History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 3,500 | +0 | 0.01% | 220,850 |
| 2025-10-13 | 2025-10-09 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-10-10 | 2025-10-08 | 64.000 | 3,500 | +0 | 0.01% | 224,000 |
| 2025-10-09 | 2025-10-06 | 63.500 | 3,500 | +0 | 0.01% | 222,250 |
| 2025-10-08 | 2025-10-03 | 63.500 | 3,500 | +0 | 0.01% | 222,250 |
| 2025-10-06 | 2025-10-02 | 63.500 | 3,500 | +0 | 0.01% | 222,250 |
| 2025-10-03 | 2025-09-30 | 63.500 | 3,500 | +0 | 0.01% | 222,250 |
| 2025-10-02 | 2025-09-29 | 63.500 | 3,500 | +0 | 0.01% | 222,250 |
| 2025-09-30 | 2025-09-26 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-29 | 2025-09-25 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-26 | 2025-09-24 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-25 | 2025-09-23 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-24 | 2025-09-22 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-23 | 2025-09-19 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-22 | 2025-09-18 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-19 | 2025-09-17 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-18 | 2025-09-16 | 63.250 | 3,500 | +0 | 0.01% | 221,375 |
| 2025-09-17 | 2025-09-15 | 64.500 | 3,500 | +0 | 0.01% | 225,750 |
| 2025-09-16 | 2025-09-12 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-15 | 2025-09-11 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-12 | 2025-09-10 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-11 | 2025-09-09 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-10 | 2025-09-08 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-09 | 2025-09-05 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-08 | 2025-09-04 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-05 | 2025-09-03 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-04 | 2025-09-02 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-03 | 2025-09-01 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-02 | 2025-08-29 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-09-01 | 2025-08-28 | 62.500 | 3,500 | +0 | 0.01% | 218,750 |
| 2025-08-29 | 2025-08-27 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-28 | 2025-08-26 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-27 | 2025-08-25 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-26 | 2025-08-22 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-25 | 2025-08-21 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-22 | 2025-08-20 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-21 | 2025-08-19 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-20 | 2025-08-18 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-19 | 2025-08-15 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-18 | 2025-08-14 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-15 | 2025-08-13 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-08-14 | 2025-08-12 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-08-13 | 2025-08-11 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-08-12 | 2025-08-08 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-08-11 | 2025-08-07 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-08-08 | 2025-08-06 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-08-07 | 2025-08-05 | 61.900 | 3,500 | +0 | 0.01% | 216,650 |
| 2025-08-06 | 2025-08-04 | 61.900 | 3,500 | +0 | 0.01% | 216,650 |
| 2025-08-05 | 2025-08-01 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-08-04 | 2025-07-31 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-08-01 | 2025-07-30 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-07-31 | 2025-07-29 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-07-30 | 2025-07-28 | 61.600 | 3,500 | +0 | 0.01% | 215,600 |
| 2025-07-29 | 2025-07-25 | 62.000 | 3,500 | +0 | 0.01% | 217,000 |
| 2025-07-28 | 2025-07-24 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-07-25 | 2025-07-23 | 63.150 | 3,500 | +0 | 0.01% | 221,025 |
| 2025-07-24 | 2025-07-22 | 63.500 | 3,500 | +0 | 0.01% | 222,250 |
| 2025-07-23 | 2025-07-21 | 61.400 | 3,500 | +0 | 0.01% | 214,900 |
| 2025-07-22 | 2025-07-18 | 61.400 | 3,500 | +0 | 0.01% | 214,900 |
| 2025-07-21 | 2025-07-17 | 61.800 | 3,500 | +0 | 0.01% | 216,300 |
| 2025-07-18 | 2025-07-16 | 61.900 | 3,500 | +0 | 0.01% | 216,650 |
| 2025-07-17 | 2025-07-15 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-07-16 | 2025-07-14 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-07-15 | 2025-07-11 | 63.000 | 3,500 | +0 | 0.01% | 220,500 |
| 2025-07-14 | 2025-07-10 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-07-11 | 2025-07-09 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-07-10 | 2025-07-08 | 60.400 | 3,500 | +0 | 0.01% | 211,400 |
| 2025-07-09 | 2025-07-07 | 60.300 | 3,500 | +0 | 0.01% | 211,050 |
| 2025-07-08 | 2025-07-04 | 60.200 | 3,500 | +0 | 0.01% | 210,700 |
| 2025-07-07 | 2025-07-03 | 60.200 | 3,500 | +0 | 0.01% | 210,700 |
| 2025-07-04 | 2025-07-02 | 60.000 | 3,500 | +0 | 0.01% | 210,000 |
| 2025-07-03 | 2025-06-30 | 62.000 | 3,500 | +0 | 0.01% | 217,000 |
| 2025-07-02 | 2025-06-27 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-06-30 | 2025-06-26 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-06-27 | 2025-06-25 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-06-26 | 2025-06-24 | 61.000 | 3,500 | +0 | 0.01% | 213,500 |
| 2025-06-25 | 2025-06-23 | 61.300 | 3,500 | +0 | 0.01% | 214,550 |
| 2025-06-24 | 2025-06-20 | 61.300 | 3,500 | +0 | 0.01% | 214,550 |
| 2025-06-23 | 2025-06-19 | 61.300 | 3,500 | +0 | 0.01% | 214,550 |
| 2025-06-20 | 2025-06-18 | 64.747 | 3,500 | +0 | 0.01% | 226,615 |
| 2025-06-19 | 2025-06-17 | 64.747 | 3,500 | +94 | 0.01% | 226,615 |
| 2025-06-18 | 2025-06-16 | 64.747 | 3,406 | +0 | 0.01% | 220,529 |
| 2025-06-17 | 2025-06-13 | 63.719 | 3,406 | +0 | 0.01% | 217,028 |
| 2025-06-16 | 2025-06-12 | 63.719 | 3,406 | +0 | 0.01% | 217,028 |
| 2025-06-13 | 2025-06-11 | 63.719 | 3,406 | +0 | 0.01% | 217,028 |
| 2025-06-12 | 2025-06-10 | 63.719 | 3,406 | +0 | 0.01% | 217,028 |
| 2025-06-11 | 2025-06-09 | 63.719 | 3,406 | +0 | 0.01% | 217,028 |
| 2025-06-10 | 2025-06-06 | 63.514 | 3,406 | +0 | 0.01% | 216,328 |
| 2025-06-09 | 2025-06-05 | 63.514 | 3,406 | +0 | 0.01% | 216,328 |
| 2025-06-06 | 2025-06-04 | 62.332 | 3,406 | +0 | 0.01% | 212,303 |
| 2025-06-05 | 2025-06-03 | 62.332 | 3,406 | +0 | 0.01% | 212,303 |
| 2025-06-04 | 2025-06-02 | 62.332 | 3,406 | +0 | 0.01% | 212,303 |
| 2025-06-03 | 2025-05-30 | 62.332 | 3,406 | +0 | 0.01% | 212,303 |
| 2025-06-02 | 2025-05-29 | 62.332 | 3,406 | +0 | 0.01% | 212,303 |
| 2025-05-30 | 2025-05-28 | 62.281 | 3,406 | +0 | 0.01% | 212,128 |
| 2025-05-29 | 2025-05-27 | 62.281 | 3,406 | +0 | 0.01% | 212,128 |
| 2025-05-28 | 2025-05-26 | 62.178 | 3,406 | +0 | 0.01% | 211,778 |
| 2025-05-27 | 2025-05-23 | 62.178 | 3,406 | +0 | 0.01% | 211,778 |
| 2025-05-26 | 2025-05-22 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-05-23 | 2025-05-21 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-05-22 | 2025-05-20 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-05-21 | 2025-05-19 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-05-20 | 2025-05-16 | 60.739 | 3,406 | +0 | 0.01% | 206,877 |
| 2025-05-19 | 2025-05-15 | 60.739 | 3,406 | +0 | 0.01% | 206,877 |
| 2025-05-16 | 2025-05-14 | 60.636 | 3,406 | +0 | 0.01% | 206,527 |
| 2025-05-15 | 2025-05-13 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-05-14 | 2025-05-12 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-05-13 | 2025-05-09 | 59.403 | 3,406 | +0 | 0.01% | 202,326 |
| 2025-05-12 | 2025-05-08 | 59.403 | 3,406 | +0 | 0.01% | 202,326 |
| 2025-05-09 | 2025-05-07 | 59.403 | 3,406 | +0 | 0.01% | 202,326 |
| 2025-05-08 | 2025-05-06 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-05-07 | 2025-05-02 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-05-06 | 2025-04-30 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-05-02 | 2025-04-29 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-04-30 | 2025-04-28 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-04-29 | 2025-04-25 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-04-28 | 2025-04-24 | 59.095 | 3,406 | +0 | 0.01% | 201,276 |
| 2025-04-25 | 2025-04-23 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-04-24 | 2025-04-22 | 59.403 | 3,406 | +0 | 0.01% | 202,326 |
| 2025-04-23 | 2025-04-17 | 58.786 | 3,406 | +0 | 0.01% | 200,226 |
| 2025-04-22 | 2025-04-16 | 58.786 | 3,406 | +0 | 0.01% | 200,226 |
| 2025-04-17 | 2025-04-15 | 58.581 | 3,406 | +0 | 0.01% | 199,526 |
| 2025-04-16 | 2025-04-14 | 58.581 | 3,406 | +0 | 0.01% | 199,526 |
| 2025-04-15 | 2025-04-11 | 58.581 | 3,406 | +0 | 0.01% | 199,526 |
| 2025-04-14 | 2025-04-10 | 57.861 | 3,406 | +0 | 0.01% | 197,076 |
| 2025-04-11 | 2025-04-09 | 57.553 | 3,406 | +0 | 0.01% | 196,026 |
| 2025-04-10 | 2025-04-08 | 58.684 | 3,406 | +0 | 0.01% | 199,876 |
| 2025-04-09 | 2025-04-07 | 58.581 | 3,406 | +0 | 0.01% | 199,526 |
| 2025-04-08 | 2025-04-03 | 61.150 | 3,406 | +0 | 0.01% | 208,277 |
| 2025-04-07 | 2025-04-02 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-04-03 | 2025-04-01 | 61.510 | 3,406 | +0 | 0.01% | 209,502 |
| 2025-04-02 | 2025-03-31 | 61.510 | 3,406 | +0 | 0.01% | 209,502 |
| 2025-04-01 | 2025-03-28 | 61.510 | 3,406 | +0 | 0.01% | 209,502 |
| 2025-03-31 | 2025-03-27 | 61.510 | 3,406 | +0 | 0.01% | 209,502 |
| 2025-03-28 | 2025-03-26 | 61.150 | 3,406 | +0 | 0.01% | 208,277 |
| 2025-03-27 | 2025-03-25 | 61.613 | 3,406 | +0 | 0.01% | 209,852 |
| 2025-03-26 | 2025-03-24 | 61.613 | 3,406 | +0 | 0.01% | 209,852 |
| 2025-03-25 | 2025-03-21 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-24 | 2025-03-20 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-21 | 2025-03-19 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-20 | 2025-03-18 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-19 | 2025-03-17 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-18 | 2025-03-14 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-17 | 2025-03-13 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-14 | 2025-03-12 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-13 | 2025-03-11 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-12 | 2025-03-10 | 61.150 | 3,406 | +0 | 0.01% | 208,277 |
| 2025-03-11 | 2025-03-07 | 61.664 | 3,406 | +0 | 0.01% | 210,027 |
| 2025-03-10 | 2025-03-06 | 60.636 | 3,406 | +0 | 0.01% | 206,527 |
| 2025-03-07 | 2025-03-05 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-03-06 | 2025-03-04 | 59.917 | 3,406 | +0 | 0.01% | 204,077 |
| 2025-03-05 | 2025-03-03 | 59.917 | 3,406 | +0 | 0.01% | 204,077 |
| 2025-03-04 | 2025-02-28 | 59.917 | 3,406 | +0 | 0.01% | 204,077 |
| 2025-03-03 | 2025-02-27 | 59.917 | 3,406 | +0 | 0.01% | 204,077 |
| 2025-02-28 | 2025-02-26 | 59.403 | 3,406 | +0 | 0.01% | 202,326 |
| 2025-02-27 | 2025-02-25 | 59.917 | 3,406 | +0 | 0.01% | 204,077 |
| 2025-02-26 | 2025-02-24 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-25 | 2025-02-21 | 59.506 | 3,406 | +0 | 0.01% | 202,676 |
| 2025-02-24 | 2025-02-20 | 59.557 | 3,406 | +0 | 0.01% | 202,851 |
| 2025-02-21 | 2025-02-19 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-20 | 2025-02-18 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-19 | 2025-02-17 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-18 | 2025-02-14 | 60.636 | 3,406 | +0 | 0.01% | 206,527 |
| 2025-02-17 | 2025-02-13 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-14 | 2025-02-12 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-13 | 2025-02-11 | 59.608 | 3,406 | +0 | 0.01% | 203,026 |
| 2025-02-12 | 2025-02-10 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-11 | 2025-02-07 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-10 | 2025-02-06 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-07 | 2025-02-05 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-06 | 2025-02-04 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-05 | 2025-02-03 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-04 | 2025-01-28 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-02-03 | 2025-01-24 | 59.814 | 3,406 | +0 | 0.01% | 203,727 |
| 2025-01-27 | 2025-01-23 | 60.225 | 3,406 | +0 | 0.01% | 205,127 |
| 2025-01-24 | 2025-01-22 | 60.225 | 3,406 | +0 | 0.01% | 205,127 |
| 2025-01-23 | 2025-01-21 | 63.982 | 3,406 | +0 | 0.01% | 217,922 |
| 2025-01-22 | 2025-01-20 | 63.982 | 3,406 | +102 | 0.01% | 217,922 |
| 2025-01-21 | 2025-01-17 | 63.982 | 3,304 | +0 | 0.01% | 211,396 |
| 2025-01-20 | 2025-01-16 | 63.982 | 3,304 | +0 | 0.01% | 211,396 |
| 2025-01-17 | 2025-01-15 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2025-01-16 | 2025-01-14 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2025-01-15 | 2025-01-13 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2025-01-14 | 2025-01-10 | 63.982 | 3,304 | +0 | 0.01% | 211,396 |
| 2025-01-13 | 2025-01-09 | 63.982 | 3,304 | +0 | 0.01% | 211,396 |
| 2025-01-10 | 2025-01-08 | 63.982 | 3,304 | +0 | 0.01% | 211,396 |
| 2025-01-09 | 2025-01-07 | 63.982 | 3,304 | +0 | 0.01% | 211,396 |
| 2025-01-08 | 2025-01-06 | 65.994 | 3,304 | +0 | 0.01% | 218,046 |
| 2025-01-07 | 2025-01-03 | 65.994 | 3,304 | +0 | 0.01% | 218,046 |
| 2025-01-06 | 2025-01-02 | 65.994 | 3,304 | +0 | 0.01% | 218,046 |
| 2025-01-03 | 2024-12-31 | 65.994 | 3,304 | +0 | 0.01% | 218,046 |
| 2025-01-02 | 2024-12-27 | 65.994 | 3,304 | +0 | 0.01% | 218,046 |
| 2024-12-30 | 2024-12-24 | 65.147 | 3,304 | +0 | 0.01% | 215,246 |
| 2024-12-27 | 2024-12-20 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-12-23 | 2024-12-19 | 64.935 | 3,304 | +0 | 0.01% | 214,546 |
| 2024-12-20 | 2024-12-18 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-12-19 | 2024-12-17 | 66.736 | 3,304 | +0 | 0.01% | 220,496 |
| 2024-12-18 | 2024-12-16 | 68.855 | 3,304 | +0 | 0.01% | 227,495 |
| 2024-12-17 | 2024-12-13 | 63.664 | 3,304 | +0 | 0.01% | 210,346 |
| 2024-12-16 | 2024-12-12 | 63.664 | 3,304 | +0 | 0.01% | 210,346 |
| 2024-12-13 | 2024-12-11 | 63.664 | 3,304 | +0 | 0.01% | 210,346 |
| 2024-12-12 | 2024-12-10 | 63.611 | 3,304 | +0 | 0.01% | 210,171 |
| 2024-12-11 | 2024-12-09 | 63.611 | 3,304 | +0 | 0.01% | 210,171 |
| 2024-12-10 | 2024-12-06 | 64.141 | 3,304 | +0 | 0.01% | 211,921 |
| 2024-12-09 | 2024-12-05 | 64.141 | 3,304 | +0 | 0.01% | 211,921 |
| 2024-12-06 | 2024-12-04 | 67.054 | 3,304 | +0 | 0.01% | 221,546 |
| 2024-12-05 | 2024-12-03 | 67.054 | 3,304 | +0 | 0.01% | 221,546 |
| 2024-12-04 | 2024-12-02 | 67.054 | 3,304 | +0 | 0.01% | 221,546 |
| 2024-12-03 | 2024-11-29 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-12-02 | 2024-11-28 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-29 | 2024-11-27 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-28 | 2024-11-26 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-27 | 2024-11-25 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-26 | 2024-11-22 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-25 | 2024-11-21 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-22 | 2024-11-20 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-21 | 2024-11-19 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-11-20 | 2024-11-18 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-11-19 | 2024-11-15 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-11-18 | 2024-11-14 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-11-15 | 2024-11-13 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-11-14 | 2024-11-12 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-11-13 | 2024-11-11 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-11-12 | 2024-11-08 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-11-11 | 2024-11-07 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-11-08 | 2024-11-06 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-11-07 | 2024-11-05 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-11-06 | 2024-11-04 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-11-05 | 2024-11-01 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-11-04 | 2024-10-31 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-11-01 | 2024-10-30 | 64.935 | 3,304 | +0 | 0.01% | 214,546 |
| 2024-10-31 | 2024-10-29 | 64.935 | 3,304 | +0 | 0.01% | 214,546 |
| 2024-10-30 | 2024-10-28 | 64.935 | 3,304 | +0 | 0.01% | 214,546 |
| 2024-10-29 | 2024-10-25 | 64.935 | 3,304 | +0 | 0.01% | 214,546 |
| 2024-10-28 | 2024-10-24 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-10-25 | 2024-10-23 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-10-24 | 2024-10-22 | 68.855 | 3,304 | +0 | 0.01% | 227,495 |
| 2024-10-23 | 2024-10-21 | 68.855 | 3,304 | +0 | 0.01% | 227,495 |
| 2024-10-22 | 2024-10-18 | 64.088 | 3,304 | +0 | 0.01% | 211,746 |
| 2024-10-21 | 2024-10-17 | 64.088 | 3,304 | +0 | 0.01% | 211,746 |
| 2024-10-18 | 2024-10-16 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2024-10-17 | 2024-10-15 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2024-10-16 | 2024-10-14 | 65.147 | 3,304 | +0 | 0.01% | 215,246 |
| 2024-10-15 | 2024-10-10 | 65.147 | 3,304 | +0 | 0.01% | 215,246 |
| 2024-10-14 | 2024-10-09 | 65.147 | 3,304 | +0 | 0.01% | 215,246 |
| 2024-10-10 | 2024-10-08 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-10-09 | 2024-10-07 | 67.266 | 3,304 | +0 | 0.01% | 222,246 |
| 2024-10-08 | 2024-10-04 | 66.736 | 3,304 | +0 | 0.01% | 220,496 |
| 2024-10-07 | 2024-10-03 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-10-04 | 2024-10-02 | 67.795 | 3,304 | +0 | 0.01% | 223,996 |
| 2024-10-03 | 2024-09-30 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-10-02 | 2024-09-27 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-09-30 | 2024-09-26 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-09-27 | 2024-09-25 | 62.499 | 3,304 | +0 | 0.01% | 206,496 |
| 2024-09-26 | 2024-09-24 | 62.499 | 3,304 | +0 | 0.01% | 206,496 |
| 2024-09-25 | 2024-09-23 | 61.969 | 3,304 | +0 | 0.01% | 204,746 |
| 2024-09-24 | 2024-09-20 | 61.969 | 3,304 | +0 | 0.01% | 204,746 |
| 2024-09-23 | 2024-09-19 | 61.969 | 3,304 | +0 | 0.01% | 204,746 |
| 2024-09-20 | 2024-09-17 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-19 | 2024-09-16 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-17 | 2024-09-13 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-16 | 2024-09-12 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-13 | 2024-09-11 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-12 | 2024-09-10 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-11 | 2024-09-09 | 61.228 | 3,304 | +0 | 0.01% | 202,296 |
| 2024-09-10 | 2024-09-05 | 61.810 | 3,304 | +0 | 0.01% | 204,221 |
| 2024-09-09 | 2024-09-04 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-09-05 | 2024-09-03 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-09-04 | 2024-09-02 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-09-03 | 2024-08-30 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-09-02 | 2024-08-29 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2024-08-30 | 2024-08-28 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2024-08-29 | 2024-08-27 | 63.558 | 3,304 | +0 | 0.01% | 209,996 |
| 2024-08-28 | 2024-08-26 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-08-27 | 2024-08-23 | 64.617 | 3,304 | +0 | 0.01% | 213,496 |
| 2024-08-26 | 2024-08-22 | 64.141 | 3,304 | +0 | 0.01% | 211,921 |
| 2024-08-23 | 2024-08-21 | 64.141 | 3,304 | +0 | 0.01% | 211,921 |
| 2024-08-22 | 2024-08-20 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-21 | 2024-08-19 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-20 | 2024-08-16 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-19 | 2024-08-15 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-16 | 2024-08-14 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-15 | 2024-08-13 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-14 | 2024-08-12 | 65.677 | 3,304 | +0 | 0.01% | 216,996 |
| 2024-08-13 | 2024-08-09 | 66.206 | 3,304 | +0 | 0.01% | 218,746 |
| 2024-08-12 | 2024-08-08 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-09 | 2024-08-07 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-08 | 2024-08-06 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-07 | 2024-08-05 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-06 | 2024-08-02 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-05 | 2024-08-01 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-02 | 2024-07-31 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-08-01 | 2024-07-30 | 68.325 | 3,304 | +0 | 0.01% | 225,746 |
| 2024-07-31 | 2024-07-29 | 72.880 | 3,304 | +0 | 0.01% | 240,795 |
| 2024-07-30 | 2024-07-26 | 72.880 | 3,304 | +0 | 0.01% | 240,795 |
| 2024-07-29 | 2024-07-25 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-26 | 2024-07-24 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-25 | 2024-07-23 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-24 | 2024-07-22 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-23 | 2024-07-19 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-22 | 2024-07-18 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-19 | 2024-07-17 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-18 | 2024-07-16 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-17 | 2024-07-15 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-16 | 2024-07-12 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-15 | 2024-07-11 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-12 | 2024-07-10 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-11 | 2024-07-09 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-10 | 2024-07-08 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-09 | 2024-07-05 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-08 | 2024-07-04 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-05 | 2024-07-03 | 73.198 | 3,304 | +0 | 0.01% | 241,845 |
| 2024-07-04 | 2024-07-02 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-07-03 | 2024-06-28 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-07-02 | 2024-06-27 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-06-28 | 2024-06-26 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-06-27 | 2024-06-25 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-06-26 | 2024-06-24 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-06-25 | 2024-06-21 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-06-24 | 2024-06-20 | 71.185 | 3,304 | +0 | 0.01% | 235,195 |
| 2024-06-21 | 2024-06-19 | 75.050 | 3,304 | +0 | 0.01% | 247,964 |
| 2024-06-20 | 2024-06-18 | 75.050 | 3,304 | +86 | 0.01% | 247,964 |
| 2024-06-19 | 2024-06-17 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-06-18 | 2024-06-14 | 73.962 | 3,218 | +0 | 0.01% | 238,009 |
| 2024-06-17 | 2024-06-13 | 73.962 | 3,218 | +0 | 0.01% | 238,009 |
| 2024-06-14 | 2024-06-12 | 73.962 | 3,218 | +0 | 0.01% | 238,009 |
| 2024-06-13 | 2024-06-11 | 73.962 | 3,218 | +0 | 0.01% | 238,009 |
| 2024-06-12 | 2024-06-07 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-06-11 | 2024-06-06 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-06-07 | 2024-06-05 | 74.615 | 3,218 | +0 | 0.01% | 240,110 |
| 2024-06-06 | 2024-06-04 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-06-05 | 2024-06-03 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-06-04 | 2024-05-31 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-06-03 | 2024-05-30 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-31 | 2024-05-29 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-30 | 2024-05-28 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-29 | 2024-05-27 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-28 | 2024-05-24 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-27 | 2024-05-23 | 76.137 | 3,218 | +0 | 0.01% | 245,010 |
| 2024-05-24 | 2024-05-22 | 76.137 | 3,218 | +0 | 0.01% | 245,010 |
| 2024-05-23 | 2024-05-21 | 76.137 | 3,218 | +0 | 0.01% | 245,010 |
| 2024-05-22 | 2024-05-20 | 76.137 | 3,218 | +0 | 0.01% | 245,010 |
| 2024-05-21 | 2024-05-17 | 76.137 | 3,218 | +0 | 0.01% | 245,010 |
| 2024-05-20 | 2024-05-16 | 76.137 | 3,218 | +0 | 0.01% | 245,010 |
| 2024-05-17 | 2024-05-14 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-16 | 2024-05-13 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-14 | 2024-05-10 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-13 | 2024-05-09 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-05-10 | 2024-05-08 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-05-09 | 2024-05-07 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-05-08 | 2024-05-06 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-05-07 | 2024-05-03 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-05-06 | 2024-05-02 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-05-03 | 2024-04-30 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-05-02 | 2024-04-29 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-04-30 | 2024-04-26 | 75.050 | 3,218 | +0 | 0.01% | 241,510 |
| 2024-04-29 | 2024-04-25 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-04-26 | 2024-04-24 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-04-25 | 2024-04-23 | 75.593 | 3,218 | +0 | 0.01% | 243,260 |
| 2024-04-24 | 2024-04-22 | 75.920 | 3,218 | +0 | 0.01% | 244,310 |
| 2024-04-23 | 2024-04-19 | 75.920 | 3,218 | +0 | 0.01% | 244,310 |
| 2024-04-22 | 2024-04-18 | 75.920 | 3,218 | +0 | 0.01% | 244,310 |
| 2024-04-19 | 2024-04-17 | 75.920 | 3,218 | +0 | 0.01% | 244,310 |
| 2024-04-18 | 2024-04-16 | 75.920 | 3,218 | +0 | 0.01% | 244,310 |
| 2024-04-17 | 2024-04-15 | 78.313 | 3,218 | +0 | 0.01% | 252,010 |
| 2024-04-16 | 2024-04-12 | 80.488 | 3,218 | +0 | 0.01% | 259,010 |
| 2024-04-15 | 2024-04-11 | 81.576 | 3,218 | +0 | 0.01% | 262,510 |
| 2024-04-12 | 2024-04-10 | 81.793 | 3,218 | +0 | 0.01% | 263,210 |
| 2024-04-11 | 2024-04-09 | 84.621 | 3,218 | +0 | 0.01% | 272,311 |
| 2024-04-10 | 2024-04-08 | 84.621 | 3,218 | +0 | 0.01% | 272,311 |
| 2024-04-09 | 2024-04-05 | 85.926 | 3,218 | +0 | 0.01% | 276,511 |
| 2024-04-08 | 2024-04-03 | 85.926 | 3,218 | +0 | 0.01% | 276,511 |
| 2024-04-05 | 2024-04-02 | 85.926 | 3,218 | +0 | 0.01% | 276,511 |
| 2024-04-03 | 2024-03-28 | 85.926 | 3,218 | +0 | 0.01% | 276,511 |
| 2024-04-02 | 2024-03-27 | 88.156 | 3,218 | +0 | 0.01% | 283,686 |
| 2024-03-28 | 2024-03-26 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-27 | 2024-03-25 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-26 | 2024-03-22 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-25 | 2024-03-21 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-22 | 2024-03-20 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-21 | 2024-03-19 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-20 | 2024-03-18 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-19 | 2024-03-15 | 89.461 | 3,218 | +0 | 0.01% | 287,886 |
| 2024-03-18 | 2024-03-14 | 91.909 | 3,218 | +0 | 0.01% | 295,762 |
| 2024-03-15 | 2024-03-13 | 93.649 | 3,218 | +0 | 0.01% | 301,362 |
| 2024-03-14 | 2024-03-12 | 94.030 | 3,218 | +0 | 0.01% | 302,587 |
| 2024-03-13 | 2024-03-11 | 95.661 | 3,218 | +0 | 0.01% | 307,837 |
| 2024-03-12 | 2024-03-08 | 97.782 | 3,218 | +0 | 0.01% | 314,662 |
| 2024-03-11 | 2024-03-07 | 97.782 | 3,218 | +0 | 0.01% | 314,662 |
| 2024-03-08 | 2024-03-06 | 97.782 | 3,218 | +0 | 0.01% | 314,662 |
| 2024-03-07 | 2024-03-05 | 98.326 | 3,218 | +0 | 0.01% | 316,413 |
| 2024-03-06 | 2024-03-04 | 98.326 | 3,218 | +0 | 0.01% | 316,413 |
| 2024-03-05 | 2024-03-01 | 98.326 | 3,218 | +0 | 0.01% | 316,413 |
| 2024-03-04 | 2024-02-29 | 98.761 | 3,218 | +0 | 0.01% | 317,813 |
| 2024-03-01 | 2024-02-28 | 98.761 | 3,218 | +0 | 0.01% | 317,813 |
| 2024-02-29 | 2024-02-27 | 98.761 | 3,218 | +0 | 0.01% | 317,813 |
| 2024-02-28 | 2024-02-26 | 98.761 | 3,218 | +0 | 0.01% | 317,813 |
| 2024-02-27 | 2024-02-23 | 99.087 | 3,218 | +0 | 0.01% | 318,863 |
| 2024-02-26 | 2024-02-22 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-23 | 2024-02-21 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-22 | 2024-02-20 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-21 | 2024-02-19 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-20 | 2024-02-16 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-19 | 2024-02-15 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-16 | 2024-02-14 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-15 | 2024-02-09 | 100.392 | 3,218 | +0 | 0.01% | 323,063 |
| 2024-02-14 | 2024-02-07 | 102.459 | 3,218 | +0 | 0.01% | 329,713 |
| 2024-02-08 | 2024-02-06 | 102.459 | 3,218 | +0 | 0.01% | 329,713 |
| 2024-02-07 | 2024-02-05 | 102.459 | 3,218 | +0 | 0.01% | 329,713 |
| 2024-02-06 | 2024-02-02 | 102.459 | 3,218 | +0 | 0.01% | 329,713 |
| 2024-02-05 | 2024-02-01 | 102.459 | 3,218 | +0 | 0.01% | 329,713 |
| 2024-02-02 | 2024-01-31 | 106.412 | 3,218 | +0 | 0.01% | 342,434 |
| 2024-02-01 | 2024-01-30 | 106.301 | 3,218 | +60 | 0.01% | 342,077 |
| 2024-01-31 | 2024-01-29 | 106.301 | 3,158 | +0 | 0.01% | 335,699 |
| 2024-01-30 | 2024-01-26 | 106.412 | 3,158 | +0 | 0.01% | 336,049 |
| 2024-01-29 | 2024-01-25 | 106.412 | 3,158 | +0 | 0.01% | 336,049 |
| 2024-01-26 | 2024-01-24 | 106.412 | 3,158 | +0 | 0.01% | 336,049 |
| 2024-01-25 | 2024-01-23 | 106.412 | 3,158 | +0 | 0.01% | 336,049 |
| 2024-01-24 | 2024-01-22 | 106.412 | 3,158 | +0 | 0.01% | 336,049 |
| 2024-01-23 | 2024-01-19 | 106.966 | 3,158 | +0 | 0.01% | 337,799 |
| 2024-01-22 | 2024-01-18 | 106.966 | 3,158 | +0 | 0.01% | 337,799 |
| 2024-01-19 | 2024-01-17 | 106.966 | 3,158 | +0 | 0.01% | 337,799 |
| 2024-01-18 | 2024-01-16 | 107.521 | 3,158 | +0 | 0.01% | 339,550 |
| 2024-01-17 | 2024-01-15 | 108.407 | 3,158 | +0 | 0.01% | 342,350 |
| 2024-01-16 | 2024-01-12 | 108.407 | 3,158 | +0 | 0.01% | 342,350 |
| 2024-01-15 | 2024-01-11 | 108.629 | 3,158 | +0 | 0.01% | 343,050 |
| 2024-01-12 | 2024-01-10 | 108.629 | 3,158 | +0 | 0.01% | 343,050 |
| 2024-01-11 | 2024-01-09 | 109.737 | 3,158 | +0 | 0.01% | 346,551 |
| 2024-01-10 | 2024-01-08 | 109.737 | 3,158 | +0 | 0.01% | 346,551 |
| 2024-01-09 | 2024-01-05 | 109.737 | 3,158 | +0 | 0.01% | 346,551 |
| 2024-01-08 | 2024-01-04 | 110.846 | 3,158 | +0 | 0.01% | 350,051 |
| 2024-01-05 | 2024-01-03 | 110.846 | 3,158 | +0 | 0.01% | 350,051 |
| 2024-01-04 | 2024-01-02 | 113.063 | 3,158 | +0 | 0.01% | 357,052 |
| 2024-01-03 | 2023-12-29 | 113.063 | 3,158 | +0 | 0.01% | 357,052 |
| 2024-01-02 | 2023-12-28 | 113.063 | 3,158 | +0 | 0.01% | 357,052 |
| 2023-12-29 | 2023-12-27 | 113.063 | 3,158 | +0 | 0.01% | 357,052 |
| 2023-12-28 | 2023-12-22 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-27 | 2023-12-21 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-22 | 2023-12-20 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-21 | 2023-12-19 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-20 | 2023-12-18 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-19 | 2023-12-15 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-18 | 2023-12-14 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-15 | 2023-12-13 | 114.725 | 3,158 | +0 | 0.01% | 362,303 |
| 2023-12-14 | 2023-12-12 | 116.388 | 3,158 | +0 | 0.01% | 367,554 |
| 2023-12-13 | 2023-12-11 | 117.275 | 3,158 | +0 | 0.01% | 370,354 |
| 2023-12-12 | 2023-12-08 | 118.383 | 3,158 | +0 | 0.01% | 373,855 |
| 2023-12-11 | 2023-12-07 | 120.822 | 3,158 | +0 | 0.01% | 381,556 |
| 2023-12-08 | 2023-12-06 | 121.709 | 3,158 | +0 | 0.01% | 384,356 |
| 2023-12-07 | 2023-12-05 | 126.364 | 3,158 | +0 | 0.01% | 399,058 |
| 2023-12-06 | 2023-12-04 | 128.581 | 3,158 | +0 | 0.01% | 406,059 |
| 2023-12-05 | 2023-12-01 | 129.135 | 3,158 | +0 | 0.01% | 407,810 |
| 2023-12-04 | 2023-11-30 | 129.690 | 3,158 | +0 | 0.01% | 409,560 |
| 2023-12-01 | 2023-11-29 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-30 | 2023-11-28 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-29 | 2023-11-27 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-28 | 2023-11-24 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-27 | 2023-11-23 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-24 | 2023-11-22 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-23 | 2023-11-21 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-22 | 2023-11-20 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-21 | 2023-11-17 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-20 | 2023-11-16 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-17 | 2023-11-15 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-16 | 2023-11-14 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-15 | 2023-11-13 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-14 | 2023-11-10 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-13 | 2023-11-09 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-10 | 2023-11-08 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-09 | 2023-11-07 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-08 | 2023-11-06 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-07 | 2023-11-03 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-06 | 2023-11-02 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-03 | 2023-11-01 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-02 | 2023-10-31 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-11-01 | 2023-10-30 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-31 | 2023-10-27 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-30 | 2023-10-26 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-27 | 2023-10-25 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-26 | 2023-10-24 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-25 | 2023-10-20 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-24 | 2023-10-19 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-20 | 2023-10-18 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-19 | 2023-10-17 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-18 | 2023-10-16 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-17 | 2023-10-13 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-16 | 2023-10-12 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-13 | 2023-10-11 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-12 | 2023-10-10 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-11 | 2023-10-09 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-10 | 2023-10-06 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-09 | 2023-10-05 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-06 | 2023-10-04 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-05 | 2023-10-03 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-04 | 2023-09-29 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-10-03 | 2023-09-28 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-29 | 2023-09-27 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-28 | 2023-09-26 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-27 | 2023-09-25 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-26 | 2023-09-22 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-25 | 2023-09-21 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-22 | 2023-09-20 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-21 | 2023-09-19 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-20 | 2023-09-18 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-19 | 2023-09-15 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-18 | 2023-09-14 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-15 | 2023-09-13 | 130.798 | 3,158 | +0 | 0.01% | 413,061 |
| 2023-09-14 | 2023-09-12 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-09-13 | 2023-09-11 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-09-12 | 2023-09-07 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-09-11 | 2023-09-06 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-09-07 | 2023-09-05 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-09-06 | 2023-09-04 | 133.126 | 3,158 | +0 | 0.01% | 420,412 |
| 2023-09-05 | 2023-08-31 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-09-04 | 2023-08-30 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-31 | 2023-08-29 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-30 | 2023-08-28 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-29 | 2023-08-25 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-28 | 2023-08-24 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-25 | 2023-08-23 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-24 | 2023-08-22 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-23 | 2023-08-21 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-22 | 2023-08-18 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-21 | 2023-08-17 | 133.015 | 3,158 | +0 | 0.01% | 420,062 |
| 2023-08-18 | 2023-08-16 | 134.124 | 3,158 | +0 | 0.01% | 423,562 |
| 2023-08-17 | 2023-08-15 | 136.230 | 3,158 | +0 | 0.01% | 430,213 |
| 2023-08-16 | 2023-08-14 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-15 | 2023-08-11 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-14 | 2023-08-10 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-11 | 2023-08-09 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-10 | 2023-08-08 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-09 | 2023-08-07 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-08 | 2023-08-04 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-07 | 2023-08-03 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-04 | 2023-08-02 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-03 | 2023-08-01 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-02 | 2023-07-31 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-08-01 | 2023-07-28 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-31 | 2023-07-27 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-28 | 2023-07-26 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-27 | 2023-07-25 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-26 | 2023-07-24 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-25 | 2023-07-21 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-24 | 2023-07-20 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-21 | 2023-07-19 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-20 | 2023-07-18 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-19 | 2023-07-14 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-18 | 2023-07-13 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-14 | 2023-07-12 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-13 | 2023-07-11 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-12 | 2023-07-10 | 138.668 | 3,158 | +0 | 0.01% | 437,914 |
| 2023-07-11 | 2023-07-07 | 138.668 | 3,158 | +0 | 0.01% | 437,914 |
| 2023-07-10 | 2023-07-06 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-07 | 2023-07-05 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-06 | 2023-07-04 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-05 | 2023-07-03 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-04 | 2023-06-30 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-07-03 | 2023-06-29 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-30 | 2023-06-28 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-29 | 2023-06-27 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-28 | 2023-06-26 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-27 | 2023-06-23 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-26 | 2023-06-21 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-23 | 2023-06-20 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-21 | 2023-06-19 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-20 | 2023-06-16 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-19 | 2023-06-15 | 138.557 | 3,158 | +0 | 0.01% | 437,564 |
| 2023-06-16 | 2023-06-14 | 146.123 | 3,158 | +0 | 0.01% | 461,456 |
| 2023-06-15 | 2023-06-13 | 146.123 | 3,158 | +44 | 0.01% | 461,456 |
| 2023-06-14 | 2023-06-12 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-13 | 2023-06-09 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-12 | 2023-06-08 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-09 | 2023-06-07 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-08 | 2023-06-06 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-07 | 2023-06-05 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-06 | 2023-06-02 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-05 | 2023-06-01 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-02 | 2023-05-31 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-06-01 | 2023-05-30 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-31 | 2023-05-29 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-30 | 2023-05-25 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-29 | 2023-05-24 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-25 | 2023-05-23 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-24 | 2023-05-22 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-23 | 2023-05-19 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-22 | 2023-05-18 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-19 | 2023-05-17 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-18 | 2023-05-16 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-17 | 2023-05-15 | 146.123 | 3,114 | +0 | 0.01% | 455,027 |
| 2023-05-16 | 2023-05-12 | 144.999 | 3,114 | +0 | 0.01% | 451,526 |
| 2023-05-15 | 2023-05-11 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-05-12 | 2023-05-10 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-05-11 | 2023-05-09 | 132.297 | 3,114 | +0 | 0.01% | 411,974 |
| 2023-05-10 | 2023-05-08 | 132.297 | 3,114 | +0 | 0.01% | 411,974 |
| 2023-05-09 | 2023-05-05 | 132.297 | 3,114 | +0 | 0.01% | 411,974 |
| 2023-05-08 | 2023-05-04 | 132.297 | 3,114 | +0 | 0.01% | 411,974 |
| 2023-05-05 | 2023-05-03 | 132.297 | 3,114 | +0 | 0.01% | 411,974 |
| 2023-05-04 | 2023-05-02 | 132.297 | 3,114 | +0 | 0.01% | 411,974 |
| 2023-05-03 | 2023-04-28 | 134.883 | 3,114 | +0 | 0.01% | 420,025 |
| 2023-05-02 | 2023-04-27 | 139.379 | 3,114 | +0 | 0.01% | 434,025 |
| 2023-04-28 | 2023-04-26 | 139.379 | 3,114 | +0 | 0.01% | 434,025 |
| 2023-04-27 | 2023-04-25 | 139.379 | 3,114 | +0 | 0.01% | 434,025 |
| 2023-04-26 | 2023-04-24 | 139.379 | 3,114 | +0 | 0.01% | 434,025 |
| 2023-04-25 | 2023-04-21 | 139.379 | 3,114 | +0 | 0.01% | 434,025 |
| 2023-04-24 | 2023-04-20 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-21 | 2023-04-19 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-20 | 2023-04-18 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-19 | 2023-04-17 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-18 | 2023-04-14 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-17 | 2023-04-13 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-14 | 2023-04-12 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-13 | 2023-04-11 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-12 | 2023-04-06 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-11 | 2023-04-04 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-06 | 2023-04-03 | 141.627 | 3,114 | +0 | 0.01% | 441,026 |
| 2023-04-04 | 2023-03-31 | 137.131 | 3,114 | -889 | 0.01% | 427,025 |
| 2023-01-30 | 2023-01-26 | 139.184 | 4,003 | +59 | 0.02% | 557,155 |
| 2022-09-08 | 2022-09-06 | 146.029 | 3,944 | -877 | 0.02% | 575,940 |
| 2022-08-30 | 2022-08-26 | 148.083 | 4,821 | +877 | 0.02% | 713,908 |
| 2022-06-10 | 2022-06-08 | 157.237 | 3,944 | +52 | 0.02% | 620,144 |
| 2022-02-08 | 2022-02-04 | 170.097 | 3,892 | +48 | 0.02% | 662,016 |
| 2021-06-10 | 2021-06-08 | 185.925 | 3,844 | +44 | 0.02% | 714,696 |
| 2021-02-09 | 2021-02-05 | 192.853 | 3,800 | +67 | 0.02% | 732,840 |
| 2020-06-05 | 2020-06-03 | 213.742 | 3,733 | +49 | 0.02% | 797,898 |
| 2020-01-30 | 2020-01-24 | 248.966 | 3,684 | +51 | 0.02% | 917,190 |
| 2019-12-10 | 2019-12-06 | 250.205 | 3,633 | +1,615 | 0.02% | 908,993 |
| 2019-11-05 | 2019-11-01 | 257.141 | 2,018 | +807 | 0.01% | 518,910 |
| 2019-06-05 | 2019-06-03 | 285.287 | 1,211 | +12 | 0.01% | 345,483 |
| 2019-02-12 | 2019-02-08 | 257.540 | 1,199 | +17 | 0.01% | 308,791 |
| 2018-06-04 | 2018-05-31 | 248.441 | 1,182 | +14 | 0.01% | 293,657 |
| 2018-02-13 | 2018-02-09 | 242.380 | 1,168 | +17 | 0.01% | 283,100 |
| 2017-06-05 | 2017-06-01 | 259.716 | 1,151 | +13 | 0.01% | 298,933 |
| 2017-05-10 | 2017-05-08 | 237.568 | 1,138 | -379 | 0.01% | 270,352 |
| 2017-02-02 | 2017-01-27 | 234.191 | 1,517 | +22 | 0.01% | 355,269 |
| 2016-05-27 | 2016-05-25 | 188.070 | 1,495 | +24 | 0.01% | 281,165 |
| 2016-02-02 | 2016-01-29 | 181.609 | 1,471 | +28 | 0.01% | 267,146 |
| 2015-07-02 | 2015-06-29 | 196.165 | 1,443 | +1,443 | 0.01% | 283,066 |
| 2013-07-08 | 2013-07-04 | 223.370 | 0 | -676 | ||
| 2013-07-05 | 2013-07-03 | 224.850 | 676 | +676 | 0.00% | 151,998 |
| 2011-10-06 | 2011-10-03 | 167.723 | 0 | -316 | ||
| 2011-10-04 | 2011-09-30 | 174.210 | 316 | +316 | 0.00% | 55,050 |
| 2010-12-22 | 2010-12-20 | 189.375 | 0 | -304 | ||
| 2010-12-21 | 2010-12-17 | 185.597 | 304 | +304 | 0.00% | 56,422 |
| 2010-04-15 | 2010-04-13 | 134.044 | 0 | -597 | ||
| 2010-04-14 | 2010-04-12 | 135.720 | 597 | +597 | 0.00% | 81,025 |
| 2009-01-05 | 2008-12-31 | 90.554 | 0 | -1,353 | ||
| 2009-01-02 | 2008-12-29 | 95.174 | 1,353 | +271 | 0.01% | 128,770 |
| 2008-12-22 | 2008-12-18 | 96.098 | 1,082 | +270 | 0.01% | 103,978 |
| 2008-12-08 | 2008-12-04 | 84.455 | 812 | +271 | 0.01% | 68,578 |
| 2008-12-05 | 2008-12-03 | 85.010 | 541 | +270 | 0.00% | 45,990 |
| 2008-12-03 | 2008-12-01 | 85.010 | 271 | +271 | 0.00% | 23,038 |
| 2008-10-10 | 2008-10-08 | 116.426 | 0 | -271 | ||
| 2008-10-09 | 2008-10-06 | 120.122 | 271 | +271 | 0.00% | 32,553 |
| 2008-09-18 | 2008-09-16 | 125.666 | 0 | -271 | ||
| 2008-09-17 | 2008-09-12 | 121.786 | 271 | -270 | 0.00% | 33,004 |
| 2008-09-16 | 2008-09-11 | 120.122 | 541 | +541 | 0.00% | 64,986 |
| 2008-07-31 | 2008-07-29 | 128.439 | 0 | -541 | ||
| 2008-07-30 | 2008-07-28 | 125.297 | 541 | +541 | 0.00% | 67,786 |
| 2008-01-04 | 2008-01-02 | 119.686 | 0 | -1,034 | ||
| 2008-01-03 | 2007-12-31 | 117.945 | 1,034 | +517 | 0.01% | 121,955 |
| 2008-01-02 | 2007-12-27 | 115.045 | 517 | +517 | 0.00% | 59,478 |
| 2007-12-28 | 2007-12-24 | 112.531 | 0 | -517 | ||
| 2007-12-27 | 2007-12-20 | 109.244 | 517 | +517 | 0.00% | 56,479 |
| 2007-12-18 | 2007-12-14 | 110.211 | 0 | -259 | ||
| 2007-12-17 | 2007-12-13 | 108.278 | 259 | +259 | 0.00% | 28,044 |
| 2007-12-11 | 2007-12-07 | 108.278 | 0 | -259 | ||
| 2007-12-07 | 2007-12-05 | 107.311 | 259 | +259 | 0.00% | 27,794 |
| 2007-12-06 | 2007-12-04 | 106.344 | 0 | -259 | ||
| 2007-10-16 | 2007-10-12 | 103.444 | 259 | -517 | 0.00% | 26,792 |
| 2007-10-12 | 2007-10-10 | 102.090 | 776 | +517 | 0.01% | 79,222 |
| 2007-07-26 | 2007-07-24 | 100.544 | 259 | +259 | 0.00% | 26,041 |
| 2007-06-26 | 2007-06-22 | 102.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy