0
2021-05-11 2021-05-07 187.109 0 +0
2021-05-10 2021-05-06 187.109 0 +0
2021-05-07 2021-05-05 187.109 0 +0
2021-05-06 2021-05-04 187.109 0 +0
2021-05-05 2021-05-03 187.109 0 +0
2021-05-04 2021-04-30 187.109 0 +0
2021-05-03 2021-04-29 187.109 0 +0
2021-04-30 2021-04-28 187.109 0 +0
2021-04-29 2021-04-27 187.109 0 +0
2021-04-28 2021-04-26 187.701 0 +0
2021-04-27 2021-04-23 187.228 0 +0
2021-04-26 2021-04-22 188.294 0 +0
2021-04-23 2021-04-21 189.478 0 +0
2021-04-22 2021-04-20 189.478 0 +0
2021-04-21 2021-04-19 189.478 0 +0
2021-04-20 2021-04-16 189.478 0 +0
2021-04-19 2021-04-15 189.478 0 +0
2021-04-16 2021-04-14 189.478 0 +0
2021-04-15 2021-04-13 189.478 0 +0
2021-04-14 2021-04-12 189.478 0 +0
2021-04-13 2021-04-09 189.478 0 +0
2021-04-12 2021-04-08 189.478 0 +0
2021-04-09 2021-04-07 189.478 0 +0
2021-04-08 2021-04-01 189.951 0 +0
2021-04-07 2021-03-31 185.570 0 +0
2021-04-01 2021-03-30 185.570 0 +0
2021-03-31 2021-03-29 185.570 0 +0
2021-03-30 2021-03-26 185.570 0 +0
2021-03-29 2021-03-25 185.570 0 +0
2021-03-26 2021-03-24 185.570 0 +0
2021-03-25 2021-03-23 185.570 0 +0
2021-03-24 2021-03-22 185.570 0 +0
2021-03-23 2021-03-19 182.728 0 +0
2021-03-22 2021-03-18 182.728 0 +0
2021-03-19 2021-03-17 182.728 0 +0
2021-03-18 2021-03-16 182.728 0 +0
2021-03-17 2021-03-15 185.925 0 +0
2021-03-16 2021-03-12 189.951 0 +0
2021-03-15 2021-03-11 189.951 0 +0
2021-03-12 2021-03-10 189.951 0 +0
2021-03-11 2021-03-09 187.109 0 +0
2021-03-10 2021-03-08 187.109 0 +0
2021-03-09 2021-03-05 187.109 0 +0
2021-03-08 2021-03-04 188.294 0 +0
2021-03-05 2021-03-03 190.662 0 +0
2021-03-04 2021-03-02 190.662 0 +0
2021-03-03 2021-03-01 190.662 0 +0
2021-03-02 2021-02-26 189.478 0 +0
2021-03-01 2021-02-25 188.886 0 +0
2021-02-26 2021-02-24 188.294 0 +0
2021-02-25 2021-02-23 189.478 0 +0
2021-02-24 2021-02-22 189.478 0 +0
2021-02-23 2021-02-19 189.478 0 +0
2021-02-22 2021-02-18 189.478 0 +0
2021-02-19 2021-02-17 186.162 0 +0
2021-02-18 2021-02-16 186.162 0 +0
2021-02-17 2021-02-11 186.162 0 +0
2021-02-16 2021-02-09 186.162 0 +0
2021-02-10 2021-02-08 192.853 0 +0
2021-02-09 2021-02-05 192.853 0 +0
2021-02-08 2021-02-04 192.853 0 +0
2021-02-05 2021-02-03 192.853 0 +0
2021-02-04 2021-02-02 192.853 0 +0
2021-02-03 2021-02-01 192.853 0 +0
2021-02-02 2021-01-29 192.853 0 +0
2021-02-01 2021-01-28 192.853 0 +0
2021-01-29 2021-01-27 192.853 0 +0
2021-01-28 2021-01-26 192.853 0 +0
2021-01-27 2021-01-25 190.442 0 +0
2021-01-26 2021-01-22 191.286 0 +0
2021-01-25 2021-01-21 195.263 0 +0
2021-01-22 2021-01-20 194.661 0 +0
2021-01-21 2021-01-19 192.853 0 +0
2021-01-20 2021-01-18 191.647 0 +0
2021-01-19 2021-01-15 192.250 0 +0
2021-01-18 2021-01-14 195.263 0 +0
2021-01-15 2021-01-13 195.263 0 +0
2021-01-14 2021-01-12 195.263 0 +0
2021-01-13 2021-01-11 195.263 0 +0
2021-01-12 2021-01-08 194.661 0 +0
2021-01-11 2021-01-07 194.661 0 +0
2021-01-08 2021-01-06 195.504 0 +0
2021-01-07 2021-01-05 195.504 0 +0
2021-01-06 2021-01-04 195.504 0 +0
2021-01-05 2020-12-31 195.504 0 +0
2021-01-04 2020-12-29 195.263 0 +0
2020-12-30 2020-12-28 195.745 0 +0
2020-12-29 2020-12-24 195.987 0 +0
2020-12-28 2020-12-22 195.987 0 +0
2020-12-23 2020-12-21 195.745 0 +0
2020-12-22 2020-12-18 197.071 0 +0
2020-12-21 2020-12-17 197.674 0 +0
2020-12-18 2020-12-16 197.674 0 +0
2020-12-17 2020-12-15 197.674 0 +0
2020-12-16 2020-12-14 197.674 0 +0
2020-12-15 2020-12-11 197.674 0 +0
2020-12-14 2020-12-10 197.674 0 +0
2020-12-11 2020-12-09 197.674 0 +0
2020-12-10 2020-12-08 197.071 0 +0
2020-12-09 2020-12-07 199.000 0 +0
2020-12-08 2020-12-04 199.000 0 +0
2020-12-07 2020-12-03 199.000 0 +0
2020-12-04 2020-12-02 199.000 0 +0
2020-12-03 2020-12-01 198.879 0 +0
2020-12-02 2020-11-30 198.879 0 +0
2020-12-01 2020-11-27 198.879 0 +0
2020-11-30 2020-11-26 198.879 0 +0
2020-11-27 2020-11-25 198.879 0 +0
2020-11-26 2020-11-24 198.879 0 +0
2020-11-25 2020-11-23 200.205 0 +0
2020-11-24 2020-11-20 200.205 0 +0
2020-11-23 2020-11-19 200.205 0 +0
2020-11-20 2020-11-18 201.411 0 +0
2020-11-19 2020-11-17 201.411 0 +0
2020-11-18 2020-11-16 202.495 0 +0
2020-11-17 2020-11-13 202.495 0 +0
2020-11-16 2020-11-12 202.495 0 +0
2020-11-13 2020-11-11 202.495 0 +0
2020-11-12 2020-11-10 202.495 0 +0
2020-11-11 2020-11-09 202.013 0 +0
2020-11-10 2020-11-06 201.290 0 +0
2020-11-09 2020-11-05 201.893 0 +0
2020-11-06 2020-11-04 201.893 0 +0
2020-11-05 2020-11-03 201.893 0 +0
2020-11-04 2020-11-02 201.893 0 +0
2020-11-03 2020-10-30 201.893 0 +0
2020-11-02 2020-10-29 201.893 0 +0
2020-10-30 2020-10-28 201.893 0 +0
2020-10-29 2020-10-27 201.893 0 +0
2020-10-28 2020-10-23 201.893 0 +0
2020-10-27 2020-10-22 201.893 0 +0
2020-10-23 2020-10-21 201.893 0 +0
2020-10-22 2020-10-20 201.893 0 +0
2020-10-21 2020-10-19 201.893 0 +0
2020-10-20 2020-10-16 201.893 0 +0
2020-10-19 2020-10-15 201.411 0 +0
2020-10-16 2020-10-14 201.411 0 +0
2020-10-15 2020-10-12 201.290 0 +0
2020-10-14 2020-10-09 202.495 0 +0
2020-10-12 2020-10-08 202.495 0 +0
2020-10-09 2020-10-07 202.495 0 +0
2020-10-08 2020-10-06 203.701 0 +0
2020-10-07 2020-10-05 202.495 0 +0
2020-10-06 2020-09-30 202.495 0 +0
2020-10-05 2020-09-29 202.495 0 +0
2020-09-30 2020-09-28 205.509 0 +0
2020-09-29 2020-09-25 205.509 0 +0
2020-09-28 2020-09-24 205.509 0 +0
2020-09-25 2020-09-23 205.509 0 +0
2020-09-24 2020-09-22 205.509 0 +0
2020-09-23 2020-09-21 205.509 0 +0
2020-09-22 2020-09-18 205.509 0 +0
2020-09-21 2020-09-17 205.509 0 +0
2020-09-18 2020-09-16 206.714 0 +0
2020-09-17 2020-09-15 206.714 0 +0
2020-09-16 2020-09-14 206.835 0 +0
2020-09-15 2020-09-11 206.835 0 +0
2020-09-14 2020-09-10 206.835 0 +0
2020-09-11 2020-09-09 206.835 0 +0
2020-09-10 2020-09-08 206.835 0 +0
2020-09-09 2020-09-07 206.835 0 +0
2020-09-08 2020-09-04 206.714 0 +0
2020-09-07 2020-09-03 207.317 0 +0
2020-09-04 2020-09-02 207.317 0 +0
2020-09-03 2020-09-01 203.701 0 +0
2020-09-02 2020-08-31 203.701 0 +0
2020-09-01 2020-08-28 204.906 0 +0
2020-08-31 2020-08-27 204.906 0 +0
2020-08-28 2020-08-26 204.906 0 +0
2020-08-27 2020-08-25 204.906 0 +0
2020-08-26 2020-08-24 204.906 0 +0
2020-08-25 2020-08-21 203.701 0 +0
2020-08-24 2020-08-20 203.701 0 +0
2020-08-21 2020-08-19 203.701 0 +0
2020-08-20 2020-08-18 203.701 0 +0
2020-08-19 2020-08-17 203.701 0 +0
2020-08-18 2020-08-14 203.701 0 +0
2020-08-17 2020-08-13 203.701 0 +0
2020-08-14 2020-08-12 203.701 0 +0
2020-08-13 2020-08-11 203.701 0 +0
2020-08-12 2020-08-10 203.701 0 +0
2020-08-11 2020-08-07 201.290 0 +0
2020-08-10 2020-08-06 201.290 0 +0
2020-08-07 2020-08-05 202.495 0 +0
2020-08-06 2020-08-04 204.906 0 +0
2020-08-05 2020-08-03 204.906 0 +0
2020-08-04 2020-07-31 204.906 0 +0
2020-08-03 2020-07-30 204.906 0 +0
2020-07-31 2020-07-29 204.303 0 +0
2020-07-30 2020-07-28 204.303 0 +0
2020-07-29 2020-07-27 204.303 0 +0
2020-07-28 2020-07-24 204.303 0 +0
2020-07-27 2020-07-23 204.303 0 +0
2020-07-24 2020-07-22 204.303 0 +0
2020-07-23 2020-07-21 204.303 0 +0
2020-07-22 2020-07-20 204.303 0 +0
2020-07-21 2020-07-17 204.303 0 +0
2020-07-20 2020-07-16 204.303 0 +0
2020-07-17 2020-07-15 204.303 0 +0
2020-07-16 2020-07-14 204.906 0 +0
2020-07-15 2020-07-13 204.906 0 +0
2020-07-14 2020-07-10 204.906 0 +0
2020-07-13 2020-07-09 206.111 0 +0
2020-07-10 2020-07-08 206.111 0 +0
2020-07-09 2020-07-07 206.111 0 +0
2020-07-08 2020-07-06 206.111 0 +0
2020-07-07 2020-07-03 206.111 0 +0
2020-07-06 2020-07-02 206.111 0 +0
2020-07-03 2020-06-30 206.111 0 +0
2020-07-02 2020-06-29 206.111 0 +0
2020-06-30 2020-06-26 207.799 0 +0
2020-06-29 2020-06-24 207.799 0 +0
2020-06-26 2020-06-23 207.799 0 +0
2020-06-24 2020-06-22 207.799 0 +0
2020-06-23 2020-06-19 210.933 0 +0
2020-06-22 2020-06-18 210.933 0 +0
2020-06-19 2020-06-17 210.933 0 +0
2020-06-18 2020-06-16 210.933 0 +0
2020-06-17 2020-06-15 210.933 0 +0
2020-06-16 2020-06-12 210.933 0 +0
2020-06-15 2020-06-11 210.933 0 +0
2020-06-12 2020-06-10 210.933 0 +0
2020-06-11 2020-06-09 210.933 0 +0
2020-06-10 2020-06-08 208.160 0 +0
2020-06-09 2020-06-05 208.160 0 +0
2020-06-08 2020-06-04 213.742 0 +0
2020-06-05 2020-06-03 213.742 0 +0
2020-06-04 2020-06-02 210.688 0 +0
2020-06-03 2020-06-01 210.688 0 +0
2020-06-02 2020-05-29 213.742 0 +0
2020-06-01 2020-05-28 214.963 0 +0
2020-05-29 2020-05-27 213.742 0 +0
2020-05-28 2020-05-26 213.742 0 +0
2020-05-27 2020-05-25 213.742 0 +0
2020-05-26 2020-05-22 213.742 0 +0
2020-05-25 2020-05-21 219.849 0 +0
2020-05-22 2020-05-20 221.070 0 +0
2020-05-21 2020-05-19 221.681 0 +0
2020-05-20 2020-05-18 221.681 0 +0
2020-05-19 2020-05-15 221.681 0 +0
2020-05-18 2020-05-14 221.681 0 +0
2020-05-15 2020-05-13 221.681 0 +0
2020-05-14 2020-05-12 221.681 0 +0
2020-05-13 2020-05-11 221.681 0 +0
2020-05-12 2020-05-08 223.513 0 +0
2020-05-11 2020-05-07 223.513 0 +0
2020-05-08 2020-05-06 223.513 0 +0
2020-05-07 2020-05-05 223.513 0 +0
2020-05-06 2020-05-04 223.513 0 +0
2020-05-05 2020-04-29 223.513 0 +0
2020-05-04 2020-04-28 223.513 0 +0
2020-04-29 2020-04-27 223.513 0 +0
2020-04-28 2020-04-24 223.513 0 +0
2020-04-27 2020-04-23 223.513 0 +0
2020-04-24 2020-04-22 225.345 0 +0
2020-04-23 2020-04-21 225.345 0 +0
2020-04-22 2020-04-20 225.345 0 +0
2020-04-21 2020-04-17 224.612 0 +0
2020-04-20 2020-04-16 224.612 0 +0
2020-04-17 2020-04-15 221.070 0 +0
2020-04-16 2020-04-14 221.070 0 +0
2020-04-15 2020-04-09 221.681 0 +0
2020-04-14 2020-04-08 221.681 0 +0
2020-04-09 2020-04-07 222.902 0 +0
2020-04-08 2020-04-06 222.902 0 +0
2020-04-07 2020-04-03 222.902 0 +0
2020-04-06 2020-04-02 222.902 0 +0
2020-04-03 2020-04-01 222.902 0 +0
2020-04-02 2020-03-31 222.902 0 +0
2020-04-01 2020-03-30 222.902 0 +0
2020-03-31 2020-03-27 222.902 0 +0
2020-03-30 2020-03-26 222.291 0 +0
2020-03-27 2020-03-25 222.291 0 +0
2020-03-26 2020-03-24 222.291 0 +0
2020-03-25 2020-03-23 222.291 0 +0
2020-03-24 2020-03-20 222.291 0 +0
2020-03-23 2020-03-19 222.291 0 +0
2020-03-20 2020-03-18 234.505 0 +0
2020-03-19 2020-03-17 234.505 0 +0
2020-03-18 2020-03-16 234.505 0 +0
2020-03-17 2020-03-13 236.948 0 +0
2020-03-16 2020-03-12 236.948 0 +0
2020-03-13 2020-03-11 236.948 0 +0
2020-03-12 2020-03-10 236.948 0 +0
2020-03-11 2020-03-09 236.948 0 +0
2020-03-10 2020-03-06 236.948 0 +0
2020-03-09 2020-03-05 236.948 0 +0
2020-03-06 2020-03-04 236.948 0 +0
2020-03-05 2020-03-03 236.948 0 +0
2020-03-04 2020-03-02 236.948 0 +0
2020-03-03 2020-02-28 236.948 0 +0
2020-03-02 2020-02-27 236.948 0 +0
2020-02-28 2020-02-26 236.948 0 +0
2020-02-27 2020-02-25 236.948 0 +0
2020-02-26 2020-02-24 236.948 0 +0
2020-02-25 2020-02-21 238.169 0 +0
2020-02-24 2020-02-20 238.169 0 +0
2020-02-21 2020-02-19 238.169 0 +0
2020-02-20 2020-02-18 238.169 0 +0
2020-02-19 2020-02-17 238.169 0 +0
2020-02-18 2020-02-14 241.834 0 +0
2020-02-17 2020-02-13 241.834 0 +0
2020-02-14 2020-02-12 241.834 0 +0
2020-02-13 2020-02-11 241.834 0 +0
2020-02-12 2020-02-10 241.834 0 +0
2020-02-11 2020-02-07 244.276 0 +0
2020-02-10 2020-02-06 245.498 0 +0
2020-02-07 2020-02-05 237.192 0 +0
2020-02-06 2020-02-04 237.192 0 +0
2020-02-05 2020-02-03 243.177 0 +0
2020-02-04 2020-01-31 243.177 0 +0
2020-02-03 2020-01-30 243.177 0 +0
2020-01-31 2020-01-29 248.966 0 +0
2020-01-30 2020-01-24 248.966 0 +0
2020-01-29 2020-01-22 248.966 0 +0
2020-01-23 2020-01-21 248.966 0 +0
2020-01-22 2020-01-20 248.966 0 +0
2020-01-21 2020-01-17 248.966 0 +0
2020-01-20 2020-01-16 248.966 0 +0
2020-01-17 2020-01-15 248.966 0 +0
2020-01-16 2020-01-14 248.718 0 +0
2020-01-15 2020-01-13 248.718 0 +0
2020-01-14 2020-01-10 248.718 0 +0
2020-01-13 2020-01-09 248.718 0 +0
2020-01-10 2020-01-08 248.718 0 +0
2020-01-09 2020-01-07 249.709 0 +0
2020-01-08 2020-01-06 249.709 0 +0
2020-01-07 2020-01-03 249.709 0 +0
2020-01-06 2020-01-02 249.709 0 +0
2020-01-03 2019-12-31 249.709 0 +0
2020-01-02 2019-12-27 249.709 0 +0
2019-12-30 2019-12-24 249.709 0 +0
2019-12-27 2019-12-20 247.727 0 +0
2019-12-23 2019-12-19 247.727 0 +0
2019-12-20 2019-12-18 247.727 0 +0
2019-12-19 2019-12-17 247.727 0 +0
2019-12-18 2019-12-16 247.727 0 +0
2019-12-17 2019-12-13 247.727 0 +0
2019-12-16 2019-12-12 248.966 0 +0
2019-12-13 2019-12-11 248.718 0 +0
2019-12-12 2019-12-10 248.718 0 +0
2019-12-11 2019-12-09 250.205 0 +0
2019-12-10 2019-12-06 250.205 0 +0
2019-12-09 2019-12-05 250.205 0 +0
2019-12-06 2019-12-04 250.205 0 +0
2019-12-05 2019-12-03 250.205 0 +0
2019-12-04 2019-12-02 250.205 0 +0
2019-12-03 2019-11-29 250.205 0 +0
2019-12-02 2019-11-28 250.205 0 +0
2019-11-29 2019-11-27 255.159 0 +0
2019-11-28 2019-11-26 257.636 0 +0
2019-11-27 2019-11-25 257.636 0 +0
2019-11-26 2019-11-22 257.636 0 +0
2019-11-25 2019-11-21 257.636 0 +0
2019-11-22 2019-11-20 257.636 0 +0
2019-11-21 2019-11-19 258.875 0 +0
2019-11-20 2019-11-18 258.875 0 +0
2019-11-19 2019-11-15 258.875 0 +0
2019-11-18 2019-11-14 258.875 0 +0
2019-11-15 2019-11-13 258.875 0 +0
2019-11-14 2019-11-12 258.875 0 +0
2019-11-13 2019-11-11 258.875 0 +0
2019-11-12 2019-11-08 257.141 0 +0
2019-11-11 2019-11-07 257.141 0 +0
2019-11-08 2019-11-06 257.141 0 +0
2019-11-07 2019-11-05 257.141 0 +0
2019-11-06 2019-11-04 257.141 0 +0
2019-11-05 2019-11-01 257.141 0 +0
2019-11-04 2019-10-31 257.141 0 +0
2019-11-01 2019-10-30 257.141 0 +0
2019-10-31 2019-10-29 257.141 0 +0
2019-10-30 2019-10-28 257.141 0 +0
2019-10-29 2019-10-25 257.141 0 +0
2019-10-28 2019-10-24 257.141 0 +0
2019-10-25 2019-10-23 257.141 0 +0
2019-10-24 2019-10-22 257.141 0 +0
2019-10-23 2019-10-21 257.141 0 +0
2019-10-22 2019-10-18 257.141 0 +0
2019-10-21 2019-10-17 256.150 0 +0
2019-10-18 2019-10-16 256.150 0 +0
2019-10-17 2019-10-15 256.150 0 +0
2019-10-16 2019-10-14 260.114 0 +0
2019-10-15 2019-10-11 260.114 0 +0
2019-10-14 2019-10-10 256.398 0 +0
2019-10-11 2019-10-09 256.398 0 +0
2019-10-10 2019-10-08 256.398 0 +0
2019-10-09 2019-10-04 256.398 0 +0
2019-10-08 2019-10-03 257.636 0 +0
2019-10-04 2019-10-02 247.727 0 +0
2019-10-03 2019-09-30 247.727 0 +0
2019-10-02 2019-09-27 247.727 0 +0
2019-09-30 2019-09-26 247.727 0 +0
2019-09-27 2019-09-25 247.727 0 +0
2019-09-26 2019-09-24 248.470 0 +0
2019-09-25 2019-09-23 248.223 0 +0
2019-09-24 2019-09-20 248.223 0 +0
2019-09-23 2019-09-19 248.223 0 +0
2019-09-20 2019-09-18 248.223 0 +0
2019-09-19 2019-09-17 248.223 0 +0
2019-09-18 2019-09-16 248.223 0 +0
2019-09-17 2019-09-13 248.223 0 +0
2019-09-16 2019-09-12 247.480 0 +0
2019-09-13 2019-09-11 247.480 0 +0
2019-09-12 2019-09-10 244.135 0 +0
2019-09-11 2019-09-09 246.489 0 +0
2019-09-10 2019-09-06 246.489 0 +0
2019-09-09 2019-09-05 244.011 0 +0
2019-09-06 2019-09-04 244.011 0 +0
2019-09-05 2019-09-03 242.153 0 +0
2019-09-04 2019-09-02 242.153 0 +0
2019-09-03 2019-08-30 242.153 0 +0
2019-09-02 2019-08-29 242.153 0 +0
2019-08-30 2019-08-28 245.250 0 +0
2019-08-29 2019-08-27 245.250 0 +0
2019-08-28 2019-08-26 245.250 0 +0
2019-08-27 2019-08-23 247.727 0 +0
2019-08-26 2019-08-22 249.957 0 +0
2019-08-23 2019-08-21 250.205 0 +0
2019-08-22 2019-08-20 257.636 0 +0
2019-08-21 2019-08-19 257.636 0 +0
2019-08-20 2019-08-16 250.700 0 +0
2019-08-19 2019-08-15 250.205 0 +0
2019-08-16 2019-08-14 251.195 0 +0
2019-08-15 2019-08-13 254.168 0 +0
2019-08-14 2019-08-12 266.307 0 +0
2019-08-13 2019-08-09 270.518 0 +0
2019-08-12 2019-08-08 270.518 0 +0
2019-08-09 2019-08-07 270.518 0 +0
2019-08-08 2019-08-06 270.518 0 +0
2019-08-07 2019-08-05 270.766 0 +0
2019-08-06 2019-08-02 270.766 0 +0
2019-08-05 2019-08-01 273.739 0 +0
2019-08-02 2019-07-31 277.455 0 +0
2019-08-01 2019-07-30 277.455 0 +0
2019-07-31 2019-07-29 277.455 0 +0
2019-07-30 2019-07-26 277.455 0 +0
2019-07-29 2019-07-25 277.455 0 +0
2019-07-26 2019-07-24 277.455 0 +0
2019-07-25 2019-07-23 277.455 0 +0
2019-07-24 2019-07-22 277.455 0 +0
2019-07-23 2019-07-19 277.455 0 +0
2019-07-22 2019-07-18 277.455 0 +0
2019-07-19 2019-07-17 277.455 0 +0
2019-07-18 2019-07-16 277.455 0 +0
2019-07-17 2019-07-15 277.455 0 +0
2019-07-16 2019-07-12 277.455 0 +0
2019-07-15 2019-07-11 277.455 0 +0
2019-07-12 2019-07-10 277.455 0 +0
2019-07-11 2019-07-09 277.455 0 +0
2019-07-10 2019-07-08 277.455 0 +0
2019-07-09 2019-07-05 277.455 0 +0
2019-07-08 2019-07-04 277.455 0 +0
2019-07-05 2019-07-03 277.455 0 +0
2019-07-04 2019-07-02 279.932 0 +0
2019-07-03 2019-06-28 279.932 0 +0
2019-07-02 2019-06-27 278.693 0 +0
2019-06-28 2019-06-26 278.693 0 +0
2019-06-27 2019-06-25 278.693 0 +0
2019-06-26 2019-06-24 278.693 0 +0
2019-06-25 2019-06-21 278.693 0 +0
2019-06-24 2019-06-20 278.693 0 +0
2019-06-21 2019-06-19 278.693 0 +0
2019-06-20 2019-06-18 278.693 0 +0
2019-06-19 2019-06-17 278.693 0 +0
2019-06-18 2019-06-14 279.560 0 +0
2019-06-17 2019-06-13 279.560 0 +0
2019-06-14 2019-06-12 279.560 0 +0
2019-06-13 2019-06-11 279.560 0 +0
2019-06-12 2019-06-10 279.560 0 +0
2019-06-11 2019-06-06 279.560 0 +0
2019-06-10 2019-06-05 279.560 0 +0
2019-06-06 2019-06-04 285.287 0 +0
2019-06-05 2019-06-03 285.287 0 +0
2019-06-04 2019-05-31 285.287 0 +0
2019-06-03 2019-05-30 285.287 0 +0
2019-05-31 2019-05-29 285.287 0 +0
2019-05-30 2019-05-28 285.287 0 +0
2019-05-29 2019-05-27 285.287 0 +0
2019-05-28 2019-05-24 285.287 0 +0
2019-05-27 2019-05-23 285.287 0 +0
2019-05-24 2019-05-22 287.790 0 +0
2019-05-23 2019-05-21 287.790 0 +0
2019-05-22 2019-05-20 284.286 0 +0
2019-05-21 2019-05-17 297.800 0 +0
2019-05-20 2019-05-16 297.800 0 +0
2019-05-17 2019-05-15 301.553 0 +0
2019-05-16 2019-05-14 301.553 0 +0
2019-05-15 2019-05-10 306.558 0 +0
2019-05-14 2019-05-09 306.558 0 +0
2019-05-10 2019-05-08 306.558 0 +0
2019-05-09 2019-05-07 306.558 0 +0
2019-05-08 2019-05-06 306.558 0 +0
2019-05-07 2019-05-03 306.558 0 +0
2019-05-06 2019-05-02 306.558 0 +0
2019-05-03 2019-04-30 307.559 0 +0
2019-05-02 2019-04-29 307.810 0 +0
2019-04-30 2019-04-26 307.559 0 +0
2019-04-29 2019-04-25 307.559 0 +0
2019-04-26 2019-04-24 307.559 0 +0
2019-04-25 2019-04-23 307.559 0 +0
2019-04-24 2019-04-18 307.559 0 +0
2019-04-23 2019-04-17 307.810 0 +0
2019-04-18 2019-04-16 307.810 0 +0
2019-04-17 2019-04-15 307.810 0 +0
2019-04-16 2019-04-12 307.810 0 +0
2019-04-15 2019-04-11 300.552 0 +0
2019-04-12 2019-04-10 300.552 0 +0
2019-04-11 2019-04-09 300.302 0 +0
2019-04-10 2019-04-08 306.558 0 +0
2019-04-09 2019-04-04 297.800 0 +0
2019-04-08 2019-04-03 297.800 0 +0
2019-04-04 2019-04-02 291.543 0 +0
2019-04-03 2019-04-01 287.790 0 +0
2019-04-02 2019-03-29 287.790 0 +0
2019-04-01 2019-03-28 281.533 0 +0
2019-03-29 2019-03-27 275.277 0 +0
2019-03-28 2019-03-26 271.273 0 +0
2019-03-27 2019-03-25 265.267 0 +0
2019-03-26 2019-03-22 265.267 0 +0
2019-03-25 2019-03-21 255.257 0 +0
2019-03-22 2019-03-20 255.257 0 +0
2019-03-21 2019-03-19 257.009 0 +0
2019-03-20 2019-03-18 257.009 0 +0
2019-03-19 2019-03-15 257.009 0 +0
2019-03-18 2019-03-14 256.508 0 +0
2019-03-15 2019-03-13 256.508 0 +0
2019-03-14 2019-03-12 256.508 0 +0
2019-03-13 2019-03-11 256.508 0 +0
2019-03-12 2019-03-08 256.508 0 +0
2019-03-11 2019-03-07 256.508 0 +0
2019-03-08 2019-03-06 256.508 0 +0
2019-03-07 2019-03-05 256.508 0 +0
2019-03-06 2019-03-04 255.257 0 +0
2019-03-05 2019-03-01 255.257 0 +0
2019-03-04 2019-02-28 255.257 0 +0
2019-03-01 2019-02-27 255.257 0 +0
2019-02-28 2019-02-26 254.006 0 +0
2019-02-27 2019-02-25 252.754 0 +0
2019-02-26 2019-02-22 252.004 0 +0
2019-02-25 2019-02-21 252.004 0 +0
2019-02-22 2019-02-20 252.004 0 +0
2019-02-21 2019-02-19 251.753 0 +0
2019-02-20 2019-02-18 251.753 0 +0
2019-02-19 2019-02-15 251.753 0 +0
2019-02-18 2019-02-14 251.753 0 +0
2019-02-15 2019-02-13 251.753 0 +0
2019-02-14 2019-02-12 251.753 0 +0
2019-02-13 2019-02-11 258.809 0 +0
2019-02-12 2019-02-08 257.540 0 +0
2019-02-11 2019-02-04 253.988 0 +0
2019-02-08 2019-01-31 249.928 0 +0
2019-02-01 2019-01-30 249.928 0 +0
2019-01-31 2019-01-29 249.928 0 +0
2019-01-30 2019-01-28 249.928 0 +0
2019-01-29 2019-01-25 249.928 0 +0
2019-01-28 2019-01-24 249.928 0 +0
2019-01-25 2019-01-23 249.928 0 +0
2019-01-24 2019-01-22 249.928 0 +0
2019-01-23 2019-01-21 248.660 0 +0
2019-01-22 2019-01-18 247.391 0 +0
2019-01-21 2019-01-17 247.391 0 +0
2019-01-18 2019-01-16 245.995 0 +0
2019-01-17 2019-01-15 245.995 0 +0
2019-01-16 2019-01-14 245.995 0 +0
2019-01-15 2019-01-11 245.995 0 +0
2019-01-14 2019-01-10 245.995 0 +0
2019-01-11 2019-01-09 245.995 0 +0
2019-01-10 2019-01-08 245.995 0 +0
2019-01-09 2019-01-07 245.995 0 +0
2019-01-08 2019-01-04 241.682 0 +0
2019-01-07 2019-01-03 241.048 0 +0
2019-01-04 2019-01-02 242.570 0 +0
2019-01-03 2018-12-31 242.570 0 +0
2019-01-02 2018-12-27 239.779 0 +0
2018-12-28 2018-12-24 241.048 0 +0
2018-12-27 2018-12-20 243.204 0 +0
2018-12-21 2018-12-19 242.316 0 +0
2018-12-20 2018-12-18 242.316 0 +0
2018-12-19 2018-12-17 243.585 0 +0
2018-12-18 2018-12-14 241.048 0 +0
2018-12-17 2018-12-13 241.048 0 +0
2018-12-14 2018-12-12 241.048 0 +0
2018-12-13 2018-12-11 241.048 0 +0
2018-12-12 2018-12-10 241.048 0 +0
2018-12-11 2018-12-07 241.048 0 +0
2018-12-10 2018-12-06 241.048 0 +0
2018-12-07 2018-12-05 241.048 0 +0
2018-12-06 2018-12-04 241.682 0 +0
2018-12-05 2018-12-03 241.682 0 +0
2018-12-04 2018-11-30 238.510 0 +0
2018-12-03 2018-11-29 238.510 0 +0
2018-11-30 2018-11-28 239.779 0 +0
2018-11-29 2018-11-27 239.779 0 +0
2018-11-28 2018-11-26 239.398 0 +0
2018-11-27 2018-11-23 239.398 0 +0
2018-11-26 2018-11-22 238.510 0 +0
2018-11-23 2018-11-21 238.510 0 +0
2018-11-22 2018-11-20 239.779 0 +0
2018-11-21 2018-11-19 241.048 0 +0
2018-11-20 2018-11-16 241.048 0 +0
2018-11-19 2018-11-15 241.048 0 +0
2018-11-16 2018-11-14 241.048 0 +0
2018-11-15 2018-11-13 241.048 0 +0
2018-11-14 2018-11-12 241.048 0 +0
2018-11-13 2018-11-09 241.048 0 +0
2018-11-12 2018-11-08 241.048 0 +0
2018-11-09 2018-11-07 241.048 0 +0
2018-11-08 2018-11-06 241.048 0 +0
2018-11-07 2018-11-05 241.048 0 +0
2018-11-06 2018-11-02 241.048 0 +0
2018-11-05 2018-11-01 238.510 0 +0
2018-11-02 2018-10-31 238.510 0 +0
2018-11-01 2018-10-30 243.585 0 +0
2018-10-31 2018-10-29 243.585 0 +0
2018-10-30 2018-10-26 247.391 0 +0
2018-10-29 2018-10-25 250.055 0 +0
2018-10-26 2018-10-24 250.055 0 +0
2018-10-25 2018-10-23 250.055 0 +0
2018-10-24 2018-10-22 250.055 0 +0
2018-10-23 2018-10-19 250.055 0 +0
2018-10-22 2018-10-18 250.055 0 +0
2018-10-19 2018-10-16 250.055 0 +0
2018-10-18 2018-10-15 250.055 0 +0
2018-10-16 2018-10-12 250.055 0 +0
2018-10-15 2018-10-11 250.055 0 +0
2018-10-12 2018-10-10 250.055 0 +0
2018-10-11 2018-10-09 250.055 0 +0
2018-10-10 2018-10-08 250.055 0 +0
2018-10-09 2018-10-05 250.055 0 +0
2018-10-08 2018-10-04 250.055 0 +0
2018-10-05 2018-10-03 250.055 0 +0
2018-10-04 2018-10-02 250.055 0 +0
2018-10-03 2018-09-28 250.055 0 +0
2018-10-02 2018-09-27 249.928 0 +0
2018-09-28 2018-09-26 249.928 0 +0
2018-09-27 2018-09-24 249.928 0 +0
2018-09-26 2018-09-21 249.928 0 +0
2018-09-24 2018-09-20 249.928 0 +0
2018-09-21 2018-09-19 249.928 0 +0
2018-09-20 2018-09-18 249.928 0 +0
2018-09-19 2018-09-17 249.928 0 +0
2018-09-18 2018-09-14 249.928 0 +0
2018-09-17 2018-09-13 247.772 0 +0
2018-09-14 2018-09-12 252.466 0 +0
2018-09-13 2018-09-11 252.466 0 +0
2018-09-12 2018-09-10 257.540 0 +0
2018-09-11 2018-09-07 257.540 0 +0
2018-09-10 2018-09-06 257.540 0 +0
2018-09-07 2018-09-05 257.540 0 +0
2018-09-06 2018-09-04 257.540 0 +0
2018-09-05 2018-09-03 257.540 0 +0
2018-09-04 2018-08-31 257.540 0 +0
2018-09-03 2018-08-30 257.540 0 +0
2018-08-31 2018-08-29 257.540 0 +0
2018-08-30 2018-08-28 257.540 0 +0
2018-08-29 2018-08-27 257.540 0 +0
2018-08-28 2018-08-24 257.540 0 +0
2018-08-27 2018-08-23 257.540 0 +0
2018-08-24 2018-08-22 257.540 0 +0
2018-08-23 2018-08-21 256.272 0 +0
2018-08-22 2018-08-20 256.272 0 +0
2018-08-21 2018-08-17 256.272 0 +0
2018-08-20 2018-08-16 256.272 0 +0
2018-08-17 2018-08-15 258.809 0 +0
2018-08-16 2018-08-14 258.809 0 +0
2018-08-15 2018-08-13 258.809 0 +0
2018-08-14 2018-08-10 258.809 0 +0
2018-08-13 2018-08-09 258.809 0 +0
2018-08-10 2018-08-08 258.809 0 +0
2018-08-09 2018-08-07 258.809 0 +0
2018-08-08 2018-08-06 258.809 0 +0
2018-08-07 2018-08-03 262.615 0 +0
2018-08-06 2018-08-02 266.421 0 +0
2018-08-03 2018-08-01 266.421 0 +0
2018-08-02 2018-07-31 265.152 0 +0
2018-08-01 2018-07-30 260.078 0 +0
2018-07-31 2018-07-27 260.078 0 +0
2018-07-30 2018-07-26 260.078 0 +0
2018-07-27 2018-07-25 260.078 0 +0
2018-07-26 2018-07-24 260.078 0 +0
2018-07-25 2018-07-23 260.078 0 +0
2018-07-24 2018-07-20 260.078 0 +0
2018-07-23 2018-07-19 260.078 0 +0
2018-07-20 2018-07-18 260.078 0 +0
2018-07-19 2018-07-17 260.078 0 +0
2018-07-18 2018-07-16 260.078 0 +0
2018-07-17 2018-07-13 257.033 0 +0
2018-07-16 2018-07-12 257.033 0 +0
2018-07-13 2018-07-11 257.033 0 +0
2018-07-12 2018-07-10 257.033 0 +0
2018-07-11 2018-07-09 255.257 0 +0
2018-07-10 2018-07-06 253.734 0 +0
2018-07-09 2018-07-05 252.466 0 +0
2018-07-06 2018-07-04 252.846 0 +0
2018-07-05 2018-07-03 252.846 0 +0
2018-07-04 2018-06-29 252.846 0 +0
2018-07-03 2018-06-28 252.846 0 +0
2018-06-29 2018-06-27 275.302 0 +0
2018-06-28 2018-06-26 275.302 0 +0
2018-06-27 2018-06-25 276.570 0 +0
2018-06-26 2018-06-22 279.108 0 +0
2018-06-25 2018-06-21 257.540 0 +0
2018-06-22 2018-06-20 255.257 0 +0
2018-06-21 2018-06-19 253.734 0 +0
2018-06-20 2018-06-15 248.660 0 +0
2018-06-19 2018-06-14 246.757 0 +0
2018-06-15 2018-06-13 245.488 0 +0
2018-06-14 2018-06-12 245.488 0 +0
2018-06-13 2018-06-11 245.488 0 +0
2018-06-12 2018-06-08 245.488 0 +0
2018-06-11 2018-06-07 245.488 0 +0
2018-06-08 2018-06-06 245.488 0 +0
2018-06-07 2018-06-05 245.488 0 +0
2018-06-06 2018-06-04 245.488 0 +0
2018-06-05 2018-06-01 248.441 0 +0
2018-06-04 2018-05-31 248.441 0 +0
2018-06-01 2018-05-30 248.441 0 +0
2018-05-31 2018-05-29 248.441 0 +0
2018-05-30 2018-05-28 248.441 0 +0
2018-05-29 2018-05-25 247.799 0 +0
2018-05-28 2018-05-24 247.799 0 +0
2018-05-25 2018-05-23 247.157 0 +0
2018-05-24 2018-05-21 247.157 0 +0
2018-05-23 2018-05-18 246.644 0 +0
2018-05-21 2018-05-17 246.515 0 +0
2018-05-18 2018-05-16 246.515 0 +0
2018-05-17 2018-05-15 246.515 0 +0
2018-05-16 2018-05-14 246.515 0 +0
2018-05-15 2018-05-11 246.515 0 +0
2018-05-14 2018-05-10 246.002 0 +0
2018-05-11 2018-05-09 246.002 0 +0
2018-05-10 2018-05-08 246.002 0 +0
2018-05-09 2018-05-07 245.745 0 +0
2018-05-08 2018-05-04 245.231 0 +0
2018-05-07 2018-05-03 245.231 0 +0
2018-05-04 2018-05-02 243.947 0 +0
2018-05-03 2018-04-30 243.947 0 +0
2018-05-02 2018-04-27 245.231 0 +0
2018-04-30 2018-04-26 245.231 0 +0
2018-04-27 2018-04-25 245.231 0 +0
2018-04-26 2018-04-24 245.231 0 +0
2018-04-25 2018-04-23 245.231 0 +0
2018-04-24 2018-04-20 245.231 0 +0
2018-04-23 2018-04-19 240.095 0 +0
2018-04-20 2018-04-18 240.095 0 +0
2018-04-19 2018-04-17 240.095 0 +0
2018-04-18 2018-04-16 240.095 0 +0
2018-04-17 2018-04-13 243.947 0 +0
2018-04-16 2018-04-12 243.947 0 +0
2018-04-13 2018-04-11 243.947 0 +0
2018-04-12 2018-04-10 243.947 0 +0
2018-04-11 2018-04-09 243.947 0 +0
2018-04-10 2018-04-06 243.947 0 +0
2018-04-09 2018-04-04 243.947 0 +0
2018-04-06 2018-04-03 241.379 0 +0
2018-04-04 2018-03-29 237.913 0 +0
2018-04-03 2018-03-28 237.913 0 +0
2018-03-29 2018-03-27 237.913 0 +0
2018-03-28 2018-03-26 237.913 0 +0
2018-03-27 2018-03-23 237.913 0 +0
2018-03-26 2018-03-22 237.913 0 +0
2018-03-23 2018-03-21 241.379 0 +0
2018-03-22 2018-03-20 241.379 0 +0
2018-03-21 2018-03-19 243.947 0 +0
2018-03-20 2018-03-16 243.947 0 +0
2018-03-19 2018-03-15 243.947 0 +0
2018-03-16 2018-03-14 243.947 0 +0
2018-03-15 2018-03-13 244.589 0 +0
2018-03-14 2018-03-12 243.947 0 +0
2018-03-13 2018-03-09 242.407 0 +0
2018-03-12 2018-03-08 242.407 0 +0
2018-03-09 2018-03-07 241.123 0 +0
2018-03-08 2018-03-06 241.123 0 +0
2018-03-07 2018-03-05 241.123 0 +0
2018-03-06 2018-03-02 237.528 0 +0
2018-03-05 2018-03-01 237.528 0 +0
2018-03-02 2018-02-28 237.528 0 +0
2018-03-01 2018-02-27 237.656 0 +0
2018-02-28 2018-02-26 237.528 0 +0
2018-02-27 2018-02-23 238.170 0 +0
2018-02-26 2018-02-22 239.967 0 +0
2018-02-23 2018-02-21 239.967 0 +0
2018-02-22 2018-02-20 239.967 0 +0
2018-02-21 2018-02-15 240.095 0 +0
2018-02-20 2018-02-13 236.244 0 +0
2018-02-14 2018-02-12 238.992 0 +0
2018-02-13 2018-02-09 242.380 0 +0
2018-02-12 2018-02-08 247.592 0 +0
2018-02-09 2018-02-07 247.592 0 +0
2018-02-08 2018-02-06 247.592 0 +0
2018-02-07 2018-02-05 247.592 0 +0
2018-02-06 2018-02-02 247.592 0 +0
2018-02-05 2018-02-01 247.592 0 +0
2018-02-02 2018-01-31 247.592 0 +0
2018-02-01 2018-01-30 247.592 0 +0
2018-01-31 2018-01-29 248.895 0 +0
2018-01-30 2018-01-26 248.895 0 +0
2018-01-29 2018-01-25 248.244 0 +0
2018-01-26 2018-01-24 248.895 0 +0
2018-01-25 2018-01-23 251.502 0 +0
2018-01-24 2018-01-22 251.502 0 +0
2018-01-23 2018-01-19 251.502 0 +0
2018-01-22 2018-01-18 251.502 0 +0
2018-01-19 2018-01-17 247.592 0 +0
2018-01-18 2018-01-16 247.592 0 +0
2018-01-17 2018-01-15 247.592 0 +0
2018-01-16 2018-01-12 245.898 0 +0
2018-01-15 2018-01-11 244.465 0 +0
2018-01-12 2018-01-10 244.465 0 +0
2018-01-11 2018-01-09 244.465 0 +0
2018-01-10 2018-01-08 244.335 0 +0
2018-01-09 2018-01-05 244.335 0 +0
2018-01-08 2018-01-04 243.683 0 +0
2018-01-05 2018-01-03 243.031 0 +0
2018-01-04 2018-01-02 243.031 0 +0
2018-01-03 2017-12-29 243.031 0 +0
2018-01-02 2017-12-28 243.031 0 +0
2017-12-29 2017-12-27 243.031 0 +0
2017-12-28 2017-12-22 243.031 0 +0
2017-12-27 2017-12-21 243.031 0 +0
2017-12-22 2017-12-20 243.031 0 +0
2017-12-21 2017-12-19 243.422 0 +0
2017-12-20 2017-12-18 242.510 0 +0
2017-12-19 2017-12-15 238.731 0 +0
2017-12-18 2017-12-14 240.816 0 +0
2017-12-15 2017-12-13 241.077 0 +0
2017-12-14 2017-12-12 240.425 0 +0
2017-12-13 2017-12-11 239.122 0 +0
2017-12-12 2017-12-08 239.122 0 +0
2017-12-11 2017-12-07 238.601 0 +0
2017-12-08 2017-12-06 238.601 0 +0
2017-12-07 2017-12-05 243.031 0 +0
2017-12-06 2017-12-04 243.031 0 +0
2017-12-05 2017-12-01 246.289 0 +0
2017-12-04 2017-11-30 244.986 0 +0
2017-12-01 2017-11-29 244.986 0 +0
2017-11-30 2017-11-28 244.986 0 +0
2017-11-29 2017-11-27 244.986 0 +0
2017-11-28 2017-11-24 244.986 0 +0
2017-11-27 2017-11-23 243.162 0 +0
2017-11-24 2017-11-22 244.986 0 +0
2017-11-23 2017-11-21 243.553 0 +0
2017-11-22 2017-11-20 244.986 0 +0
2017-11-21 2017-11-17 244.986 0 +0
2017-11-20 2017-11-16 246.159 0 +0
2017-11-17 2017-11-15 246.159 0 +0
2017-11-16 2017-11-14 246.159 0 +0
2017-11-15 2017-11-13 246.289 0 +0
2017-11-14 2017-11-10 246.289 0 +0
2017-11-13 2017-11-09 246.289 0 +0
2017-11-10 2017-11-08 244.986 0 +0
2017-11-09 2017-11-07 244.986 0 +0
2017-11-08 2017-11-06 244.986 0 +0
2017-11-07 2017-11-03 246.289 0 +0
2017-11-06 2017-11-02 246.289 0 +0
2017-11-03 2017-11-01 241.077 0 +0
2017-11-02 2017-10-31 240.946 0 +0
2017-11-01 2017-10-30 241.077 0 +0
2017-10-31 2017-10-27 241.077 0 +0
2017-10-30 2017-10-26 241.077 0 +0
2017-10-27 2017-10-25 241.077 0 +0
2017-10-26 2017-10-24 241.077 0 +0
2017-10-25 2017-10-23 241.077 0 +0
2017-10-24 2017-10-20 241.077 0 +0
2017-10-23 2017-10-19 241.077 0 +0
2017-10-20 2017-10-18 241.077 0 +0
2017-10-19 2017-10-17 241.728 0 +0
2017-10-18 2017-10-16 241.728 0 +0
2017-10-17 2017-10-13 239.122 0 +0
2017-10-16 2017-10-12 239.122 0 +0
2017-10-13 2017-10-11 239.122 0 +0
2017-10-12 2017-10-10 239.122 0 +0
2017-10-11 2017-10-09 239.122 0 +0
2017-10-10 2017-10-06 235.995 0 +0
2017-10-09 2017-10-04 235.864 0 +0
2017-10-06 2017-10-03 235.864 0 +0
2017-10-04 2017-09-29 235.864 0 +0
2017-10-03 2017-09-28 236.516 0 +0
2017-09-29 2017-09-27 236.516 0 +0
2017-09-28 2017-09-26 234.561 0 -767
2017-09-27 2017-09-25 234.561 767 -3,070 0.00% 179,908
2017-09-25 2017-09-21 233.649 3,837 -25,324 0.02% 896,511
2017-09-22 2017-09-20 233.910 29,161 -767 0.15% 6,821,038
2017-09-21 2017-09-19 233.910 29,928 -3,837 0.16% 7,000,446
2017-09-20 2017-09-18 233.779 33,765 -26,859 0.18% 7,893,557
2017-09-19 2017-09-15 233.519 60,624 -3,069 0.32% 14,156,835
2017-09-18 2017-09-14 237.167 63,693 -11,511 0.33% 15,105,902
2017-09-14 2017-09-12 239.122 75,204 +75,204 0.39% 17,982,935
2017-05-29 2017-05-25 259.716 0 -3,793
2017-05-24 2017-05-22 255.761 3,793 +3,793 0.02% 970,101
2007-06-26 2007-06-22 102.841 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top