History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 63.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 63.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 63.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 63.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 62.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 62.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 62.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 62.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 63.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 63.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 63.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 63.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 63.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 63.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 61.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 61.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 61.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 61.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 61.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 61.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 61.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 61.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 61.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 61.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 63.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 63.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 61.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 61.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 61.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 63.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 63.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 61.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 61.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 60.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 60.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 60.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 60.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 62.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 61.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 61.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 61.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 61.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 61.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 61.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 61.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 64.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 64.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.747 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 63.719 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 63.719 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 63.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 63.719 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 63.514 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.514 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 62.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 62.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 62.332 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 62.332 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.332 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 62.281 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 62.281 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 62.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 61.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 61.664 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 61.664 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 61.664 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 60.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 60.739 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.636 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 59.608 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.403 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 59.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 59.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 59.095 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.095 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 59.095 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 59.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 59.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 59.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 59.608 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 59.403 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 58.786 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.786 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 58.581 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 58.581 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 58.581 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 57.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.553 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 58.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 58.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 61.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.613 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.664 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 61.664 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.664 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.664 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 61.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 61.664 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.664 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 60.636 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 59.917 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 59.917 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 59.917 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 59.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 59.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 59.917 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 59.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.506 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 59.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 59.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 59.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 59.608 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 60.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 59.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 59.608 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 59.608 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 59.814 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 59.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 59.814 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 59.814 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 59.814 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 59.814 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.814 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 59.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 60.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 60.225 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 63.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 63.982 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.982 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.982 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.558 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 63.558 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.982 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 63.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 63.982 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 65.994 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.994 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.994 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 65.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 65.994 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 65.147 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.677 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 64.935 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 65.677 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.736 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 68.855 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 63.664 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 63.664 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 63.664 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 63.611 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 63.611 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 64.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.054 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.054 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 67.054 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 67.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 67.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 67.266 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 67.266 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 67.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 67.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 67.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 67.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 67.266 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 64.617 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 64.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 64.617 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 67.795 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 67.795 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 67.795 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 66.206 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 66.206 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 66.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 66.206 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 67.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 67.795 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 67.795 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 64.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 64.935 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 64.935 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 64.935 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 64.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 64.617 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 68.855 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 68.855 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 64.088 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 63.558 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 63.558 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 65.147 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 65.147 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 65.147 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 67.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 67.266 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 66.736 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 65.677 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 67.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 66.206 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 66.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 66.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 62.499 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 62.499 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 61.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 61.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 61.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 61.228 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 61.228 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 61.228 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 61.228 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 61.228 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 61.228 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 61.228 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 61.810 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 64.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 64.617 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 64.617 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 64.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 63.558 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 63.558 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 63.558 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 64.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 64.617 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 64.141 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 64.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 65.677 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 65.677 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 65.677 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 65.677 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 65.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 65.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 65.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 66.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 68.325 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 68.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 68.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 68.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 68.325 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 68.325 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.325 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.325 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 72.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 73.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 73.198 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 73.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 73.198 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 73.198 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 73.198 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 73.198 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 73.198 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 73.198 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 73.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 73.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 73.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 73.198 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 73.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 73.198 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.198 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.198 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 71.185 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 71.185 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 71.185 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 71.185 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 71.185 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 71.185 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 71.185 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 71.185 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 75.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 75.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 75.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 73.962 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 73.962 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 75.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 75.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 74.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 75.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 75.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 75.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 75.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 75.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 75.050 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 75.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 75.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 76.137 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 76.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 76.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 76.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 76.137 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 76.137 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 75.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 75.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 75.593 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 75.593 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 75.593 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 75.593 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.593 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.593 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 75.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 75.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 75.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 75.593 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 75.593 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 75.593 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 75.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 75.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 75.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 75.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 75.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.313 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 80.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 81.576 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.793 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 84.621 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 84.621 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 85.926 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 85.926 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 85.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 85.926 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 88.156 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 89.461 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 89.461 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 89.461 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 89.461 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 89.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 89.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 89.461 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 89.461 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 93.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 94.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 95.661 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 97.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.782 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 98.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 98.326 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 98.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 98.761 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 98.761 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.761 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 99.087 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.392 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 100.392 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 100.392 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 100.392 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 100.392 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 100.392 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 100.392 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 100.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 102.459 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 102.459 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 102.459 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 102.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 102.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 106.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 106.301 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 106.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 106.412 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 106.412 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 106.412 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 106.412 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 106.412 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 106.966 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 106.966 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 106.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 107.521 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 108.407 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 108.407 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 108.629 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 108.629 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 109.737 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 109.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 109.737 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 110.846 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 110.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 113.063 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 113.063 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 113.063 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.063 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 114.725 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 114.725 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 114.725 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 114.725 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 114.725 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 114.725 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 114.725 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 114.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 116.388 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.275 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 118.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 120.822 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 121.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 126.364 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 128.581 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 129.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 129.690 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 130.798 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 130.798 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 130.798 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 130.798 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 130.798 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 130.798 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 130.798 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 130.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 130.798 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 130.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 130.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 130.798 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 130.798 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 130.798 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 130.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 130.798 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 130.798 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 130.798 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 130.798 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 130.798 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 130.798 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 130.798 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 130.798 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 130.798 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 130.798 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 130.798 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 130.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 130.798 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 130.798 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 130.798 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 130.798 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 130.798 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 130.798 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 130.798 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 130.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 130.798 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 130.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 130.798 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 130.798 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 130.798 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 130.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 130.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 130.798 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 130.798 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 130.798 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 130.798 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 130.798 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 130.798 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 130.798 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 130.798 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 130.798 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 130.798 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.798 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.798 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 133.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 133.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 133.015 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 133.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 133.015 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 133.126 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 133.015 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 133.015 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 133.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 133.015 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 133.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 133.015 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 133.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 133.015 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 133.015 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 133.015 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 133.015 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 134.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 136.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 138.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 138.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 138.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 138.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 138.557 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 138.557 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 138.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 138.557 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 138.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 138.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 138.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 138.557 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 138.557 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 138.557 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 138.557 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 138.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 138.557 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 138.557 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 138.557 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 138.557 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 138.557 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 138.557 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 138.557 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 138.557 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 138.668 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 138.668 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 138.557 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 138.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 138.557 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 138.557 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 138.557 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 138.557 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 138.557 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 138.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 138.557 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 138.557 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 138.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 138.557 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 138.557 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 138.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 138.557 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 146.123 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 146.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 146.123 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 146.123 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 146.123 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 146.123 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 146.123 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 146.123 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.123 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 146.123 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 146.123 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 146.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 146.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 146.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 146.123 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 146.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 146.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 146.123 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 146.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 146.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.123 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 146.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 144.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 141.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 141.627 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 132.297 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 132.297 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 132.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 132.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 132.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 132.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 134.883 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 139.379 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 139.379 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.379 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 139.379 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 139.379 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 141.627 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 141.627 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 141.627 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 141.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 141.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 141.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 141.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 141.627 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 141.627 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 141.627 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 141.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 137.131 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 137.131 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 137.131 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 137.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 137.131 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 137.243 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 137.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 137.356 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 137.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 137.131 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.131 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 137.131 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 137.131 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 137.131 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 137.131 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 137.131 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.131 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 137.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 137.131 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 137.131 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.875 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.875 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 143.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 143.875 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 143.875 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 143.875 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 143.875 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 143.875 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.875 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 143.875 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 143.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 143.875 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 143.875 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 143.875 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 143.875 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 143.875 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 143.875 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 143.875 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 141.627 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 141.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 135.107 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 135.107 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 135.107 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 139.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 139.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 139.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 139.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 124.353 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 124.353 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 124.353 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 124.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 124.353 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 124.353 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 124.353 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 124.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 124.353 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 124.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 124.353 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 124.353 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 119.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 119.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 119.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 119.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 118.649 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 118.649 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 118.649 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 117.508 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 117.508 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 117.508 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 117.508 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 117.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 117.508 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 117.508 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 116.367 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 116.367 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.797 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 115.797 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 114.085 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 113.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 112.032 | 0 | -438 | ||
| 2022-06-10 | 2022-06-08 | 157.237 | 438 | +6 | 0.00% | 68,870 |
| 2022-02-08 | 2022-02-04 | 170.097 | 432 | +5 | 0.00% | 73,482 |
| 2021-06-10 | 2021-06-08 | 185.925 | 427 | +5 | 0.00% | 79,390 |
| 2021-02-09 | 2021-02-05 | 192.853 | 422 | +7 | 0.00% | 81,384 |
| 2020-06-05 | 2020-06-03 | 213.742 | 415 | +6 | 0.00% | 88,703 |
| 2020-01-30 | 2020-01-24 | 248.966 | 409 | +5 | 0.00% | 101,827 |
| 2019-06-05 | 2019-06-03 | 285.287 | 404 | +4 | 0.00% | 115,256 |
| 2019-02-12 | 2019-02-08 | 257.540 | 400 | +6 | 0.00% | 103,016 |
| 2018-08-02 | 2018-07-31 | 265.152 | 394 | -788 | 0.00% | 104,470 |
| 2018-08-01 | 2018-07-30 | 260.078 | 1,182 | +788 | 0.01% | 307,412 |
| 2018-06-04 | 2018-05-31 | 248.441 | 394 | +5 | 0.00% | 97,886 |
| 2018-02-13 | 2018-02-09 | 242.380 | 389 | +5 | 0.00% | 94,286 |
| 2017-06-05 | 2017-06-01 | 259.716 | 384 | +5 | 0.00% | 99,731 |
| 2017-03-14 | 2017-03-10 | 234.667 | 379 | -2,276 | 0.00% | 88,939 |
| 2017-03-13 | 2017-03-09 | 237.304 | 2,655 | +2,276 | 0.01% | 630,042 |
| 2017-03-10 | 2017-03-08 | 237.304 | 379 | -3,414 | 0.00% | 89,938 |
| 2017-03-09 | 2017-03-07 | 234.667 | 3,793 | +3,414 | 0.02% | 890,092 |
| 2017-02-02 | 2017-01-27 | 234.191 | 379 | +5 | 0.00% | 88,759 |
| 2016-11-16 | 2016-11-14 | 231.515 | 374 | -373 | 0.00% | 86,587 |
| 2016-11-15 | 2016-11-11 | 238.072 | 747 | +373 | 0.00% | 177,840 |
| 2016-05-27 | 2016-05-25 | 188.070 | 374 | +6 | 0.00% | 70,338 |
| 2016-02-02 | 2016-01-29 | 181.609 | 368 | +7 | 0.00% | 66,832 |
| 2015-06-05 | 2015-06-03 | 197.759 | 361 | +6 | 0.00% | 71,391 |
| 2015-02-03 | 2015-01-30 | 199.776 | 355 | +6 | 0.00% | 70,920 |
| 2014-05-29 | 2014-05-27 | 200.829 | 349 | +5 | 0.00% | 70,089 |
| 2014-01-28 | 2014-01-24 | 220.412 | 344 | +6 | 0.00% | 75,822 |
| 2013-06-06 | 2013-06-04 | 237.026 | 338 | +5 | 0.00% | 80,115 |
| 2013-02-05 | 2013-02-01 | 243.656 | 333 | +5 | 0.00% | 81,137 |
| 2012-11-09 | 2012-11-07 | 217.767 | 328 | -657 | 0.00% | 71,428 |
| 2012-11-08 | 2012-11-06 | 216.245 | 985 | +657 | 0.01% | 213,001 |
| 2012-09-21 | 2012-09-19 | 207.107 | 328 | -657 | 0.00% | 67,931 |
| 2012-09-20 | 2012-09-18 | 202.539 | 985 | +657 | 0.01% | 199,501 |
| 2012-06-01 | 2012-05-30 | 199.856 | 328 | -657 | 0.00% | 65,553 |
| 2012-05-31 | 2012-05-29 | 199.856 | 985 | +662 | 0.01% | 196,858 |
| 2012-02-07 | 2012-02-03 | 176.426 | 323 | +7 | 0.00% | 56,985 |
| 2011-06-09 | 2011-06-07 | 208.912 | 316 | +5 | 0.00% | 66,016 |
| 2011-01-21 | 2011-01-19 | 198.573 | 311 | +7 | 0.00% | 61,756 |
| 2010-06-30 | 2010-06-28 | 135.720 | 304 | +6 | 0.00% | 41,259 |
| 2010-01-29 | 2010-01-27 | 133.452 | 298 | +8 | 0.00% | 39,769 |
| 2009-07-02 | 2009-06-29 | 106.983 | 290 | +7 | 0.00% | 31,025 |
| 2009-03-11 | 2009-03-09 | 83.199 | 283 | -283 | 0.00% | 23,545 |
| 2009-03-09 | 2009-03-05 | 86.294 | 566 | +283 | 0.00% | 48,842 |
| 2009-02-27 | 2009-02-25 | 94.250 | 283 | +12 | 0.00% | 26,673 |
| 2008-07-10 | 2008-07-08 | 128.786 | 271 | +5 | 0.00% | 34,901 |
| 2008-02-12 | 2008-02-06 | 113.181 | 266 | -266 | 0.00% | 30,106 |
| 2008-02-11 | 2008-02-04 | 115.061 | 532 | +266 | 0.00% | 61,212 |
| 2008-01-23 | 2008-01-21 | 120.846 | 266 | +7 | 0.00% | 32,145 |
| 2007-11-20 | 2007-11-16 | 105.377 | 259 | -517 | 0.00% | 27,293 |
| 2007-11-19 | 2007-11-15 | 107.698 | 776 | +517 | 0.01% | 83,573 |
| 2007-07-12 | 2007-07-10 | 104.018 | 259 | +4 | 0.00% | 26,941 |
| 2007-06-26 | 2007-06-22 | 102.841 | 255 | 0.00% | 26,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy