History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 63.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 63.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 63.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 63.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 63.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 63.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 63.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 63.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 63.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 63.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 63.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 62.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 62.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 62.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 62.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 62.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 62.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 63.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 63.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 63.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 63.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 63.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 63.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 63.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 63.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 63.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 63.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 63.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 61.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 61.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 61.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 61.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 61.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 61.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 61.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 61.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 61.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 61.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 61.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 61.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 63.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 63.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 63.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 61.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 61.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 61.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 61.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 63.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 63.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 61.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 61.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 60.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 60.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 60.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 60.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 62.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 61.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 61.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 61.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 61.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 61.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 61.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 61.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 64.747 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 64.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.747 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 63.719 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 63.719 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 63.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 63.719 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 63.514 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.514 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 62.332 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 62.332 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 62.332 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 62.332 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 62.332 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 62.281 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 62.281 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 62.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.178 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 61.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 61.664 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 61.664 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 61.664 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 60.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 60.739 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 60.636 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 59.608 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 59.608 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 59.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 59.403 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 59.403 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 59.095 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 59.095 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 59.095 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 59.095 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 59.095 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 59.095 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 59.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 59.608 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 59.403 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 58.786 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.786 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 58.581 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 58.581 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 58.581 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 57.861 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.553 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 58.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 58.581 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 61.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 61.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 61.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 61.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 61.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 61.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 61.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 61.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 61.613 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 61.664 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 61.664 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 61.664 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 61.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 61.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 61.664 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 61.664 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 61.664 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 61.664 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 61.150 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 61.664 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 60.636 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 59.814 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 59.917 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 59.917 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 59.917 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 59.917 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 59.403 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 59.917 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 59.608 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 59.506 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 59.557 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 59.608 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 59.608 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 59.608 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 60.636 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 59.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 59.608 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 59.608 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 59.814 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 59.814 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 59.814 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 59.814 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 59.814 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 59.814 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 59.814 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 59.814 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 60.225 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 60.225 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 63.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 63.982 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.982 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.982 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.558 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.558 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 63.558 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.982 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 63.982 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 63.982 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 65.994 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.994 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.994 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 65.994 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 65.994 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 65.147 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 65.677 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 64.935 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 65.677 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.736 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 68.855 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 63.664 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 63.664 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 63.664 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 63.611 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 63.611 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 64.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.054 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.054 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 67.054 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 67.266 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 67.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 67.266 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 67.266 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 67.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 67.266 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 67.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 67.266 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 67.266 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 64.617 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 64.617 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 64.617 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 67.795 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 67.795 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 67.795 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 66.206 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 66.206 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 66.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 66.206 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 67.795 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 67.795 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 67.795 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 64.935 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 64.935 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 64.935 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 64.935 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 64.617 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 64.617 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 68.855 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 68.855 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 64.088 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 64.088 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 63.558 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 63.558 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 65.147 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 65.147 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 65.147 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 67.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 67.266 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 66.736 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 65.677 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 67.795 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 66.206 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 66.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 66.206 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 62.499 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 62.499 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 61.969 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 61.969 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 61.969 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 61.228 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 61.228 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 61.228 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 61.228 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 61.228 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 61.228 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 61.228 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 61.810 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 64.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 64.617 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 64.617 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 64.617 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 63.558 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 63.558 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 63.558 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 64.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 64.617 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 64.141 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 64.141 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 65.677 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 65.677 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 65.677 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 65.677 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 65.677 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 65.677 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 65.677 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 66.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 68.325 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 68.325 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 68.325 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 68.325 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 68.325 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 68.325 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 68.325 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 68.325 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 72.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 72.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 73.198 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 73.198 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 73.198 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 73.198 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 73.198 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 73.198 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 73.198 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 73.198 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 73.198 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 73.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 73.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 73.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 73.198 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 73.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 73.198 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 73.198 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 73.198 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 71.185 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 71.185 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 71.185 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 71.185 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 71.185 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 71.185 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 71.185 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 71.185 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 75.050 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 75.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 75.050 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 73.962 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 73.962 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 73.962 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 73.962 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 75.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 75.050 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 74.615 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 75.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 75.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 75.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 75.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 75.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 75.050 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 75.050 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 75.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 76.137 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 76.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 76.137 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 76.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 76.137 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 76.137 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 75.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 75.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 75.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 75.593 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 75.593 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 75.593 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 75.593 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 75.593 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 75.593 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 75.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 75.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 75.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 75.593 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 75.593 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 75.593 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 75.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 75.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 75.920 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 75.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 75.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 78.313 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 80.488 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 81.576 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 81.793 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 84.621 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 84.621 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 85.926 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 85.926 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 85.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 85.926 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 88.156 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 89.461 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 89.461 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 89.461 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 89.461 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 89.461 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 89.461 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 89.461 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 89.461 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 91.909 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 93.649 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 94.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 95.661 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 97.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 97.782 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 97.782 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 98.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 98.326 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 98.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 98.761 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 98.761 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 98.761 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 98.761 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 99.087 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 100.392 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 100.392 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 100.392 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 100.392 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 100.392 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 100.392 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 100.392 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 100.392 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 102.459 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 102.459 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 102.459 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 102.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 102.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 106.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 106.301 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 106.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 106.412 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 106.412 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 106.412 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 106.412 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 106.412 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 106.966 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 106.966 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 106.966 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 107.521 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 108.407 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 108.407 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 108.629 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 108.629 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 109.737 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 109.737 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 109.737 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 110.846 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 110.846 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 113.063 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 113.063 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 113.063 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 113.063 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 114.725 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 114.725 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 114.725 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 114.725 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 114.725 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 114.725 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 114.725 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 114.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 116.388 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 117.275 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 118.383 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 120.822 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 121.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 126.364 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 128.581 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 129.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 129.690 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 130.798 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 130.798 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 130.798 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 130.798 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 130.798 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 130.798 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 130.798 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 130.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 130.798 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 130.798 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 130.798 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 130.798 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 130.798 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 130.798 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 130.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 130.798 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 130.798 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 130.798 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 130.798 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 130.798 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 130.798 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 130.798 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 130.798 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 130.798 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 130.798 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 130.798 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 130.798 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 130.798 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 130.798 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 130.798 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 130.798 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 130.798 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 130.798 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 130.798 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 130.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 130.798 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 130.798 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 130.798 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 130.798 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 130.798 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 130.798 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 130.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 130.798 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 130.798 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 130.798 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 130.798 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 130.798 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 130.798 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 130.798 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 130.798 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 130.798 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 130.798 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 130.798 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 130.798 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 133.015 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 133.015 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 133.015 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 133.015 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 133.015 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 133.126 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 133.015 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 133.015 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 133.015 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 133.015 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 133.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 133.015 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 133.015 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 133.015 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 133.015 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 133.015 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 133.015 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 134.124 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 136.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 138.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 138.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 138.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 138.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 138.557 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 138.557 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 138.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 138.557 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 138.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 138.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 138.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 138.557 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 138.557 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 138.557 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 138.557 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 138.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 138.557 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 138.557 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 138.557 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 138.557 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 138.557 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 138.557 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 138.557 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 138.557 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 138.668 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 138.668 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 138.557 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 138.557 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 138.557 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 138.557 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 138.557 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 138.557 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 138.557 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 138.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 138.557 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 138.557 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 138.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 138.557 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 138.557 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 138.557 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 138.557 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 146.123 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 146.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 146.123 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 146.123 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 146.123 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 146.123 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 146.123 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 146.123 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 146.123 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 146.123 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 146.123 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 146.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 146.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 146.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 146.123 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 146.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 146.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 146.123 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 146.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 146.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 146.123 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 146.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 144.999 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 141.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 141.627 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 132.297 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 132.297 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 132.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 132.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 132.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 132.297 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 134.883 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 139.379 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 139.379 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 139.379 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 139.379 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 139.379 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 141.627 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 141.627 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 141.627 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 141.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 141.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 141.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 141.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 141.627 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 141.627 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 141.627 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 141.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 137.131 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 137.131 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 137.131 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 137.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 137.131 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 137.243 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 137.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 137.356 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 137.356 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 137.356 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 137.131 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 137.131 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 137.131 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 137.131 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 137.131 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 137.131 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 137.131 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 137.131 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 137.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 137.131 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 137.131 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 143.875 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 143.875 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 143.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 143.875 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 143.875 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 143.875 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 143.875 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 143.875 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 143.875 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 143.875 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 143.875 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 143.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 143.875 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 143.875 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 143.875 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 143.875 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 143.875 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 143.875 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 143.875 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 141.627 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 141.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 135.107 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 135.107 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 135.107 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 139.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 139.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 139.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 139.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 124.353 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 124.353 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 124.353 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 124.353 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 124.353 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 124.353 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 124.353 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 124.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 124.353 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 124.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 124.353 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 124.353 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 119.790 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 119.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 119.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 119.790 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 118.649 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 118.649 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 118.649 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 117.508 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 117.508 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 117.508 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 117.508 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 117.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 117.508 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 117.508 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 116.367 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 116.367 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 115.797 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 115.797 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 114.085 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 113.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 112.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 112.032 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 112.032 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 112.032 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 112.032 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 112.032 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 111.918 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 111.918 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 111.918 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 111.918 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 111.918 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 110.663 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 114.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 114.085 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 114.085 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 114.085 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 114.085 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 114.085 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 114.085 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 114.085 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 114.085 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 114.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 114.085 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 114.085 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 114.085 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 114.085 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 119.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 119.790 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 127.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 127.433 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 127.433 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 127.433 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 127.433 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 134.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 134.621 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 134.621 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 134.621 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 134.621 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 138.043 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 138.043 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 138.043 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 138.043 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 138.043 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 138.043 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 138.043 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 138.043 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 138.043 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 138.043 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 138.043 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 138.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 139.184 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 139.184 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 142.607 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 140.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 140.896 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 142.607 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 142.607 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 142.607 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 144.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 146.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 146.029 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 146.029 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 146.029 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 148.083 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 148.083 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 148.083 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 148.083 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 148.311 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 148.311 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 148.311 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 148.311 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 148.311 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 148.311 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 148.311 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 148.311 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 148.311 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 148.882 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 150.022 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 150.022 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 150.022 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 149.452 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 149.452 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 149.452 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 149.452 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 149.452 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 151.734 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 151.734 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 151.734 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 151.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 151.734 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 151.734 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 152.874 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 151.962 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 151.962 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 151.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 151.734 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 151.734 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 151.391 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 158.579 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 161.659 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 159.720 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 159.720 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 161.773 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 154.015 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 151.505 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 151.505 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 151.848 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 152.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 152.874 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 152.874 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 152.874 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 152.989 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 152.989 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 153.103 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 153.103 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 153.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 153.103 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 153.103 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 153.103 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 153.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 153.103 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 157.237 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 157.237 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 155.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 155.734 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 155.734 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 155.734 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 155.734 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 155.734 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 155.734 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 155.734 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 158.972 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 158.972 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 158.972 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 158.972 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 158.972 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 158.972 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 158.972 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 158.972 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 158.972 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 159.550 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 159.550 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 159.550 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 159.665 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 159.665 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 162.324 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 162.324 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 162.324 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 162.324 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 162.324 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 162.324 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 162.324 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 162.324 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 162.324 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 162.324 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 162.324 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 162.324 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 162.324 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 162.324 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 162.324 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 162.324 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 162.324 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 162.324 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 162.324 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 162.324 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 162.324 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 162.324 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 162.324 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 162.324 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 162.324 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 162.324 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 162.324 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 162.324 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 162.093 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 162.093 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 162.093 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 162.093 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 162.093 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 162.093 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 162.556 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 162.556 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 162.324 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 165.908 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 165.908 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 165.908 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 165.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 165.908 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 165.908 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 165.908 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 165.908 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 165.908 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 165.908 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 165.908 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 165.908 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 165.908 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 165.908 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 165.908 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 165.908 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 165.908 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 165.908 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 165.908 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 165.908 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 165.908 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 170.097 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 170.097 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 170.916 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 170.916 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 170.916 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 170.916 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 170.916 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 170.916 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 170.916 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 170.916 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 170.916 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 170.916 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 170.916 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 170.916 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 170.916 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 170.916 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 170.916 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 170.916 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 170.916 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 170.916 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 170.916 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 171.150 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 171.033 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 173.258 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 173.258 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 173.258 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 173.258 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 173.258 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 173.258 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 173.258 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 173.258 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 173.258 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 173.258 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 173.258 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 173.258 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 173.258 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 173.258 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 173.258 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 173.258 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 170.916 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 170.916 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 170.916 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 170.916 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 170.916 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 170.916 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 170.916 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 170.916 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 170.916 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 170.916 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 170.916 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 170.916 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 170.916 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 173.726 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 173.726 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 173.726 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 173.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 170.916 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 170.916 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 170.916 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 170.916 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 170.916 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 170.916 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 170.916 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 170.916 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 170.916 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 170.916 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 170.916 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 170.916 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 170.916 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 170.916 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 170.916 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 170.916 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 170.916 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 170.916 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 170.916 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 170.916 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 170.916 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 170.916 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 170.916 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 170.916 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 170.916 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 170.916 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 170.916 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 170.916 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 170.916 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 170.916 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 170.916 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 170.916 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 170.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 173.258 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 178.643 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 178.643 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 184.964 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 184.964 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 184.964 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 184.964 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 184.964 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 184.964 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 182.037 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 182.037 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 182.037 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 182.037 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 182.037 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 182.037 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 182.037 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 182.037 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 182.037 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 182.037 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 182.037 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 182.037 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 182.037 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 182.037 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 182.037 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 182.037 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 182.037 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 182.037 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 182.037 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 182.037 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 182.037 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 182.037 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 182.037 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 182.037 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 182.037 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 182.037 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 182.037 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 184.964 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 184.964 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 184.964 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 189.998 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 190.583 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 190.583 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 190.583 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 190.583 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 190.583 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 190.583 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 190.583 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 190.583 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 187.305 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 187.305 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 186.252 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 186.252 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 186.252 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 186.252 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 186.252 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 186.252 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 186.252 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 186.252 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 186.135 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 183.793 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 183.793 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 183.793 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 183.793 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 183.793 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 183.793 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 183.793 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 183.793 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 183.793 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 183.793 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 183.793 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 183.793 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 185.925 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 185.925 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 185.925 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 185.925 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 185.925 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 185.925 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 185.925 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 185.925 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 185.925 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 185.925 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 185.925 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 185.925 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 185.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 185.925 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 185.925 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 185.925 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 185.925 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 185.925 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 185.925 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 185.925 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 185.925 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 187.109 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 187.109 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 187.109 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 187.109 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 187.109 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 187.109 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 187.109 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 187.109 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 187.109 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 187.109 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 187.701 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 187.228 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 188.294 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 189.478 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 189.478 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 189.478 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 189.478 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 189.478 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 189.478 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 189.478 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 189.478 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 189.478 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 189.478 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 189.478 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 189.951 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 185.570 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 185.570 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 185.570 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 185.570 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 185.570 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 185.570 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 185.570 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 185.570 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 182.728 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 182.728 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 182.728 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 182.728 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 185.925 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 189.951 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 189.951 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 189.951 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 187.109 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 187.109 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 187.109 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 188.294 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 190.662 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 190.662 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 190.662 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 189.478 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 188.886 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 188.294 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 189.478 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 189.478 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 189.478 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 189.478 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 186.162 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 186.162 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 186.162 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 186.162 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 192.853 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 192.853 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 192.853 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 192.853 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 192.853 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 192.853 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 192.853 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 192.853 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 192.853 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 192.853 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 190.442 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 191.286 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 195.263 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 194.661 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 192.853 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 191.647 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 192.250 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 195.263 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 195.263 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 195.263 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 195.263 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 194.661 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 194.661 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 195.504 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 195.504 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 195.504 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 195.504 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 195.263 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 195.745 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 195.987 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 195.987 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 195.745 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 197.071 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 197.674 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 197.674 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 197.674 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 197.674 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 197.674 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 197.674 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 197.674 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 197.071 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 199.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 199.000 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 199.000 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 199.000 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 198.879 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 198.879 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 198.879 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 198.879 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 198.879 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 198.879 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 200.205 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 200.205 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 200.205 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 201.411 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 201.411 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 202.495 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 202.495 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 202.495 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 202.495 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 202.495 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 202.013 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 201.290 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 201.893 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 201.893 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 201.893 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 201.893 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 201.893 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 201.893 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 201.893 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 201.893 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 201.893 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 201.893 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 201.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 201.893 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 201.893 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 201.893 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 201.411 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 201.411 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 201.290 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 202.495 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 202.495 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 202.495 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 203.701 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 202.495 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 202.495 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 202.495 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 205.509 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 205.509 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 205.509 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 205.509 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 205.509 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 205.509 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 205.509 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 205.509 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 206.714 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 206.714 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 206.835 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 206.835 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 206.835 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 206.835 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 206.835 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 206.835 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 206.714 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 207.317 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 207.317 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 203.701 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 203.701 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 204.906 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 204.906 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 204.906 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 204.906 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 204.906 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 203.701 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 203.701 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 203.701 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 203.701 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 203.701 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 203.701 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 203.701 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 203.701 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 203.701 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 203.701 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 201.290 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 201.290 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 202.495 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 204.906 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 204.906 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 204.906 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 204.906 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 204.303 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 204.303 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 204.303 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 204.303 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 204.303 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 204.303 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 204.303 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 204.303 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 204.303 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 204.303 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 204.303 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 204.906 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 204.906 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 204.906 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 206.111 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 206.111 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 206.111 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 206.111 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 206.111 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 206.111 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 206.111 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 206.111 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 207.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 207.799 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 207.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 207.799 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 210.933 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 210.933 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 210.933 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 210.933 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 210.933 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 210.933 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 210.933 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 210.933 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 210.933 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 208.160 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 208.160 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 213.742 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 213.742 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 210.688 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 210.688 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 213.742 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 214.963 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 213.742 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 213.742 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 213.742 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 213.742 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 219.849 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 221.070 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 221.681 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 221.681 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 221.681 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 221.681 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 221.681 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 221.681 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 221.681 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 223.513 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 223.513 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 223.513 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 223.513 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 223.513 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 223.513 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 223.513 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 223.513 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 223.513 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 223.513 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 225.345 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 225.345 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 225.345 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 224.612 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 224.612 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 221.070 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 221.070 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 221.681 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 221.681 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 222.902 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 222.902 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 222.902 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 222.902 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 222.902 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 222.902 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 222.902 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 222.902 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 222.291 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 222.291 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 222.291 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 222.291 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 222.291 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 222.291 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 234.505 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 234.505 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 234.505 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 236.948 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 236.948 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 236.948 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 236.948 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 236.948 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 236.948 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 236.948 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 236.948 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 236.948 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 236.948 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 236.948 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 236.948 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 236.948 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 236.948 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 236.948 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 238.169 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 238.169 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 238.169 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 238.169 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 238.169 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 241.834 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 241.834 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 241.834 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 241.834 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 241.834 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 244.276 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 245.498 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 237.192 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 237.192 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 243.177 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 243.177 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 243.177 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 248.966 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 248.966 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 248.966 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 248.966 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 248.966 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 248.966 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 248.966 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 248.966 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 248.718 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 248.718 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 248.718 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 248.718 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 248.718 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 249.709 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 249.709 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 249.709 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 249.709 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 249.709 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 249.709 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 249.709 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 247.727 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 247.727 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 247.727 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 247.727 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 247.727 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 247.727 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 248.966 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 248.718 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 248.718 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 250.205 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 250.205 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 250.205 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 250.205 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 250.205 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 250.205 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 250.205 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 250.205 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 255.159 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 257.636 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 257.636 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 257.636 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 257.636 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 257.636 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 258.875 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 258.875 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 258.875 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 258.875 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 258.875 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 258.875 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 258.875 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 257.141 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 257.141 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 257.141 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 257.141 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 257.141 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 257.141 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 257.141 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 257.141 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 257.141 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 257.141 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 257.141 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 257.141 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 257.141 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 257.141 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 257.141 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 257.141 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 256.150 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 256.150 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 256.150 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 260.114 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 260.114 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 256.398 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 256.398 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 256.398 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 256.398 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 257.636 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 247.727 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 247.727 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 247.727 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 247.727 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 247.727 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 248.470 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 248.223 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 248.223 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 248.223 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 248.223 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 248.223 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 248.223 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 248.223 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 247.480 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 247.480 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 244.135 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 246.489 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 246.489 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 244.011 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 244.011 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 242.153 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 242.153 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 242.153 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 242.153 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 245.250 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 245.250 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 245.250 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 247.727 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 249.957 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 250.205 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 257.636 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 257.636 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 250.700 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 250.205 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 251.195 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 254.168 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 266.307 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 270.518 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 270.518 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 270.518 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 270.518 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 270.766 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 270.766 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 273.739 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 277.455 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 277.455 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 277.455 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 277.455 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 277.455 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 277.455 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 277.455 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 277.455 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 277.455 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 277.455 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 277.455 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 277.455 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 277.455 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 277.455 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 277.455 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 277.455 | 0 | -404 | ||
| 2019-06-05 | 2019-06-03 | 285.287 | 404 | +4 | 0.00% | 115,256 |
| 2019-02-12 | 2019-02-08 | 257.540 | 400 | +6 | 0.00% | 103,016 |
| 2018-06-04 | 2018-05-31 | 248.441 | 394 | +5 | 0.00% | 97,886 |
| 2018-02-13 | 2018-02-09 | 242.380 | 389 | +5 | 0.00% | 94,286 |
| 2017-06-05 | 2017-06-01 | 259.716 | 384 | +5 | 0.00% | 99,731 |
| 2017-02-02 | 2017-01-27 | 234.191 | 379 | +5 | 0.00% | 88,759 |
| 2016-05-27 | 2016-05-25 | 188.070 | 374 | +6 | 0.00% | 70,338 |
| 2016-02-02 | 2016-01-29 | 181.609 | 368 | +7 | 0.00% | 66,832 |
| 2015-08-06 | 2015-08-04 | 187.154 | 361 | -3,246 | 0.00% | 67,563 |
| 2015-08-03 | 2015-07-30 | 187.154 | 3,607 | -1,082 | 0.02% | 675,064 |
| 2015-07-31 | 2015-07-29 | 183.134 | 4,689 | +3,968 | 0.03% | 858,714 |
| 2015-07-30 | 2015-07-28 | 186.877 | 721 | +360 | 0.00% | 134,738 |
| 2015-07-13 | 2015-07-09 | 189.788 | 361 | -721 | 0.00% | 68,513 |
| 2015-07-08 | 2015-07-06 | 191.452 | 1,082 | +721 | 0.01% | 207,151 |
| 2015-06-10 | 2015-06-08 | 206.563 | 361 | -721 | 0.00% | 74,569 |
| 2015-06-05 | 2015-06-03 | 197.759 | 1,082 | +16 | 0.01% | 213,975 |
| 2015-02-03 | 2015-01-30 | 199.776 | 1,066 | +19 | 0.01% | 212,961 |
| 2014-10-31 | 2014-10-29 | 199.060 | 1,047 | +698 | 0.01% | 208,416 |
| 2014-07-16 | 2014-07-14 | 193.332 | 349 | -698 | 0.00% | 67,473 |
| 2014-07-15 | 2014-07-11 | 196.196 | 1,047 | +698 | 0.01% | 205,417 |
| 2014-05-29 | 2014-05-27 | 200.829 | 349 | +5 | 0.00% | 70,089 |
| 2014-03-27 | 2014-03-25 | 197.919 | 344 | -687 | 0.00% | 68,084 |
| 2014-02-14 | 2014-02-12 | 203.740 | 1,031 | -2,061 | 0.01% | 210,056 |
| 2014-02-07 | 2014-02-05 | 203.740 | 3,092 | +687 | 0.02% | 629,964 |
| 2014-01-29 | 2014-01-27 | 218.933 | 2,405 | +1,374 | 0.01% | 526,533 |
| 2014-01-28 | 2014-01-24 | 220.412 | 1,031 | +17 | 0.01% | 227,245 |
| 2014-01-23 | 2014-01-21 | 219.672 | 1,014 | +676 | 0.01% | 222,748 |
| 2014-01-06 | 2014-01-02 | 221.595 | 338 | -1,352 | 0.00% | 74,899 |
| 2013-12-23 | 2013-12-19 | 221.151 | 1,690 | +338 | 0.01% | 373,746 |
| 2013-12-19 | 2013-12-17 | 220.708 | 1,352 | +1,014 | 0.01% | 298,397 |
| 2013-11-01 | 2013-10-30 | 221.891 | 338 | -338 | 0.00% | 74,999 |
| 2013-10-30 | 2013-10-28 | 221.891 | 676 | +338 | 0.00% | 149,998 |
| 2013-06-06 | 2013-06-04 | 237.026 | 338 | +5 | 0.00% | 80,115 |
| 2013-04-26 | 2013-04-24 | 227.275 | 333 | -667 | 0.00% | 75,682 |
| 2013-04-19 | 2013-04-17 | 229.525 | 1,000 | +667 | 0.01% | 229,525 |
| 2013-02-05 | 2013-02-01 | 243.656 | 333 | +5 | 0.00% | 81,137 |
| 2012-05-31 | 2012-05-29 | 199.856 | 328 | +5 | 0.00% | 65,553 |
| 2012-02-07 | 2012-02-03 | 176.426 | 323 | +7 | 0.00% | 56,985 |
| 2011-09-20 | 2011-09-16 | 191.457 | 316 | -948 | 0.00% | 60,501 |
| 2011-09-19 | 2011-09-15 | 188.293 | 1,264 | -632 | 0.01% | 238,002 |
| 2011-09-16 | 2011-09-14 | 189.875 | 1,896 | +1,264 | 0.01% | 360,003 |
| 2011-08-16 | 2011-08-12 | 194.622 | 632 | +316 | 0.00% | 123,001 |
| 2011-08-09 | 2011-08-05 | 198.261 | 316 | -316 | 0.00% | 62,651 |
| 2011-08-05 | 2011-08-03 | 202.533 | 632 | +316 | 0.00% | 128,001 |
| 2011-06-09 | 2011-06-07 | 208.912 | 316 | +5 | 0.00% | 66,016 |
| 2011-03-16 | 2011-03-14 | 184.807 | 311 | -311 | 0.00% | 57,475 |
| 2011-03-02 | 2011-02-28 | 186.414 | 622 | +311 | 0.00% | 115,949 |
| 2011-01-21 | 2011-01-19 | 198.573 | 311 | +7 | 0.00% | 61,756 |
| 2010-11-02 | 2010-10-29 | 171.636 | 304 | -609 | 0.00% | 52,177 |
| 2010-11-01 | 2010-10-28 | 175.743 | 913 | +609 | 0.01% | 160,453 |
| 2010-06-30 | 2010-06-28 | 135.720 | 304 | +6 | 0.00% | 41,259 |
| 2010-01-29 | 2010-01-27 | 133.452 | 298 | +8 | 0.00% | 39,769 |
| 2009-07-03 | 2009-06-30 | 106.276 | 290 | -580 | 0.00% | 30,820 |
| 2009-07-02 | 2009-06-29 | 106.983 | 870 | +587 | 0.01% | 93,075 |
| 2009-04-30 | 2009-04-28 | 86.648 | 283 | -565 | 0.00% | 24,521 |
| 2009-02-27 | 2009-02-25 | 94.250 | 848 | +36 | 0.01% | 79,924 |
| 2008-12-08 | 2008-12-04 | 84.455 | 812 | +271 | 0.01% | 68,578 |
| 2008-11-18 | 2008-11-14 | 83.439 | 541 | +270 | 0.00% | 45,140 |
| 2008-11-11 | 2008-11-07 | 83.162 | 271 | -541 | 0.00% | 22,537 |
| 2008-11-04 | 2008-10-31 | 80.390 | 812 | +271 | 0.01% | 65,276 |
| 2008-10-31 | 2008-10-29 | 81.868 | 541 | +541 | 0.00% | 44,291 |
| 2008-07-02 | 2008-06-27 | 125.590 | 0 | -532 | ||
| 2008-06-30 | 2008-06-26 | 128.786 | 532 | +532 | 0.00% | 68,514 |
| 2007-08-09 | 2007-08-07 | 96.677 | 0 | -259 | ||
| 2007-07-12 | 2007-07-10 | 104.018 | 259 | +4 | 0.00% | 26,941 |
| 2007-06-26 | 2007-06-22 | 102.841 | 255 | 0.00% | 26,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy