History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 63.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 63.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 63.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 63.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 62.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 62.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 62.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 62.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 63.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 63.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 63.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 63.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 63.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 63.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 61.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 61.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 61.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 61.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 61.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 61.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 61.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 61.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 61.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 61.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 63.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 63.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 61.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 61.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 61.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 63.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 63.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 61.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 61.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 60.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 60.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 60.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 60.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 62.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 61.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 61.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 61.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 61.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 61.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 61.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 61.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 64.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 64.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.747 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 63.719 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 63.719 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 63.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 63.719 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 63.514 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.514 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 62.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 62.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 62.332 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 62.332 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.332 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 62.281 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 62.281 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 62.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 61.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 61.664 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 61.664 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 61.664 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 60.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 60.739 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.636 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 59.608 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.403 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 59.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 59.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 59.095 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.095 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 59.095 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 59.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 59.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 59.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 59.608 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 59.403 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 58.786 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.786 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 58.581 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 58.581 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 58.581 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 57.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.553 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 58.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 58.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 61.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.613 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.664 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 61.664 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.664 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.664 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 61.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 61.664 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.664 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 60.636 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 59.917 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 59.917 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 59.917 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 59.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 59.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 59.917 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 59.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.506 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 59.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 59.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 59.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 59.608 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 60.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 59.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 59.608 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 59.608 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 59.814 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 59.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 59.814 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 59.814 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 59.814 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 59.814 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.814 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 59.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 60.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 60.225 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 63.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 63.982 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.982 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.982 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.558 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 63.558 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.982 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 63.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 63.982 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 65.994 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.994 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.994 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 65.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 65.994 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 65.147 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.677 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 64.935 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 65.677 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.736 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 68.855 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 63.664 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 63.664 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 63.664 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 63.611 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 63.611 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 64.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.054 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.054 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 67.054 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 67.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 67.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 67.266 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 67.266 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 67.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 67.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 67.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 67.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 67.266 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 64.617 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 64.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 64.617 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 67.795 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 67.795 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 67.795 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 66.206 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 66.206 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 66.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 66.206 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 67.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 67.795 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 67.795 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 64.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 64.935 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 64.935 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 64.935 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 64.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 64.617 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 68.855 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 68.855 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 64.088 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 63.558 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 63.558 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 65.147 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 65.147 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 65.147 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 67.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 67.266 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 66.736 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 65.677 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 67.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 66.206 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 66.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 66.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 62.499 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 62.499 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 61.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 61.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 61.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 61.228 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 61.228 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 61.228 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 61.228 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 61.228 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 61.228 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 61.228 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 61.810 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 64.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 64.617 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 64.617 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 64.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 63.558 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 63.558 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 63.558 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 64.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 64.617 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 64.141 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 64.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 65.677 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 65.677 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 65.677 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 65.677 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 65.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 65.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 65.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 66.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 68.325 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 68.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 68.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 68.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 68.325 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 68.325 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.325 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.325 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 72.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 73.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 73.198 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 73.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 73.198 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 73.198 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 73.198 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 73.198 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 73.198 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 73.198 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 73.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 73.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 73.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 73.198 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 73.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 73.198 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.198 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.198 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 71.185 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 71.185 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 71.185 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 71.185 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 71.185 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 71.185 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 71.185 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 71.185 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 75.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 75.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 75.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 73.962 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 73.962 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 75.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 75.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 74.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 75.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 75.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 75.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 75.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 75.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 75.050 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 75.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 75.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 76.137 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 76.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 76.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 76.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 76.137 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 76.137 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 75.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 75.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 75.593 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 75.593 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 75.593 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 75.593 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.593 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.593 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 75.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 75.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 75.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 75.593 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 75.593 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 75.593 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 75.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 75.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 75.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 75.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 75.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.313 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 80.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 81.576 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.793 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 84.621 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 84.621 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 85.926 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 85.926 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 85.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 85.926 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 88.156 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 89.461 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 89.461 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 89.461 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 89.461 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 89.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 89.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 89.461 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 89.461 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 93.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 94.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 95.661 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 97.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.782 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 98.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 98.326 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 98.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 98.761 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 98.761 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.761 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 99.087 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.392 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 100.392 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 100.392 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 100.392 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 100.392 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 100.392 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 100.392 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 100.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 102.459 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 102.459 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 102.459 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 102.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 102.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 106.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 106.301 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 106.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 106.412 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 106.412 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 106.412 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 106.412 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 106.412 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 106.966 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 106.966 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 106.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 107.521 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 108.407 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 108.407 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 108.629 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 108.629 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 109.737 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 109.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 109.737 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 110.846 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 110.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 113.063 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 113.063 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 113.063 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.063 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 114.725 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 114.725 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 114.725 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 114.725 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 114.725 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 114.725 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 114.725 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 114.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 116.388 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.275 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 118.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 120.822 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 121.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 126.364 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 128.581 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 129.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 129.690 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 130.798 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 130.798 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 130.798 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 130.798 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 130.798 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 130.798 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 130.798 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 130.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 130.798 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 130.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 130.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 130.798 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 130.798 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 130.798 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 130.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 130.798 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 130.798 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 130.798 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 130.798 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 130.798 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 130.798 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 130.798 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 130.798 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 130.798 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 130.798 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 130.798 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 130.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 130.798 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 130.798 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 130.798 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 130.798 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 130.798 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 130.798 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 130.798 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 130.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 130.798 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 130.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 130.798 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 130.798 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 130.798 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 130.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 130.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 130.798 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 130.798 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 130.798 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 130.798 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 130.798 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 130.798 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 130.798 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 130.798 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 130.798 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 130.798 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.798 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.798 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 133.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 133.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 133.015 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 133.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 133.015 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 133.126 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 133.015 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 133.015 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 133.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 133.015 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 133.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 133.015 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 133.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 133.015 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 133.015 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 133.015 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 133.015 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 134.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 136.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 138.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 138.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 138.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 138.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 138.557 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 138.557 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 138.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 138.557 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 138.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 138.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 138.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 138.557 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 138.557 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 138.557 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 138.557 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 138.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 138.557 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 138.557 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 138.557 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 138.557 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 138.557 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 138.557 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 138.557 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 138.557 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 138.668 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 138.668 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 138.557 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 138.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 138.557 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 138.557 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 138.557 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 138.557 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 138.557 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 138.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 138.557 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 138.557 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 138.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 138.557 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 138.557 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 138.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 138.557 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 146.123 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 146.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 146.123 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 146.123 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 146.123 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 146.123 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 146.123 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 146.123 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.123 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 146.123 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 146.123 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 146.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 146.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 146.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 146.123 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 146.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 146.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 146.123 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 146.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 146.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.123 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 146.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 144.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 141.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 141.627 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 132.297 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 132.297 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 132.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 132.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 132.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 132.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 134.883 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 139.379 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 139.379 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.379 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 139.379 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 139.379 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 141.627 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 141.627 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 141.627 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 141.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 141.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 141.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 141.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 141.627 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 141.627 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 141.627 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 141.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 137.131 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 137.131 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 137.131 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 137.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 137.131 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 137.243 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 137.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 137.356 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 137.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 137.131 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.131 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 137.131 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 137.131 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 137.131 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 137.131 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 137.131 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.131 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 137.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 137.131 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 137.131 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.875 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.875 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 143.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 143.875 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 143.875 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 143.875 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 143.875 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 143.875 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.875 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 143.875 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 143.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 143.875 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 143.875 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 143.875 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 143.875 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 143.875 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 143.875 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 143.875 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 141.627 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 141.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 135.107 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 135.107 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 135.107 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 139.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 139.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 139.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 139.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 124.353 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 124.353 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 124.353 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 124.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 124.353 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 124.353 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 124.353 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 124.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 124.353 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 124.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 124.353 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 124.353 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 119.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 119.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 119.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 119.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 118.649 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 118.649 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 118.649 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 117.508 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 117.508 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 117.508 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 117.508 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 117.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 117.508 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 117.508 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 116.367 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 116.367 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.797 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 115.797 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 114.085 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 113.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 112.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 112.032 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 112.032 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 112.032 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 112.032 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 112.032 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 111.918 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 111.918 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 111.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 111.918 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 111.918 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 110.663 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 114.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 114.085 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 114.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 114.085 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 114.085 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 114.085 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 114.085 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 114.085 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 114.085 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 114.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 114.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 114.085 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 114.085 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 114.085 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 119.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 119.790 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 127.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 127.433 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 127.433 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 127.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 127.433 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 134.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 134.621 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 134.621 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 134.621 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 134.621 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 138.043 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 138.043 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 138.043 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 138.043 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 138.043 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 138.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 138.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 138.043 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 138.043 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 138.043 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 138.043 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 138.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 139.184 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 139.184 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 142.607 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 140.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 140.896 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 142.607 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 142.607 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 142.607 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 144.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 146.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 146.029 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 146.029 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 146.029 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 148.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 148.083 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 148.083 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 148.083 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 148.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 148.311 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 148.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 148.311 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 148.311 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 148.311 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 148.311 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 148.311 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 148.311 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 148.882 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 150.022 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 150.022 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 150.022 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 149.452 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 149.452 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 149.452 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 149.452 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 149.452 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 151.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 151.734 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 151.734 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 151.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 151.734 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 151.734 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 152.874 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 151.962 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 151.962 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 151.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 151.734 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 151.734 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 151.391 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 158.579 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 161.659 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 159.720 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 159.720 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 161.773 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 154.015 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 151.505 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 151.505 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 151.848 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 152.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 152.874 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 152.874 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 152.874 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 152.989 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 152.989 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 153.103 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 153.103 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 153.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 153.103 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 153.103 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 153.103 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 153.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 153.103 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 157.237 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 157.237 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 155.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 155.734 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 155.734 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 155.734 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 155.734 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 155.734 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 155.734 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 155.734 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 158.972 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 158.972 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 158.972 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 158.972 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 158.972 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 158.972 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 158.972 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 158.972 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 158.972 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 159.550 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 159.550 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 159.550 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 159.665 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 159.665 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 162.324 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 162.324 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 162.324 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 162.324 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 162.324 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 162.324 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 162.324 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 162.324 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 162.324 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 162.324 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 162.324 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 162.324 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 162.324 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 162.324 | 0 | -37,625 | ||
| 2022-03-11 | 2022-03-09 | 162.324 | 37,625 | +1,298 | 0.17% | 6,107,455 |
| 2022-02-08 | 2022-02-04 | 170.097 | 36,327 | +450 | 0.17% | 6,179,104 |
| 2021-12-16 | 2021-12-14 | 173.258 | 35,877 | -46,555 | 0.17% | 6,215,960 |
| 2021-09-20 | 2021-09-16 | 178.643 | 82,432 | -854 | 0.39% | 14,725,862 |
| 2021-06-10 | 2021-06-08 | 185.925 | 83,286 | +954 | 0.39% | 15,484,955 |
| 2021-02-09 | 2021-02-05 | 192.853 | 82,332 | +1,441 | 0.39% | 15,877,948 |
| 2021-01-20 | 2021-01-18 | 191.647 | 80,891 | +1,660 | 0.39% | 15,502,547 |
| 2020-12-23 | 2020-12-21 | 195.745 | 79,231 | +1,659 | 0.38% | 15,509,110 |
| 2020-12-11 | 2020-12-09 | 197.674 | 77,572 | +829 | 0.37% | 15,333,968 |
| 2020-11-26 | 2020-11-24 | 198.879 | 76,743 | +415 | 0.37% | 15,262,597 |
| 2020-11-19 | 2020-11-17 | 201.411 | 76,328 | +1,245 | 0.37% | 15,373,263 |
| 2020-11-13 | 2020-11-11 | 202.495 | 75,083 | +1,659 | 0.36% | 15,203,956 |
| 2020-10-20 | 2020-10-16 | 201.893 | 73,424 | +415 | 0.35% | 14,823,767 |
| 2020-10-19 | 2020-10-15 | 201.411 | 73,009 | +415 | 0.35% | 14,704,781 |
| 2020-10-05 | 2020-09-29 | 202.495 | 72,594 | +829 | 0.35% | 14,699,946 |
| 2020-08-26 | 2020-08-24 | 204.906 | 71,765 | +830 | 0.35% | 14,705,078 |
| 2020-08-20 | 2020-08-18 | 203.701 | 70,935 | +830 | 0.34% | 14,449,506 |
| 2020-08-12 | 2020-08-10 | 203.701 | 70,105 | +415 | 0.34% | 14,280,434 |
| 2020-06-05 | 2020-06-03 | 213.742 | 69,690 | +915 | 0.34% | 14,895,667 |
| 2020-05-26 | 2020-05-22 | 213.742 | 68,775 | +1,638 | 0.34% | 14,700,093 |
| 2020-05-14 | 2020-05-12 | 221.681 | 67,137 | +409 | 0.33% | 14,882,983 |
| 2020-02-20 | 2020-02-18 | 238.169 | 66,728 | +410 | 0.33% | 15,892,571 |
| 2020-01-30 | 2020-01-24 | 248.966 | 66,318 | +924 | 0.32% | 16,510,922 |
| 2020-01-29 | 2020-01-22 | 248.966 | 65,394 | +6,458 | 0.32% | 16,280,877 |
| 2020-01-17 | 2020-01-15 | 248.966 | 58,936 | +404 | 0.29% | 14,673,055 |
| 2019-06-05 | 2019-06-03 | 285.287 | 58,532 | +590 | 0.29% | 16,698,418 |
| 2019-05-20 | 2019-05-16 | 297.800 | 57,942 | -799 | 0.29% | 17,255,103 |
| 2019-04-18 | 2019-04-16 | 307.810 | 58,741 | -399 | 0.29% | 18,081,047 |
| 2019-04-16 | 2019-04-12 | 307.810 | 59,140 | -1,998 | 0.30% | 18,203,863 |
| 2019-02-12 | 2019-02-08 | 257.540 | 61,138 | +839 | 0.31% | 15,745,505 |
| 2019-01-23 | 2019-01-21 | 248.660 | 60,299 | +788 | 0.31% | 14,993,931 |
| 2019-01-10 | 2019-01-08 | 245.995 | 59,511 | +43,352 | 0.30% | 14,639,437 |
| 2018-12-28 | 2018-12-24 | 241.048 | 16,159 | +789 | 0.08% | 3,895,089 |
| 2018-12-20 | 2018-12-18 | 242.316 | 15,370 | +1,182 | 0.08% | 3,724,402 |
| 2018-07-09 | 2018-07-05 | 252.466 | 14,188 | +394 | 0.07% | 3,581,983 |
| 2018-06-26 | 2018-06-22 | 279.108 | 13,794 | -394 | 0.07% | 3,850,013 |
| 2018-06-04 | 2018-05-31 | 248.441 | 14,188 | +169 | 0.07% | 3,524,882 |
| 2018-02-13 | 2018-02-09 | 242.380 | 14,019 | +206 | 0.07% | 3,397,923 |
| 2017-10-20 | 2017-10-18 | 241.077 | 13,813 | -384 | 0.07% | 3,329,993 |
| 2017-09-27 | 2017-09-25 | 234.561 | 14,197 | +384 | 0.07% | 3,330,065 |
| 2017-09-25 | 2017-09-21 | 233.649 | 13,813 | +8,441 | 0.07% | 3,227,393 |
| 2017-09-20 | 2017-09-18 | 233.779 | 5,372 | +2,686 | 0.03% | 1,255,862 |
| 2017-07-31 | 2017-07-27 | 247.983 | 2,686 | +768 | 0.01% | 666,083 |
| 2017-07-26 | 2017-07-24 | 247.983 | 1,918 | +383 | 0.01% | 475,632 |
| 2017-07-17 | 2017-07-13 | 248.895 | 1,535 | +768 | 0.01% | 382,055 |
| 2017-06-05 | 2017-06-01 | 259.716 | 767 | +8 | 0.00% | 199,202 |
| 2017-05-29 | 2017-05-25 | 259.716 | 759 | -758 | 0.00% | 197,124 |
| 2017-05-24 | 2017-05-22 | 255.761 | 1,517 | -1,138 | 0.01% | 387,989 |
| 2017-05-23 | 2017-05-19 | 251.542 | 2,655 | -1,896 | 0.01% | 667,844 |
| 2017-05-19 | 2017-05-17 | 249.828 | 4,551 | -1,896 | 0.02% | 1,136,968 |
| 2017-05-18 | 2017-05-16 | 247.851 | 6,447 | -1,138 | 0.03% | 1,597,893 |
| 2017-05-10 | 2017-05-08 | 237.568 | 7,585 | -2,276 | 0.04% | 1,801,950 |
| 2017-05-09 | 2017-05-05 | 235.986 | 9,861 | +379 | 0.05% | 2,327,053 |
| 2017-05-08 | 2017-05-04 | 238.622 | 9,482 | -758 | 0.05% | 2,262,616 |
| 2017-05-05 | 2017-05-02 | 238.622 | 10,240 | -759 | 0.05% | 2,443,491 |
| 2017-04-26 | 2017-04-24 | 238.359 | 10,999 | +380 | 0.06% | 2,621,706 |
| 2017-04-19 | 2017-04-13 | 237.304 | 10,619 | -2,276 | 0.06% | 2,519,930 |
| 2017-03-21 | 2017-03-17 | 234.799 | 12,895 | +379 | 0.07% | 3,027,733 |
| 2017-03-17 | 2017-03-15 | 235.326 | 12,516 | +1,517 | 0.07% | 2,945,344 |
| 2017-03-10 | 2017-03-08 | 237.304 | 10,999 | -1,517 | 0.06% | 2,610,105 |
| 2017-02-02 | 2017-01-27 | 234.191 | 12,516 | +186 | 0.07% | 2,931,141 |
| 2017-01-05 | 2017-01-03 | 229.508 | 12,330 | +374 | 0.07% | 2,829,830 |
| 2016-12-12 | 2016-12-08 | 228.839 | 11,956 | +1,868 | 0.06% | 2,735,994 |
| 2016-11-17 | 2016-11-15 | 228.839 | 10,088 | +1,121 | 0.05% | 2,308,523 |
| 2016-11-07 | 2016-11-03 | 243.559 | 8,967 | -374 | 0.05% | 2,183,995 |
| 2016-11-02 | 2016-10-31 | 230.177 | 9,341 | +748 | 0.05% | 2,150,081 |
| 2016-10-31 | 2016-10-27 | 227.634 | 8,593 | +747 | 0.05% | 1,956,060 |
| 2016-10-26 | 2016-10-24 | 231.515 | 7,846 | +747 | 0.04% | 1,816,467 |
| 2016-10-25 | 2016-10-20 | 228.303 | 7,099 | +374 | 0.04% | 1,620,725 |
| 2016-10-17 | 2016-10-13 | 226.162 | 6,725 | +373 | 0.04% | 1,520,940 |
| 2016-10-13 | 2016-10-11 | 224.824 | 6,352 | +374 | 0.03% | 1,428,081 |
| 2016-10-12 | 2016-10-07 | 227.500 | 5,978 | -5,978 | 0.03% | 1,359,997 |
| 2016-10-11 | 2016-10-06 | 244.897 | 11,956 | -4,484 | 0.06% | 2,927,993 |
| 2016-10-07 | 2016-10-05 | 244.897 | 16,440 | -2,989 | 0.09% | 4,026,113 |
| 2016-10-06 | 2016-10-04 | 214.118 | 19,429 | +748 | 0.10% | 4,160,098 |
| 2016-10-04 | 2016-09-30 | 202.743 | 18,681 | +1,868 | 0.10% | 3,787,441 |
| 2016-09-27 | 2016-09-23 | 191.368 | 16,813 | +1,868 | 0.09% | 3,217,469 |
| 2016-09-23 | 2016-09-21 | 190.699 | 14,945 | -3,736 | 0.08% | 2,849,993 |
| 2016-09-20 | 2016-09-15 | 187.219 | 18,681 | -1,121 | 0.10% | 3,497,445 |
| 2016-09-19 | 2016-09-14 | 187.353 | 19,802 | -10,462 | 0.11% | 3,709,968 |
| 2016-09-12 | 2016-09-08 | 190.030 | 30,264 | -1,868 | 0.16% | 5,751,058 |
| 2016-09-09 | 2016-09-07 | 190.030 | 32,132 | -1,494 | 0.17% | 6,106,033 |
| 2016-09-08 | 2016-09-06 | 188.022 | 33,626 | -1,495 | 0.18% | 6,322,438 |
| 2016-09-06 | 2016-09-02 | 188.022 | 35,121 | -747 | 0.19% | 6,603,532 |
| 2016-08-23 | 2016-08-19 | 186.015 | 35,868 | +1,494 | 0.19% | 6,671,985 |
| 2016-08-22 | 2016-08-18 | 186.015 | 34,374 | +374 | 0.18% | 6,394,078 |
| 2016-08-19 | 2016-08-17 | 184.543 | 34,000 | +5,604 | 0.18% | 6,274,459 |
| 2016-08-17 | 2016-08-15 | 186.015 | 28,396 | -1,120 | 0.15% | 5,282,081 |
| 2016-08-16 | 2016-08-12 | 186.015 | 29,516 | +1,494 | 0.16% | 5,490,418 |
| 2016-08-10 | 2016-08-08 | 186.416 | 28,022 | -7,846 | 0.15% | 5,223,761 |
| 2016-07-29 | 2016-07-27 | 184.677 | 35,868 | +2,615 | 0.19% | 6,623,985 |
| 2016-07-28 | 2016-07-26 | 184.677 | 33,253 | +748 | 0.18% | 6,141,055 |
| 2016-07-22 | 2016-07-20 | 184.677 | 32,505 | +1,494 | 0.17% | 6,002,917 |
| 2016-07-20 | 2016-07-18 | 184.677 | 31,011 | +4,857 | 0.17% | 5,727,010 |
| 2016-07-19 | 2016-07-15 | 186.015 | 26,154 | -1,121 | 0.14% | 4,865,035 |
| 2016-07-14 | 2016-07-12 | 183.338 | 27,275 | +748 | 0.15% | 5,000,557 |
| 2016-07-06 | 2016-07-04 | 183.338 | 26,527 | -748 | 0.14% | 4,863,420 |
| 2016-05-27 | 2016-05-25 | 188.070 | 27,275 | +434 | 0.15% | 5,129,607 |
| 2016-05-19 | 2016-05-17 | 187.662 | 26,841 | +2,206 | 0.15% | 5,037,034 |
| 2016-02-02 | 2016-01-29 | 181.609 | 24,635 | +470 | 0.13% | 4,473,930 |
| 2016-01-25 | 2016-01-21 | 181.609 | 24,165 | +1,082 | 0.13% | 4,388,574 |
| 2016-01-05 | 2015-12-31 | 186.322 | 23,083 | +3,246 | 0.13% | 4,300,875 |
| 2015-12-22 | 2015-12-18 | 185.768 | 19,837 | +722 | 0.11% | 3,685,073 |
| 2015-12-04 | 2015-12-02 | 185.768 | 19,115 | +360 | 0.11% | 3,550,949 |
| 2015-10-27 | 2015-10-23 | 184.381 | 18,755 | +7,574 | 0.10% | 3,458,072 |
| 2015-10-19 | 2015-10-15 | 180.222 | 11,181 | +361 | 0.06% | 2,015,066 |
| 2015-09-11 | 2015-09-09 | 178.836 | 10,820 | +361 | 0.06% | 1,935,006 |
| 2015-08-27 | 2015-08-25 | 176.063 | 10,459 | +360 | 0.06% | 1,841,447 |
| 2015-08-21 | 2015-08-19 | 185.213 | 10,099 | +3,607 | 0.06% | 1,870,467 |
| 2015-07-24 | 2015-07-22 | 189.649 | 6,492 | -1,082 | 0.04% | 1,231,204 |
| 2015-07-15 | 2015-07-13 | 188.402 | 7,574 | -361 | 0.04% | 1,426,954 |
| 2015-07-10 | 2015-07-08 | 182.995 | 7,935 | +5,050 | 0.04% | 1,452,065 |
| 2015-07-09 | 2015-07-07 | 193.392 | 2,885 | +721 | 0.02% | 557,937 |
| 2015-07-08 | 2015-07-06 | 191.452 | 2,164 | +721 | 0.01% | 414,301 |
| 2015-07-06 | 2015-07-02 | 198.245 | 1,443 | +1,443 | 0.01% | 286,067 |
| 2015-06-09 | 2015-06-05 | 207.256 | 0 | -721 | ||
| 2015-06-08 | 2015-06-04 | 205.500 | 721 | -1,082 | 0.00% | 148,166 |
| 2015-06-05 | 2015-06-03 | 197.759 | 1,803 | +27 | 0.01% | 356,559 |
| 2015-05-28 | 2015-05-26 | 198.885 | 1,776 | -3,552 | 0.01% | 353,219 |
| 2015-04-16 | 2015-04-14 | 188.610 | 5,328 | +3,197 | 0.03% | 1,004,913 |
| 2015-03-20 | 2015-03-18 | 187.202 | 2,131 | +710 | 0.01% | 398,928 |
| 2015-02-03 | 2015-01-30 | 199.776 | 1,421 | +24 | 0.01% | 283,882 |
| 2015-01-27 | 2015-01-23 | 199.060 | 1,397 | -349 | 0.01% | 278,087 |
| 2015-01-22 | 2015-01-20 | 199.060 | 1,746 | -1,396 | 0.01% | 347,558 |
| 2015-01-21 | 2015-01-19 | 198.344 | 3,142 | -3,492 | 0.02% | 623,196 |
| 2014-09-22 | 2014-09-18 | 196.912 | 6,634 | +1,746 | 0.04% | 1,306,312 |
| 2014-09-11 | 2014-09-08 | 199.060 | 4,888 | +1,397 | 0.03% | 973,005 |
| 2014-09-10 | 2014-09-05 | 199.060 | 3,491 | +1,745 | 0.02% | 694,918 |
| 2014-09-08 | 2014-09-04 | 198.344 | 1,746 | +1,746 | 0.01% | 346,308 |
| 2014-07-10 | 2014-07-08 | 199.060 | 0 | -1,047 | ||
| 2014-06-25 | 2014-06-23 | 194.764 | 1,047 | -3,143 | 0.01% | 203,917 |
| 2014-06-09 | 2014-06-05 | 198.773 | 4,190 | -698 | 0.02% | 832,861 |
| 2014-06-03 | 2014-05-29 | 197.628 | 4,888 | -3,491 | 0.03% | 966,005 |
| 2014-05-30 | 2014-05-28 | 200.829 | 8,379 | -699 | 0.05% | 1,682,749 |
| 2014-05-29 | 2014-05-27 | 200.829 | 9,078 | -886 | 0.05% | 1,823,129 |
| 2014-05-28 | 2014-05-26 | 200.829 | 9,964 | -1,030 | 0.06% | 2,001,064 |
| 2014-05-22 | 2014-05-20 | 202.285 | 10,994 | -688 | 0.06% | 2,223,918 |
| 2014-02-27 | 2014-02-25 | 200.684 | 11,682 | -2,748 | 0.07% | 2,344,389 |
| 2014-02-06 | 2014-02-04 | 204.468 | 14,430 | -687 | 0.08% | 2,950,468 |
| 2014-02-04 | 2014-01-28 | 210.289 | 15,117 | -687 | 0.09% | 3,178,935 |
| 2014-01-28 | 2014-01-24 | 220.412 | 15,804 | +256 | 0.09% | 3,483,388 |
| 2014-01-07 | 2014-01-03 | 221.891 | 15,548 | -676 | 0.09% | 3,449,962 |
| 2014-01-02 | 2013-12-27 | 221.595 | 16,224 | -676 | 0.10% | 3,595,160 |
| 2013-12-27 | 2013-12-20 | 221.891 | 16,900 | -1,014 | 0.10% | 3,749,959 |
| 2013-12-23 | 2013-12-19 | 221.151 | 17,914 | -2,366 | 0.11% | 3,961,706 |
| 2013-12-19 | 2013-12-17 | 220.708 | 20,280 | -3,380 | 0.12% | 4,475,951 |
| 2013-11-12 | 2013-11-08 | 221.891 | 23,660 | +338 | 0.14% | 5,249,942 |
| 2013-10-21 | 2013-10-17 | 221.891 | 23,322 | -5,746 | 0.14% | 5,174,943 |
| 2013-10-17 | 2013-10-15 | 224.110 | 29,068 | -1,690 | 0.17% | 6,514,428 |
| 2013-10-16 | 2013-10-11 | 224.850 | 30,758 | -2,028 | 0.18% | 6,915,924 |
| 2013-10-15 | 2013-10-10 | 224.850 | 32,786 | -2,028 | 0.19% | 7,371,919 |
| 2013-10-10 | 2013-10-08 | 226.329 | 34,814 | -2,028 | 0.21% | 7,879,413 |
| 2013-08-08 | 2013-08-06 | 224.850 | 36,842 | +2,704 | 0.22% | 8,283,909 |
| 2013-07-24 | 2013-07-22 | 224.850 | 34,138 | +1,352 | 0.20% | 7,675,916 |
| 2013-06-06 | 2013-06-04 | 237.026 | 32,786 | +456 | 0.19% | 7,771,121 |
| 2013-02-05 | 2013-02-01 | 243.656 | 32,330 | +482 | 0.19% | 7,877,392 |
| 2012-10-18 | 2012-10-16 | 208.630 | 31,848 | -329 | 0.19% | 6,644,457 |
| 2012-10-17 | 2012-10-15 | 208.630 | 32,177 | -328 | 0.20% | 6,713,097 |
| 2012-10-16 | 2012-10-12 | 209.392 | 32,505 | -657 | 0.20% | 6,806,277 |
| 2012-10-04 | 2012-09-28 | 207.107 | 33,162 | -328 | 0.20% | 6,868,097 |
| 2012-09-25 | 2012-09-21 | 208.630 | 33,490 | -328 | 0.20% | 6,987,028 |
| 2012-09-21 | 2012-09-19 | 207.107 | 33,818 | -985 | 0.21% | 7,003,959 |
| 2012-08-14 | 2012-08-10 | 197.970 | 34,803 | -985 | 0.21% | 6,889,962 |
| 2012-08-01 | 2012-07-30 | 200.255 | 35,788 | -329 | 0.22% | 7,166,712 |
| 2012-06-15 | 2012-06-13 | 202.539 | 36,117 | -985 | 0.22% | 7,315,097 |
| 2012-06-14 | 2012-06-12 | 202.539 | 37,102 | -656 | 0.23% | 7,514,598 |
| 2012-05-31 | 2012-05-29 | 199.856 | 37,758 | +644 | 0.23% | 7,546,159 |
| 2012-05-30 | 2012-05-28 | 199.856 | 37,114 | -646 | 0.23% | 7,417,451 |
| 2012-05-14 | 2012-05-10 | 198.307 | 37,760 | -645 | 0.23% | 7,488,058 |
| 2012-02-07 | 2012-02-03 | 176.426 | 38,405 | +801 | 0.24% | 6,775,624 |
| 2011-11-03 | 2011-11-01 | 178.799 | 37,604 | +632 | 0.24% | 6,723,558 |
| 2011-09-16 | 2011-09-14 | 189.875 | 36,972 | +1,264 | 0.23% | 7,020,061 |
| 2011-08-10 | 2011-08-08 | 194.622 | 35,708 | +1,264 | 0.23% | 6,949,560 |
| 2011-07-14 | 2011-07-12 | 201.742 | 34,444 | -632 | 0.22% | 6,948,810 |
| 2011-07-05 | 2011-06-30 | 196.046 | 35,076 | -948 | 0.22% | 6,876,510 |
| 2011-06-29 | 2011-06-27 | 195.413 | 36,024 | -1,580 | 0.23% | 7,039,561 |
| 2011-06-24 | 2011-06-22 | 196.204 | 37,604 | -2,212 | 0.24% | 7,378,064 |
| 2011-06-09 | 2011-06-07 | 208.912 | 39,816 | +613 | 0.25% | 8,318,041 |
| 2011-06-01 | 2011-05-30 | 200.877 | 39,203 | +933 | 0.25% | 7,874,979 |
| 2011-03-15 | 2011-03-11 | 184.807 | 38,270 | +623 | 0.25% | 7,072,556 |
| 2011-03-07 | 2011-03-03 | 187.699 | 37,647 | -623 | 0.24% | 7,066,320 |
| 2011-03-02 | 2011-02-28 | 186.414 | 38,270 | +623 | 0.25% | 7,134,056 |
| 2011-03-01 | 2011-02-25 | 184.807 | 37,647 | +311 | 0.24% | 6,957,421 |
| 2011-02-14 | 2011-02-10 | 191.235 | 37,336 | +622 | 0.24% | 7,139,944 |
| 2011-02-11 | 2011-02-09 | 192.038 | 36,714 | +1,867 | 0.24% | 7,050,496 |
| 2011-02-07 | 2011-01-31 | 191.717 | 34,847 | -2,800 | 0.22% | 6,680,761 |
| 2011-01-21 | 2011-01-19 | 198.573 | 37,647 | +812 | 0.24% | 7,475,668 |
| 2011-01-18 | 2011-01-14 | 192.167 | 36,835 | +13,394 | 0.24% | 7,078,477 |
| 2011-01-11 | 2011-01-07 | 188.882 | 23,441 | +1,218 | 0.15% | 4,427,589 |
| 2011-01-04 | 2010-12-31 | 191.182 | 22,223 | -6,088 | 0.15% | 4,248,631 |
| 2010-12-28 | 2010-12-22 | 191.510 | 28,311 | +1,217 | 0.19% | 5,421,845 |
| 2010-12-22 | 2010-12-20 | 189.375 | 27,094 | +2,436 | 0.18% | 5,130,926 |
| 2010-12-20 | 2010-12-16 | 185.597 | 24,658 | +2,740 | 0.16% | 4,576,459 |
| 2010-12-14 | 2010-12-10 | 185.433 | 21,918 | +304 | 0.14% | 4,064,323 |
| 2010-12-03 | 2010-12-01 | 183.955 | 21,614 | +304 | 0.14% | 3,976,001 |
| 2010-11-25 | 2010-11-23 | 175.743 | 21,310 | +914 | 0.14% | 3,745,075 |
| 2010-11-24 | 2010-11-22 | 177.385 | 20,396 | +304 | 0.13% | 3,617,946 |
| 2010-11-01 | 2010-10-28 | 175.743 | 20,092 | +20,092 | 0.13% | 3,531,021 |
| 2007-06-26 | 2007-06-22 | 102.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy