History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 63.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 63.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 63.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 63.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 62.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 62.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 62.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 62.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 63.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 63.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 63.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 63.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 63.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 63.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 61.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 61.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 61.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 61.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 61.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 61.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 61.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 61.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 61.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 61.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 63.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 63.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 61.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 61.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 61.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 63.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 63.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 61.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 61.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 60.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 60.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 60.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 60.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 62.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 61.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 61.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 61.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 61.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 61.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 61.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 61.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 64.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 64.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.747 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 63.719 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 63.719 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 63.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 63.719 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 63.514 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.514 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 62.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 62.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 62.332 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 62.332 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.332 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 62.281 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 62.281 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 62.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 61.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 61.664 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 61.664 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 61.664 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 60.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 60.739 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.636 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 59.608 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.403 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 59.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 59.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 59.095 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.095 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 59.095 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 59.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 59.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 59.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 59.608 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 59.403 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 58.786 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.786 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 58.581 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 58.581 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 58.581 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 57.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.553 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 58.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 58.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 61.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.613 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.664 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 61.664 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.664 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.664 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 61.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 61.664 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.664 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 60.636 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 59.917 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 59.917 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 59.917 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 59.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 59.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 59.917 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 59.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.506 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 59.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 59.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 59.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 59.608 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 60.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 59.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 59.608 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 59.608 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 59.814 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 59.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 59.814 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 59.814 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 59.814 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 59.814 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.814 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 59.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 60.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 60.225 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 63.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 63.982 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.982 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.982 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.558 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 63.558 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.982 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 63.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 63.982 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 65.994 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.994 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.994 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 65.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 65.994 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 65.147 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.677 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 64.935 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 65.677 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.736 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 68.855 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 63.664 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 63.664 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 63.664 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 63.611 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 63.611 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 64.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.054 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.054 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 67.054 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 67.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 67.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 67.266 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 67.266 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 67.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 67.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 67.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 67.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 67.266 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 64.617 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 64.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 64.617 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 67.795 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 67.795 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 67.795 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 66.206 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 66.206 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 66.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 66.206 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 67.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 67.795 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 67.795 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 64.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 64.935 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 64.935 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 64.935 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 64.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 64.617 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 68.855 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 68.855 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 64.088 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 63.558 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 63.558 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 65.147 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 65.147 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 65.147 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 67.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 67.266 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 66.736 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 65.677 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 67.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 66.206 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 66.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 66.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 62.499 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 62.499 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 61.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 61.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 61.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 61.228 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 61.228 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 61.228 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 61.228 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 61.228 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 61.228 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 61.228 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 61.810 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 64.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 64.617 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 64.617 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 64.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 63.558 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 63.558 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 63.558 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 64.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 64.617 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 64.141 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 64.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 65.677 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 65.677 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 65.677 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 65.677 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 65.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 65.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 65.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 66.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 68.325 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 68.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 68.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 68.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 68.325 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 68.325 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.325 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.325 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 72.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 73.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 73.198 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 73.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 73.198 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 73.198 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 73.198 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 73.198 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 73.198 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 73.198 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 73.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 73.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 73.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 73.198 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 73.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 73.198 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.198 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.198 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 71.185 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 71.185 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 71.185 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 71.185 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 71.185 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 71.185 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 71.185 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 71.185 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 75.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 75.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 75.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 73.962 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 73.962 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 75.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 75.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 74.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 75.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 75.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 75.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 75.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 75.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 75.050 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 75.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 75.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 76.137 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 76.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 76.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 76.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 76.137 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 76.137 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 75.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 75.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 75.593 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 75.593 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 75.593 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 75.593 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.593 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.593 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 75.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 75.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 75.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 75.593 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 75.593 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 75.593 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 75.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 75.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 75.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 75.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 75.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.313 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 80.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 81.576 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.793 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 84.621 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 84.621 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 85.926 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 85.926 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 85.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 85.926 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 88.156 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 89.461 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 89.461 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 89.461 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 89.461 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 89.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 89.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 89.461 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 89.461 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 93.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 94.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 95.661 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 97.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.782 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 98.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 98.326 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 98.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 98.761 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 98.761 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.761 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 99.087 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.392 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 100.392 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 100.392 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 100.392 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 100.392 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 100.392 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 100.392 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 100.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 102.459 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 102.459 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 102.459 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 102.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 102.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 106.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 106.301 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 106.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 106.412 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 106.412 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 106.412 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 106.412 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 106.412 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 106.966 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 106.966 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 106.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 107.521 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 108.407 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 108.407 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 108.629 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 108.629 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 109.737 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 109.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 109.737 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 110.846 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 110.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 113.063 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 113.063 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 113.063 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.063 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 114.725 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 114.725 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 114.725 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 114.725 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 114.725 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 114.725 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 114.725 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 114.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 116.388 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.275 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 118.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 120.822 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 121.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 126.364 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 128.581 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 129.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 129.690 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 130.798 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 130.798 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 130.798 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 130.798 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 130.798 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 130.798 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 130.798 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 130.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 130.798 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 130.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 130.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 130.798 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 130.798 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 130.798 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 130.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 130.798 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 130.798 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 130.798 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 130.798 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 130.798 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 130.798 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 130.798 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 130.798 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 130.798 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 130.798 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 130.798 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 130.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 130.798 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 130.798 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 130.798 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 130.798 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 130.798 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 130.798 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 130.798 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 130.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 130.798 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 130.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 130.798 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 130.798 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 130.798 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 130.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 130.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 130.798 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 130.798 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 130.798 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 130.798 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 130.798 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 130.798 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 130.798 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 130.798 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 130.798 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 130.798 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.798 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.798 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 133.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 133.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 133.015 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 133.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 133.015 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 133.126 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 133.015 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 133.015 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 133.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 133.015 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 133.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 133.015 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 133.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 133.015 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 133.015 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 133.015 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 133.015 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 134.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 136.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 138.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 138.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 138.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 138.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 138.557 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 138.557 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 138.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 138.557 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 138.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 138.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 138.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 138.557 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 138.557 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 138.557 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 138.557 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 138.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 138.557 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 138.557 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 138.557 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 138.557 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 138.557 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 138.557 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 138.557 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 138.557 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 138.668 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 138.668 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 138.557 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 138.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 138.557 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 138.557 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 138.557 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 138.557 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 138.557 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 138.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 138.557 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 138.557 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 138.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 138.557 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 138.557 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 138.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 138.557 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 146.123 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 146.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 146.123 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 146.123 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 146.123 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 146.123 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 146.123 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 146.123 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.123 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 146.123 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 146.123 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 146.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 146.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 146.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 146.123 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 146.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 146.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 146.123 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 146.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 146.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.123 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 146.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 144.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 141.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 141.627 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 132.297 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 132.297 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 132.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 132.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 132.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 132.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 134.883 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 139.379 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 139.379 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.379 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 139.379 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 139.379 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 141.627 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 141.627 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 141.627 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 141.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 141.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 141.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 141.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 141.627 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 141.627 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 141.627 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 141.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 137.131 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 137.131 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 137.131 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 137.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 137.131 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 137.243 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 137.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 137.356 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 137.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 137.131 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.131 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 137.131 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 137.131 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 137.131 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 137.131 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 137.131 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.131 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 137.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 137.131 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 137.131 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.875 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.875 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 143.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 143.875 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 143.875 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 143.875 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 143.875 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 143.875 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.875 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 143.875 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 143.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 143.875 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 143.875 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 143.875 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 143.875 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 143.875 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 143.875 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 143.875 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 141.627 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 141.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 135.107 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 135.107 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 135.107 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 139.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 139.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 139.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 139.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 124.353 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 124.353 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 124.353 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 124.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 124.353 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 124.353 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 124.353 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 124.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 124.353 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 124.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 124.353 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 124.353 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 119.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 119.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 119.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 119.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 118.649 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 118.649 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 118.649 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 117.508 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 117.508 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 117.508 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 117.508 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 117.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 117.508 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 117.508 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 116.367 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 116.367 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.797 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 115.797 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 114.085 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 113.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 112.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 112.032 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 112.032 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 112.032 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 112.032 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 112.032 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 111.918 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 111.918 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 111.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 111.918 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 111.918 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 110.663 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 114.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 114.085 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 114.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 114.085 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 114.085 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 114.085 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 114.085 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 114.085 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 114.085 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 114.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 114.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 114.085 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 114.085 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 114.085 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 119.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 119.790 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 127.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 127.433 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 127.433 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 127.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 127.433 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 134.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 134.621 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 134.621 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 134.621 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 134.621 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 138.043 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 138.043 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 138.043 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 138.043 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 138.043 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 138.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 138.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 138.043 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 138.043 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 138.043 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 138.043 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 138.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 139.184 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 139.184 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 142.607 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 140.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 140.896 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 142.607 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 142.607 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 142.607 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 144.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 146.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 146.029 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 146.029 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 146.029 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 148.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 148.083 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 148.083 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 148.083 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 148.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 148.311 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 148.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 148.311 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 148.311 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 148.311 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 148.311 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 148.311 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 148.311 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 148.882 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 150.022 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 150.022 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 150.022 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 149.452 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 149.452 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 149.452 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 149.452 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 149.452 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 151.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 151.734 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 151.734 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 151.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 151.734 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 151.734 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 152.874 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 151.962 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 151.962 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 151.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 151.734 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 151.734 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 151.391 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 158.579 | 0 | -438 | ||
| 2022-07-08 | 2022-07-06 | 154.015 | 438 | +438 | 0.00% | 67,459 |
| 2021-03-26 | 2021-03-24 | 185.570 | 0 | -422 | ||
| 2021-02-09 | 2021-02-05 | 192.853 | 422 | +7 | 0.00% | 81,384 |
| 2020-06-05 | 2020-06-03 | 213.742 | 415 | +6 | 0.00% | 88,703 |
| 2020-01-30 | 2020-01-24 | 248.966 | 409 | +5 | 0.00% | 101,827 |
| 2019-06-05 | 2019-06-03 | 285.287 | 404 | +4 | 0.00% | 115,256 |
| 2019-05-27 | 2019-05-23 | 285.287 | 400 | -1,198 | 0.00% | 114,115 |
| 2019-02-12 | 2019-02-08 | 257.540 | 1,598 | +22 | 0.01% | 411,550 |
| 2018-06-04 | 2018-05-31 | 248.441 | 1,576 | +18 | 0.01% | 391,543 |
| 2018-02-13 | 2018-02-09 | 242.380 | 1,558 | +23 | 0.01% | 377,628 |
| 2017-09-01 | 2017-08-30 | 239.122 | 1,535 | +384 | 0.01% | 367,052 |
| 2017-08-31 | 2017-08-29 | 241.728 | 1,151 | +384 | 0.01% | 278,229 |
| 2017-08-15 | 2017-08-11 | 246.289 | 767 | +383 | 0.00% | 188,904 |
| 2017-07-31 | 2017-07-27 | 247.983 | 384 | +384 | 0.00% | 95,226 |
| 2016-06-23 | 2016-06-21 | 180.662 | 0 | -747 | ||
| 2016-06-20 | 2016-06-16 | 182.000 | 747 | +747 | 0.00% | 135,954 |
| 2008-02-12 | 2008-02-06 | 113.181 | 0 | -532 | ||
| 2008-01-23 | 2008-01-21 | 120.846 | 532 | +15 | 0.00% | 64,290 |
| 2007-07-12 | 2007-07-10 | 104.018 | 517 | +7 | 0.00% | 53,777 |
| 2007-06-26 | 2007-06-22 | 102.841 | 510 | 0.00% | 52,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy