History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-10-23 2018-10-19 2.610 0 +0
2018-10-22 2018-10-18 2.610 0 -358,000
2014-04-02 2014-03-31 2.610 358,000 +26,000 0.23% 934,380
2014-03-17 2014-03-13 3.100 332,000 -22,000 0.21% 1,029,200
2014-03-14 2014-03-12 2.910 354,000 +6,000 0.22% 1,030,140
2014-01-07 2014-01-03 2.830 348,000 -20,000 0.25% 984,840
2013-12-13 2013-12-11 2.790 368,000 +12,000 0.27% 1,026,720
2013-11-25 2013-11-21 2.980 356,000 +12,000 0.26% 1,060,880
2013-11-15 2013-11-13 2.680 344,000 -16,000 0.30% 921,920
2013-11-13 2013-11-11 2.690 360,000 +16,000 0.31% 968,400
2013-11-05 2013-11-01 2.700 344,000 -20,000 0.30% 928,800
2013-10-29 2013-10-25 2.680 364,000 -2,000 0.31% 975,520
2013-10-25 2013-10-23 2.620 366,000 -34,000 0.32% 958,920
2013-10-23 2013-10-21 2.680 400,000 +20,000 0.35% 1,072,000
2013-10-03 2013-09-30 2.600 380,000 +24,000 0.33% 988,000
2013-08-06 2013-08-02 2.560 356,000 +20,000 0.31% 911,360
2013-07-24 2013-07-22 2.850 336,000 -4,000 0.29% 957,600
2013-05-31 2013-05-29 2.660 340,000 -10,000 0.29% 904,400
2013-05-14 2013-05-10 3.000 350,000 +100,000 0.30% 1,050,000
2013-04-24 2013-04-22 2.950 250,000 -2,000 0.22% 737,500
2013-04-22 2013-04-18 3.000 252,000 -10,000 0.22% 756,000
2013-01-24 2013-01-22 3.300 262,000 -2,000 0.23% 864,600
2013-01-22 2013-01-18 3.420 264,000 +12,000 0.23% 902,880
2013-01-17 2013-01-15 3.400 252,000 -4,000 0.22% 856,800
2013-01-15 2013-01-11 3.450 256,000 +6,000 0.22% 883,200
2013-01-04 2013-01-02 3.430 250,000 -12,000 0.22% 857,500
2012-12-20 2012-12-18 3.540 262,000 -8,000 0.23% 927,480
2012-12-19 2012-12-17 3.540 270,000 -4,000 0.23% 955,800
2012-12-04 2012-11-30 3.500 274,000 -32,000 0.24% 959,000
2012-11-29 2012-11-27 3.550 306,000 -10,000 0.29% 1,086,300
2012-11-28 2012-11-26 3.520 316,000 -26,000 0.30% 1,112,320
2012-11-26 2012-11-22 3.540 342,000 -56,000 0.33% 1,210,680
2012-11-23 2012-11-21 3.100 398,000 +4,000 0.38% 1,233,800
2012-11-21 2012-11-19 3.150 394,000 +8,000 0.37% 1,241,100
2012-11-19 2012-11-15 3.080 386,000 +4,000 0.37% 1,188,880
2012-11-16 2012-11-14 3.000 382,000 -12,000 0.36% 1,146,000
2012-11-14 2012-11-12 2.900 394,000 +4,000 0.37% 1,142,600
2012-11-13 2012-11-09 2.900 390,000 -6,000 0.37% 1,131,000
2012-11-12 2012-11-08 2.860 396,000 +8,000 0.38% 1,132,560
2012-11-09 2012-11-07 2.700 388,000 -10,000 0.37% 1,047,600
2012-11-08 2012-11-06 2.550 398,000 +4,000 0.38% 1,014,900
2012-11-06 2012-11-02 2.320 394,000 +10,000 0.37% 914,080
2012-10-03 2012-09-27 2.100 384,000 -10,000 0.37% 806,400
2012-09-28 2012-09-26 2.250 394,000 -20,000 0.37% 886,500
2012-09-25 2012-09-21 1.850 414,000 -10,000 0.39% 765,900
2012-08-09 2012-08-07 1.870 424,000 -38,000 0.40% 792,880
2012-06-07 2012-06-05 1.750 462,000 -2,000 0.44% 808,500
2012-05-23 2012-05-21 1.600 464,000 +22,000 0.44% 742,400
2012-05-09 2012-05-07 1.700 442,000 +16,000 0.42% 751,400
2012-04-03 2012-03-30 1.820 426,000 -10,000 0.41% 775,320
2012-03-20 2012-03-16 1.850 436,000 +10,000 0.41% 806,600
2012-02-28 2012-02-24 1.970 426,000 -10,000 0.41% 839,220
2012-02-27 2012-02-23 2.020 436,000 -10,000 0.41% 880,720
2012-02-24 2012-02-22 2.100 446,000 +20,000 0.42% 936,600
2012-02-21 2012-02-17 1.950 426,000 -10,000 0.41% 830,700
2012-02-10 2012-02-08 2.000 436,000 +20,000 0.41% 872,000
2012-01-26 2012-01-19 1.830 416,000 -10,000 0.40% 761,280
2012-01-13 2012-01-11 1.950 426,000 +10,000 0.41% 830,700
2011-12-16 2011-12-14 2.180 416,000 +20,000 0.40% 906,880
2011-12-09 2011-12-07 2.010 396,000 +2,000 0.38% 795,960
2011-11-29 2011-11-25 2.040 394,000 +10,000 0.37% 803,760
2011-11-25 2011-11-23 1.990 384,000 -14,000 0.37% 764,160
2011-11-24 2011-11-22 2.050 398,000 +12,000 0.38% 815,900
2011-11-23 2011-11-21 2.200 386,000 +4,000 0.37% 849,200
2011-11-16 2011-11-14 3.290 382,000 -20,000 0.36% 1,256,780
2011-11-03 2011-11-01 3.300 402,000 -4,000 0.38% 1,326,600
2011-11-02 2011-10-31 3.600 406,000 -34,000 0.39% 1,461,600
2011-09-23 2011-09-21 3.160 440,000 -4,000 0.42% 1,390,400
2011-09-20 2011-09-16 3.600 444,000 -6,000 0.42% 1,598,400
2011-09-16 2011-09-14 3.800 450,000 +4,000 0.43% 1,710,000
2011-08-30 2011-08-26 3.450 446,000 -4,000 0.42% 1,538,700
2011-08-24 2011-08-22 3.700 450,000 -12,000 0.43% 1,665,000
2011-08-22 2011-08-18 4.000 462,000 +10,000 0.44% 1,848,000
2011-08-17 2011-08-15 3.300 452,000 -16,000 0.43% 1,491,600
2011-08-16 2011-08-12 3.220 468,000 +28,000 0.45% 1,506,960
2011-08-15 2011-08-11 3.000 440,000 +12,000 0.42% 1,320,000
2011-08-12 2011-08-10 3.200 428,000 -22,000 0.41% 1,369,600
2011-08-11 2011-08-09 2.860 450,000 -6,000 0.43% 1,287,000
2011-08-10 2011-08-08 2.880 456,000 -20,000 0.43% 1,313,280
2011-08-05 2011-08-03 3.430 476,000 -10,000 0.45% 1,632,680
2011-07-27 2011-07-25 3.200 486,000 -20,000 0.46% 1,555,200
2011-07-26 2011-07-22 2.900 506,000 -2,000 0.48% 1,467,400
2011-07-21 2011-07-19 2.850 508,000 -10,000 0.48% 1,447,800
2011-07-20 2011-07-18 2.900 518,000 -4,000 0.49% 1,502,200
2011-07-18 2011-07-14 3.100 522,000 -24,000 0.50% 1,618,200
2011-07-15 2011-07-13 3.200 546,000 +2,000 0.52% 1,747,200
2011-07-13 2011-07-11 3.330 544,000 -30,000 0.52% 1,811,520
2011-07-12 2011-07-08 3.250 574,000 -276,000 0.55% 1,865,500
2011-07-07 2011-07-05 2.420 850,000 -114,000 0.81% 2,057,000
2011-07-06 2011-07-04 2.260 964,000 -92,000 0.92% 2,178,640
2011-06-09 2011-06-07 1.880 1,056,000 -6,000 1.00% 1,985,280
2011-05-25 2011-05-23 1.950 1,062,000 -22,000 1.01% 2,070,900
2011-05-24 2011-05-20 1.990 1,084,000 -12,000 1.03% 2,157,160
2011-05-23 2011-05-19 1.990 1,096,000 -4,000 1.04% 2,181,040
2011-05-19 2011-05-17 1.900 1,100,000 +30,000 1.05% 2,090,000
2011-04-29 2011-04-27 1.800 1,070,000 +4,000 1.02% 1,926,000
2011-04-27 2011-04-21 1.710 1,066,000 -10,000 1.01% 1,822,860
2011-04-14 2011-04-12 1.800 1,076,000 -16,000 1.02% 1,936,800
2011-04-01 2011-03-30 1.900 1,092,000 +20,000 1.04% 2,074,800
2011-03-24 2011-03-22 1.900 1,072,000 -14,000 1.02% 2,036,800
2011-03-16 2011-03-14 1.660 1,086,000 -56,000 1.03% 1,802,760
2011-03-02 2011-02-28 1.800 1,142,000 -70,000 1.09% 2,055,600
2011-02-21 2011-02-17 1.850 1,212,000 +30,000 1.15% 2,242,200
2011-02-11 2011-02-09 1.830 1,182,000 -10,000 1.12% 2,163,060
2011-02-10 2011-02-08 1.830 1,192,000 -10,000 1.13% 2,181,360
2011-01-28 2011-01-26 1.950 1,202,000 -10,000 1.14% 2,343,900
2011-01-26 2011-01-24 1.900 1,212,000 -18,000 1.15% 2,302,800
2011-01-25 2011-01-21 1.900 1,230,000 -10,000 1.17% 2,337,000
2011-01-24 2011-01-20 2.000 1,240,000 +40,000 1.18% 2,480,000
2011-01-21 2011-01-19 1.890 1,200,000 -22,000 1.14% 2,268,000
2011-01-17 2011-01-13 1.780 1,222,000 +10,000 1.16% 2,175,160
2011-01-14 2011-01-12 1.900 1,212,000 -12,000 1.15% 2,302,800
2011-01-13 2011-01-11 1.880 1,224,000 -28,000 1.16% 2,301,120
2011-01-11 2011-01-07 1.900 1,252,000 -4,000 1.19% 2,378,800
2011-01-10 2011-01-06 1.700 1,256,000 +10,000 1.19% 2,135,200
2010-12-29 2010-12-24 1.850 1,246,000 -20,000 1.19% 2,305,100
2010-12-23 2010-12-21 1.840 1,266,000 -40,000 1.20% 2,329,440
2010-11-30 2010-11-26 1.800 1,306,000 -20,000 1.24% 2,350,800
2010-11-23 2010-11-19 1.820 1,326,000 +20,000 1.26% 2,413,320
2010-11-17 2010-11-15 1.800 1,306,000 +10,000 1.24% 2,350,800
2010-11-16 2010-11-12 1.830 1,296,000 -16,000 1.23% 2,371,680
2010-11-15 2010-11-11 1.900 1,312,000 -10,000 1.25% 2,492,800
2010-11-12 2010-11-10 1.890 1,322,000 -2,000 1.26% 2,498,580
2010-11-10 2010-11-08 1.900 1,324,000 -10,000 1.26% 2,515,600
2010-11-09 2010-11-05 1.860 1,334,000 +2,000 1.27% 2,481,240
2010-11-05 2010-11-03 1.920 1,332,000 -16,000 1.27% 2,557,440
2010-11-04 2010-11-02 1.860 1,348,000 -26,000 1.28% 2,507,280
2010-11-03 2010-11-01 1.820 1,374,000 -4,000 1.31% 2,500,680
2010-10-29 2010-10-27 1.850 1,378,000 +4,000 1.31% 2,549,300
2010-10-28 2010-10-26 1.880 1,374,000 +4,000 1.31% 2,583,120
2010-10-27 2010-10-25 1.960 1,370,000 +46,000 1.30% 2,685,200
2010-10-26 2010-10-22 1.990 1,324,000 +58,000 1.26% 2,634,760
2010-10-22 2010-10-20 1.860 1,266,000 +24,000 1.20% 2,354,760
2010-10-20 2010-10-18 1.900 1,242,000 +8,000 1.18% 2,359,800
2010-10-19 2010-10-15 1.880 1,234,000 -18,000 1.17% 2,319,920
2010-10-18 2010-10-14 1.890 1,252,000 -6,000 1.19% 2,366,280
2010-10-15 2010-10-13 1.890 1,258,000 -22,000 1.20% 2,377,620
2010-10-14 2010-10-12 1.830 1,280,000 -14,000 1.22% 2,342,400
2010-10-13 2010-10-11 1.840 1,294,000 +20,000 1.23% 2,380,960
2010-10-12 2010-10-08 1.950 1,274,000 -6,000 1.21% 2,484,300
2010-10-11 2010-10-07 1.870 1,280,000 -20,000 1.22% 2,393,600
2010-10-07 2010-10-05 1.990 1,300,000 +34,000 1.24% 2,587,000
2010-10-06 2010-10-04 1.950 1,266,000 +10,000 1.20% 2,468,700
2010-10-04 2010-09-29 1.990 1,256,000 -8,000 1.19% 2,499,440
2010-09-30 2010-09-28 1.870 1,264,000 -36,000 1.20% 2,363,680
2010-09-28 2010-09-24 1.900 1,300,000 +8,000 1.24% 2,470,000
2010-09-27 2010-09-22 1.900 1,292,000 +44,000 1.23% 2,454,800
2010-09-24 2010-09-21 2.000 1,248,000 +76,000 1.19% 2,496,000
2010-09-22 2010-09-20 2.080 1,172,000 +92,000 1.11% 2,437,760
2010-09-21 2010-09-17 1.650 1,080,000 -16,000 1.03% 1,782,000
2010-09-20 2010-09-16 1.700 1,096,000 +20,000 1.04% 1,863,200
2010-09-17 2010-09-15 1.820 1,076,000 -36,000 1.02% 1,958,320
2010-09-16 2010-09-14 1.970 1,112,000 -32,000 1.06% 2,190,640
2010-09-15 2010-09-13 2.200 1,144,000 +198,000 1.09% 2,516,800
2010-09-09 2010-09-07 1.220 946,000 -32,000 0.90% 1,154,120
2010-08-27 2010-08-25 1.200 978,000 +20,000 0.93% 1,173,600
2010-08-26 2010-08-24 1.200 958,000 +8,000 0.91% 1,149,600
2010-08-25 2010-08-23 1.200 950,000 +2,000 0.90% 1,140,000
2010-08-09 2010-08-05 1.320 948,000 +26,000 0.90% 1,251,360
2010-05-27 2010-05-25 1.530 922,000 -18,000 0.88% 1,410,660
2010-05-17 2010-05-13 1.700 940,000 -16,000 0.89% 1,598,000
2010-04-12 2010-04-08 1.850 956,000 -22,000 0.91% 1,768,600
2010-03-29 2010-03-25 1.900 978,000 -18,000 0.93% 1,858,200
2010-03-26 2010-03-24 1.970 996,000 -28,000 0.95% 1,962,120
2010-03-25 2010-03-23 1.800 1,024,000 +96,000 0.97% 1,843,200
2010-03-11 2010-03-09 1.800 928,000 -12,000 0.88% 1,670,400
2010-02-02 2010-01-29 1.850 940,000 -2,000 0.89% 1,739,000
2010-02-01 2010-01-28 1.850 942,000 -2,000 0.90% 1,742,700
2010-01-21 2010-01-19 1.820 944,000 -10,000 0.90% 1,718,080
2010-01-19 2010-01-15 1.800 954,000 +10,000 0.91% 1,717,200
2010-01-15 2010-01-13 1.750 944,000 -20,000 0.90% 1,652,000
2010-01-14 2010-01-12 1.790 964,000 +16,000 0.92% 1,725,560
2010-01-12 2010-01-08 1.760 948,000 -10,000 0.90% 1,668,480
2009-12-04 2009-12-02 1.800 958,000 +14,000 0.91% 1,724,400
2009-11-27 2009-11-25 1.820 944,000 -4,000 0.90% 1,718,080
2009-11-26 2009-11-24 1.800 948,000 -2,000 0.90% 1,706,400
2009-11-24 2009-11-20 1.780 950,000 +20,000 0.90% 1,691,000
2009-11-20 2009-11-18 1.700 930,000 +74,000 0.88% 1,581,000
2009-11-19 2009-11-17 1.700 856,000 +20,000 0.81% 1,455,200
2009-11-18 2009-11-16 1.720 836,000 -2,000 0.80% 1,437,920
2009-11-13 2009-11-11 1.600 838,000 +4,000 0.80% 1,340,800
2009-11-12 2009-11-10 1.550 834,000 +80,000 0.79% 1,292,700
2009-11-10 2009-11-06 1.500 754,000 -24,000 0.72% 1,131,000
2009-11-09 2009-11-05 1.430 778,000 +50,000 0.74% 1,112,540
2009-10-30 2009-10-28 1.430 728,000 -12,000 0.69% 1,041,040
2009-10-29 2009-10-27 1.450 740,000 -2,000 0.70% 1,073,000
2009-10-21 2009-10-19 1.300 742,000 +20,000 0.71% 964,600
2009-10-15 2009-10-13 1.200 722,000 +18,000 0.69% 866,400
2009-10-05 2009-09-30 1.000 704,000 -10,000 0.67% 704,000
2009-09-10 2009-09-08 1.370 714,000 +100,000 0.68% 978,180
2009-09-09 2009-09-07 1.400 614,000 +50,000 0.58% 859,600
2009-08-28 2009-08-26 1.100 564,000 -18,000 0.54% 620,400
2009-08-26 2009-08-24 1.000 582,000 -10,000 0.55% 582,000
2009-07-21 2009-07-17 1.000 592,000 -2,000 0.56% 592,000
2009-06-02 2009-05-29 1.030 594,000 -40,000 0.57% 611,820
2009-05-20 2009-05-18 0.720 634,000 -4,000 0.60% 456,480
2009-05-13 2009-05-11 0.720 638,000 +30,000 0.61% 459,360
2008-12-16 2008-12-12 0.550 608,000 -12,000 0.58% 334,400
2008-12-15 2008-12-11 0.550 620,000 -10,000 0.59% 341,000
2008-12-10 2008-12-08 0.500 630,000 -2,000 0.60% 315,000
2008-11-24 2008-11-20 0.405 632,000 -10,000 0.60% 255,960
2008-11-21 2008-11-19 0.500 642,000 +2,000 0.61% 321,000
2008-11-20 2008-11-18 0.500 640,000 -10,000 0.61% 320,000
2008-11-19 2008-11-17 0.520 650,000 +10,000 0.62% 338,000
2008-08-13 2008-08-11 1.200 640,000 -4,000 0.61% 768,000
2008-07-15 2008-07-11 1.200 644,000 -10,000 0.61% 772,800
2008-06-23 2008-06-19 1.350 654,000 -6,000 0.62% 882,900
2008-06-12 2008-06-10 1.350 660,000 -8,000 0.63% 891,000
2008-06-11 2008-06-06 1.300 668,000 -10,000 0.64% 868,400
2008-05-05 2008-04-30 1.150 678,000 -4,000 0.64% 779,700
2008-05-02 2008-04-29 1.150 682,000 +4,000 0.65% 784,300
2008-04-28 2008-04-24 1.230 678,000 +8,000 0.64% 833,940
2008-04-18 2008-04-16 1.260 670,000 -10,000 0.64% 844,200
2008-04-17 2008-04-15 1.060 680,000 -2,000 0.65% 720,800
2008-04-16 2008-04-14 1.190 682,000 -6,000 0.65% 811,580
2008-04-14 2008-04-10 1.310 688,000 +12,000 0.65% 901,280
2008-04-11 2008-04-09 1.290 676,000 +16,000 0.64% 872,040
2008-04-07 2008-04-02 1.600 660,000 -10,000 0.63% 1,056,000
2008-01-30 2008-01-28 1.870 670,000 -20,000 0.64% 1,252,900
2008-01-29 2008-01-25 1.870 690,000 -4,000 0.66% 1,290,300
2008-01-17 2008-01-15 1.520 694,000 -14,000 0.66% 1,054,880
2007-12-28 2007-12-24 1.960 708,000 +10,000 0.67% 1,387,680
2007-12-21 2007-12-19 1.800 698,000 +4,000 0.66% 1,256,400
2007-12-11 2007-12-07 1.940 694,000 -6,000 0.66% 1,346,360
2007-11-28 2007-11-26 1.990 700,000 +6,000 0.67% 1,393,000
2007-11-20 2007-11-16 1.650 694,000 -10,000 0.66% 1,145,100
2007-11-15 2007-11-13 1.650 704,000 -4,000 0.67% 1,161,600
2007-11-14 2007-11-12 1.600 708,000 +14,000 0.67% 1,132,800
2007-11-09 2007-11-07 1.800 694,000 -14,000 0.66% 1,249,200
2007-11-08 2007-11-06 1.800 708,000 +12,000 0.67% 1,274,400
2007-11-05 2007-11-01 1.800 696,000 +6,000 0.66% 1,252,800
2007-10-31 2007-10-29 1.800 690,000 -14,000 0.66% 1,242,000
2007-10-30 2007-10-26 1.830 704,000 +4,000 0.67% 1,288,320
2007-10-29 2007-10-25 1.820 700,000 -18,000 0.67% 1,274,000
2007-10-24 2007-10-22 1.890 718,000 +2,000 0.68% 1,357,020
2007-10-23 2007-10-18 2.000 716,000 -10,000 0.68% 1,432,000
2007-10-15 2007-10-11 2.090 726,000 +22,000 0.69% 1,517,340
2007-10-12 2007-10-10 1.950 704,000 -10,000 0.67% 1,372,800
2007-10-09 2007-10-05 2.020 714,000 +30,000 0.68% 1,442,280
2007-10-08 2007-10-04 2.010 684,000 -2,000 0.65% 1,374,840
2007-10-05 2007-10-03 2.010 686,000 +14,000 0.65% 1,378,860
2007-10-04 2007-10-02 1.980 672,000 -6,000 0.64% 1,330,560
2007-10-03 2007-09-28 2.000 678,000 -10,000 0.64% 1,356,000
2007-09-24 2007-09-20 2.200 688,000 +10,000 0.65% 1,513,600
2007-09-20 2007-09-18 2.080 678,000 -14,000 0.64% 1,410,240
2007-09-19 2007-09-17 2.350 692,000 -12,000 0.66% 1,626,200
2007-09-14 2007-09-12 2.040 704,000 -4,000 0.67% 1,436,160
2007-09-13 2007-09-11 2.050 708,000 +14,000 0.67% 1,451,400
2007-09-11 2007-09-07 2.060 694,000 +10,000 0.66% 1,429,640
2007-09-10 2007-09-06 2.030 684,000 +18,000 0.65% 1,388,520
2007-09-07 2007-09-05 2.130 666,000 +20,000 0.63% 1,418,580
2007-09-03 2007-08-30 2.250 646,000 -2,000 0.61% 1,453,500
2007-08-29 2007-08-27 2.260 648,000 -8,000 0.62% 1,464,480
2007-08-27 2007-08-23 2.310 656,000 -50,000 0.62% 1,515,360
2007-08-24 2007-08-22 2.300 706,000 +30,000 0.67% 1,623,800
2007-08-23 2007-08-21 2.530 676,000 -42,000 0.64% 1,710,280
2007-08-22 2007-08-20 2.150 718,000 +12,000 0.68% 1,543,700
2007-08-21 2007-08-17 1.500 706,000 -8,000 0.67% 1,059,000
2007-08-15 2007-08-13 2.100 714,000 -10,000 0.68% 1,499,400
2007-08-14 2007-08-10 2.210 724,000 +2,000 0.69% 1,600,040
2007-08-13 2007-08-09 2.250 722,000 -4,000 0.69% 1,624,500
2007-08-10 2007-08-08 2.100 726,000 +2,000 0.69% 1,524,600
2007-08-09 2007-08-07 2.000 724,000 +44,000 0.69% 1,448,000
2007-08-08 2007-08-06 2.260 680,000 -20,000 0.65% 1,536,800
2007-08-07 2007-08-03 2.640 700,000 -96,000 0.67% 1,848,000
2007-08-06 2007-08-02 2.510 796,000 -54,000 0.76% 1,997,960
2007-08-03 2007-08-01 2.100 850,000 -4,000 0.81% 1,785,000
2007-08-02 2007-07-31 2.320 854,000 +58,000 0.81% 1,981,280
2007-08-01 2007-07-30 2.670 796,000 -48,000 0.76% 2,125,320
2007-07-31 2007-07-27 2.510 844,000 +270,000 0.80% 2,118,440
2007-07-30 2007-07-26 1.700 574,000 +34,000 0.55% 975,800
2007-07-27 2007-07-25 1.500 540,000 -2,000 0.51% 810,000
2007-07-25 2007-07-23 1.750 542,000 +10,000 0.52% 948,500
2007-07-23 2007-07-19 1.700 532,000 -20,000 0.51% 904,400
2007-07-13 2007-07-11 1.800 552,000 +20,000 0.53% 993,600
2007-07-12 2007-07-10 1.800 532,000 +10,000 0.51% 957,600
2007-07-09 2007-07-05 2.100 522,000 -10,000 0.50% 1,096,200
2007-07-04 2007-06-29 2.100 532,000 +10,000 0.51% 1,117,200
2007-06-29 2007-06-27 2.100 522,000 -4,000 0.50% 1,096,200
2007-06-26 2007-06-22 2.200 526,000 0.50% 1,157,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top