History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-10-23 | 2018-10-19 | 2.610 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 2.610 | 0 | -8,203,976 | ||
| 2014-09-08 | 2014-09-04 | 2.610 | 8,203,976 | -98,000 | 5.19% | 21,412,377 |
| 2014-04-02 | 2014-03-31 | 2.610 | 8,301,976 | +12,000 | 5.25% | 21,668,157 |
| 2014-04-01 | 2014-03-28 | 2.950 | 8,289,976 | -6,000 | 5.24% | 24,455,429 |
| 2014-03-21 | 2014-03-19 | 2.900 | 8,295,976 | +20,000 | 5.25% | 24,058,330 |
| 2014-03-17 | 2014-03-13 | 3.100 | 8,275,976 | +74,000 | 5.23% | 25,655,526 |
| 2014-03-14 | 2014-03-12 | 2.910 | 8,201,976 | -2,000 | 5.19% | 23,867,750 |
| 2014-02-04 | 2014-01-28 | 2.700 | 8,203,976 | -8,000 | 5.19% | 22,150,735 |
| 2014-01-28 | 2014-01-24 | 2.700 | 8,211,976 | -50,000 | 5.95% | 22,172,335 |
| 2014-01-03 | 2013-12-31 | 2.800 | 8,261,976 | -20,000 | 5.98% | 23,133,533 |
| 2013-12-30 | 2013-12-24 | 2.750 | 8,281,976 | -6,000 | 6.06% | 22,775,434 |
| 2013-12-19 | 2013-12-17 | 2.790 | 8,287,976 | -500,024 | 6.07% | 23,123,453 |
| 2013-11-25 | 2013-11-21 | 2.980 | 8,788,000 | -24,000 | 6.43% | 26,188,240 |
| 2013-10-23 | 2013-10-21 | 2.680 | 8,812,000 | +8,000 | 7.62% | 23,616,160 |
| 2013-10-21 | 2013-10-17 | 2.650 | 8,804,000 | +2,000 | 7.61% | 23,330,600 |
| 2013-09-23 | 2013-09-18 | 2.600 | 8,802,000 | -20,000 | 7.61% | 22,885,200 |
| 2013-09-03 | 2013-08-30 | 2.540 | 8,822,000 | -26,000 | 7.63% | 22,407,880 |
| 2013-04-24 | 2013-04-22 | 2.950 | 8,848,000 | +2,000 | 7.65% | 26,101,600 |
| 2013-02-19 | 2013-02-15 | 2.910 | 8,846,000 | +2,000 | 7.65% | 25,741,860 |
| 2013-02-08 | 2013-02-06 | 2.910 | 8,844,000 | -2,000 | 7.65% | 25,736,040 |
| 2013-02-06 | 2013-02-04 | 2.910 | 8,846,000 | +10,000 | 7.65% | 25,741,860 |
| 2013-01-22 | 2013-01-18 | 3.420 | 8,836,000 | +10,000 | 7.64% | 30,219,120 |
| 2013-01-21 | 2013-01-17 | 3.400 | 8,826,000 | -20,000 | 7.63% | 30,008,400 |
| 2013-01-18 | 2013-01-16 | 3.380 | 8,846,000 | -2,000 | 7.65% | 29,899,480 |
| 2013-01-17 | 2013-01-15 | 3.400 | 8,848,000 | -2,000 | 7.65% | 30,083,200 |
| 2013-01-07 | 2013-01-03 | 3.380 | 8,850,000 | -2,000 | 7.65% | 29,913,000 |
| 2013-01-04 | 2013-01-02 | 3.430 | 8,852,000 | -10,000 | 7.66% | 30,362,360 |
| 2013-01-03 | 2012-12-31 | 3.450 | 8,862,000 | -4,000 | 7.66% | 30,573,900 |
| 2012-12-21 | 2012-12-19 | 3.560 | 8,866,000 | +10,000 | 7.67% | 31,562,960 |
| 2012-12-20 | 2012-12-18 | 3.540 | 8,856,000 | -2,000 | 7.66% | 31,350,240 |
| 2012-12-19 | 2012-12-17 | 3.540 | 8,858,000 | -2,000 | 7.66% | 31,357,320 |
| 2012-12-07 | 2012-12-05 | 3.600 | 8,860,000 | -4,000 | 7.66% | 31,896,000 |
| 2012-12-04 | 2012-11-30 | 3.500 | 8,864,000 | -2,000 | 7.67% | 31,024,000 |
| 2012-11-29 | 2012-11-27 | 3.550 | 8,866,000 | +6,000 | 8.43% | 31,474,300 |
| 2012-11-27 | 2012-11-23 | 3.570 | 8,860,000 | -24,000 | 8.43% | 31,630,200 |
| 2012-11-26 | 2012-11-22 | 3.540 | 8,884,000 | -22,000 | 8.45% | 31,449,360 |
| 2012-11-21 | 2012-11-19 | 3.150 | 8,906,000 | +6,000 | 8.47% | 28,053,900 |
| 2012-11-20 | 2012-11-16 | 3.080 | 8,900,000 | -4,000 | 8.47% | 27,412,000 |
| 2012-11-16 | 2012-11-14 | 3.000 | 8,904,000 | +16,000 | 8.47% | 26,712,000 |
| 2012-11-14 | 2012-11-12 | 2.900 | 8,888,000 | +16,000 | 8.46% | 25,775,200 |
| 2012-11-12 | 2012-11-08 | 2.860 | 8,872,000 | +6,000 | 8.44% | 25,373,920 |
| 2012-11-09 | 2012-11-07 | 2.700 | 8,866,000 | +4,000 | 8.43% | 23,938,200 |
| 2012-11-08 | 2012-11-06 | 2.550 | 8,862,000 | +8,000 | 8.43% | 22,598,100 |
| 2012-11-06 | 2012-11-02 | 2.320 | 8,854,000 | +10,000 | 8.42% | 20,541,280 |
| 2012-10-30 | 2012-10-26 | 2.550 | 8,844,000 | +20,000 | 8.41% | 22,552,200 |
| 2012-10-25 | 2012-10-22 | 2.400 | 8,824,000 | +12,000 | 8.39% | 21,177,600 |
| 2012-10-15 | 2012-10-11 | 2.650 | 8,812,000 | -10,000 | 8.38% | 23,351,800 |
| 2012-10-10 | 2012-10-08 | 2.650 | 8,822,000 | +12,000 | 8.39% | 23,378,300 |
| 2012-10-09 | 2012-10-05 | 2.800 | 8,810,000 | +72,000 | 8.38% | 24,668,000 |
| 2012-09-28 | 2012-09-26 | 2.250 | 8,738,000 | +34,000 | 8.31% | 19,660,500 |
| 2012-09-27 | 2012-09-25 | 2.150 | 8,704,000 | +2,000 | 8.28% | 18,713,600 |
| 2012-09-05 | 2012-09-03 | 1.780 | 8,702,000 | +20,000 | 8.28% | 15,489,560 |
| 2012-08-31 | 2012-08-29 | 1.780 | 8,682,000 | -10,000 | 8.26% | 15,453,960 |
| 2012-08-30 | 2012-08-28 | 1.650 | 8,692,000 | +10,000 | 8.27% | 14,341,800 |
| 2012-08-29 | 2012-08-27 | 1.680 | 8,682,000 | +10,000 | 8.26% | 14,585,760 |
| 2012-08-08 | 2012-08-06 | 1.680 | 8,672,000 | -140,000 | 8.25% | 14,568,960 |
| 2012-08-07 | 2012-08-03 | 1.670 | 8,812,000 | +2,000 | 8.38% | 14,716,040 |
| 2012-06-07 | 2012-06-05 | 1.750 | 8,810,000 | +2,000 | 8.38% | 15,417,500 |
| 2012-05-07 | 2012-05-03 | 1.690 | 8,808,000 | +40,000 | 8.38% | 14,885,520 |
| 2012-05-03 | 2012-04-30 | 1.730 | 8,768,000 | +30,000 | 8.34% | 15,168,640 |
| 2012-03-21 | 2012-03-19 | 1.920 | 8,738,000 | +26,000 | 8.31% | 16,776,960 |
| 2012-03-15 | 2012-03-13 | 1.910 | 8,712,000 | +4,000 | 8.29% | 16,639,920 |
| 2012-03-13 | 2012-03-09 | 1.990 | 8,708,000 | -6,000 | 8.28% | 17,328,920 |
| 2012-02-27 | 2012-02-23 | 2.020 | 8,714,000 | +4,000 | 8.29% | 17,602,280 |
| 2012-02-21 | 2012-02-17 | 1.950 | 8,710,000 | +10,000 | 8.29% | 16,984,500 |
| 2012-02-20 | 2012-02-16 | 1.960 | 8,700,000 | +8,000 | 8.28% | 17,052,000 |
| 2012-02-17 | 2012-02-15 | 1.980 | 8,692,000 | +30,000 | 8.27% | 17,210,160 |
| 2012-02-14 | 2012-02-10 | 1.940 | 8,662,000 | +30,000 | 8.24% | 16,804,280 |
| 2012-02-09 | 2012-02-07 | 1.920 | 8,632,000 | +10,000 | 8.21% | 16,573,440 |
| 2012-02-08 | 2012-02-06 | 2.000 | 8,622,000 | +74,000 | 8.20% | 17,244,000 |
| 2012-02-06 | 2012-02-02 | 1.980 | 8,548,000 | +90,000 | 8.13% | 16,925,040 |
| 2012-01-30 | 2012-01-26 | 1.920 | 8,458,000 | +20,000 | 8.05% | 16,239,360 |
| 2012-01-26 | 2012-01-19 | 1.830 | 8,438,000 | +4,000 | 8.03% | 15,441,540 |
| 2012-01-04 | 2011-12-30 | 1.920 | 8,434,000 | -6,000 | 8.02% | 16,193,280 |
| 2011-12-15 | 2011-12-13 | 2.010 | 8,440,000 | -2,000 | 8.03% | 16,964,400 |
| 2011-12-02 | 2011-11-30 | 2.000 | 8,442,000 | +12,000 | 8.03% | 16,884,000 |
| 2011-11-28 | 2011-11-24 | 1.990 | 8,430,000 | -14,000 | 8.02% | 16,775,700 |
| 2011-11-25 | 2011-11-23 | 1.990 | 8,444,000 | +8,000 | 8.03% | 16,803,560 |
| 2011-11-24 | 2011-11-22 | 2.050 | 8,436,000 | -14,000 | 8.03% | 17,293,800 |
| 2011-11-22 | 2011-11-18 | 2.580 | 8,450,000 | -20,000 | 8.04% | 21,801,000 |
| 2011-11-21 | 2011-11-17 | 3.000 | 8,470,000 | +14,000 | 8.06% | 25,410,000 |
| 2011-11-18 | 2011-11-16 | 3.000 | 8,456,000 | +30,000 | 8.04% | 25,368,000 |
| 2011-11-02 | 2011-10-31 | 3.600 | 8,426,000 | -8,000 | 8.02% | 30,333,600 |
| 2011-11-01 | 2011-10-28 | 3.000 | 8,434,000 | +2,000 | 8.02% | 25,302,000 |
| 2011-10-31 | 2011-10-27 | 2.920 | 8,432,000 | -14,000 | 8.02% | 24,621,440 |
| 2011-10-28 | 2011-10-26 | 2.870 | 8,446,000 | -10,000 | 8.03% | 24,240,020 |
| 2011-10-26 | 2011-10-24 | 3.110 | 8,456,000 | +6,000 | 8.04% | 26,298,160 |
| 2011-10-03 | 2011-09-28 | 3.000 | 8,450,000 | -50,000 | 8.04% | 25,350,000 |
| 2011-09-28 | 2011-09-26 | 2.900 | 8,500,000 | +6,000 | 8.09% | 24,650,000 |
| 2011-09-26 | 2011-09-22 | 3.200 | 8,494,000 | +12,000 | 8.08% | 27,180,800 |
| 2011-09-22 | 2011-09-20 | 3.400 | 8,482,000 | +6,000 | 8.07% | 28,838,800 |
| 2011-09-16 | 2011-09-14 | 3.800 | 8,476,000 | +10,000 | 8.06% | 32,208,800 |
| 2011-08-24 | 2011-08-22 | 3.700 | 8,466,000 | -44,000 | 8.05% | 31,324,200 |
| 2011-08-22 | 2011-08-18 | 4.000 | 8,510,000 | -46,000 | 8.10% | 34,040,000 |
| 2011-08-18 | 2011-08-16 | 3.320 | 8,556,000 | +30,000 | 8.14% | 28,405,920 |
| 2011-08-17 | 2011-08-15 | 3.300 | 8,526,000 | -24,000 | 8.11% | 28,135,800 |
| 2011-08-16 | 2011-08-12 | 3.220 | 8,550,000 | +4,000 | 8.13% | 27,531,000 |
| 2011-08-12 | 2011-08-10 | 3.200 | 8,546,000 | +22,000 | 8.13% | 27,347,200 |
| 2011-08-11 | 2011-08-09 | 2.860 | 8,524,000 | -68,000 | 8.11% | 24,378,640 |
| 2011-08-10 | 2011-08-08 | 2.880 | 8,592,000 | -40,000 | 8.17% | 24,744,960 |
| 2011-08-09 | 2011-08-05 | 3.400 | 8,632,000 | -2,000 | 8.21% | 29,348,800 |
| 2011-08-05 | 2011-08-03 | 3.430 | 8,634,000 | -18,000 | 8.21% | 29,614,620 |
| 2011-08-04 | 2011-08-02 | 3.000 | 8,652,000 | -30,000 | 8.23% | 25,956,000 |
| 2011-07-20 | 2011-07-18 | 2.900 | 8,682,000 | +12,000 | 8.26% | 25,177,800 |
| 2011-07-15 | 2011-07-13 | 3.200 | 8,670,000 | -14,000 | 8.25% | 27,744,000 |
| 2011-07-14 | 2011-07-12 | 3.270 | 8,684,000 | -20,000 | 8.26% | 28,396,680 |
| 2011-07-13 | 2011-07-11 | 3.330 | 8,704,000 | +62,000 | 8.28% | 28,984,320 |
| 2011-07-12 | 2011-07-08 | 3.250 | 8,642,000 | -44,000 | 8.22% | 28,086,500 |
| 2011-07-07 | 2011-07-05 | 2.420 | 8,686,000 | +58,000 | 8.26% | 21,020,120 |
| 2011-07-06 | 2011-07-04 | 2.260 | 8,628,000 | -74,000 | 8.21% | 19,499,280 |
| 2011-06-16 | 2011-06-14 | 1.800 | 8,702,000 | -20,000 | 8.28% | 15,663,600 |
| 2011-05-20 | 2011-05-18 | 1.990 | 8,722,000 | +48,000 | 8.30% | 17,356,780 |
| 2011-05-19 | 2011-05-17 | 1.900 | 8,674,000 | -10,000 | 8.25% | 16,480,600 |
| 2011-05-18 | 2011-05-16 | 1.960 | 8,684,000 | +2,000 | 8.26% | 17,020,640 |
| 2011-04-13 | 2011-04-11 | 1.840 | 8,682,000 | +2,000 | 8.26% | 15,974,880 |
| 2011-04-08 | 2011-04-06 | 1.750 | 8,680,000 | +6,000 | 8.26% | 15,190,000 |
| 2011-04-07 | 2011-04-04 | 1.750 | 8,674,000 | +38,000 | 8.25% | 15,179,500 |
| 2011-03-29 | 2011-03-25 | 1.900 | 8,636,000 | -20,000 | 8.22% | 16,408,400 |
| 2011-03-15 | 2011-03-11 | 1.660 | 8,656,000 | -6,000 | 8.23% | 14,368,960 |
| 2011-03-01 | 2011-02-25 | 1.850 | 8,662,000 | -700 | 8.24% | 16,024,700 |
| 2011-02-21 | 2011-02-17 | 1.850 | 8,662,700 | -30,000 | 8.24% | 16,025,995 |
| 2011-02-14 | 2011-02-10 | 1.830 | 8,692,700 | +10,000 | 8.27% | 15,907,641 |
| 2011-02-11 | 2011-02-09 | 1.830 | 8,682,700 | +10,000 | 8.26% | 15,889,341 |
| 2011-02-10 | 2011-02-08 | 1.830 | 8,672,700 | +10,000 | 8.25% | 15,871,041 |
| 2011-02-09 | 2011-02-07 | 1.820 | 8,662,700 | -10,000 | 8.24% | 15,766,114 |
| 2011-01-21 | 2011-01-19 | 1.890 | 8,672,700 | -10,000 | 8.25% | 16,391,403 |
| 2011-01-18 | 2011-01-14 | 1.890 | 8,682,700 | -800 | 8.26% | 16,410,303 |
| 2011-01-17 | 2011-01-13 | 1.780 | 8,683,500 | -20,000 | 8.26% | 15,456,630 |
| 2011-01-11 | 2011-01-07 | 1.900 | 8,703,500 | -27,000 | 8.28% | 16,536,650 |
| 2011-01-03 | 2010-12-29 | 1.850 | 8,730,500 | -14,000 | 8.31% | 16,151,425 |
| 2010-12-29 | 2010-12-24 | 1.850 | 8,744,500 | -2,000 | 8.32% | 16,177,325 |
| 2010-12-07 | 2010-12-03 | 1.690 | 8,746,500 | +6,000 | 8.32% | 14,781,585 |
| 2010-12-06 | 2010-12-02 | 1.700 | 8,740,500 | -4,000 | 8.32% | 14,858,850 |
| 2010-12-02 | 2010-11-30 | 1.800 | 8,744,500 | -6,000 | 8.32% | 15,740,100 |
| 2010-11-30 | 2010-11-26 | 1.800 | 8,750,500 | +10,000 | 8.32% | 15,750,900 |
| 2010-11-25 | 2010-11-23 | 1.900 | 8,740,500 | -36,000 | 8.32% | 16,606,950 |
| 2010-11-24 | 2010-11-22 | 1.850 | 8,776,500 | -2,000 | 8.35% | 16,236,525 |
| 2010-11-17 | 2010-11-15 | 1.800 | 8,778,500 | +16,000 | 8.35% | 15,801,300 |
| 2010-11-16 | 2010-11-12 | 1.830 | 8,762,500 | -20,000 | 8.34% | 16,035,375 |
| 2010-11-15 | 2010-11-11 | 1.900 | 8,782,500 | -10,000 | 8.36% | 16,686,750 |
| 2010-11-11 | 2010-11-09 | 1.890 | 8,792,500 | +20,000 | 8.36% | 16,617,825 |
| 2010-11-05 | 2010-11-03 | 1.920 | 8,772,500 | -10,000 | 8.35% | 16,843,200 |
| 2010-11-04 | 2010-11-02 | 1.860 | 8,782,500 | -6,000 | 8.36% | 16,335,450 |
| 2010-11-02 | 2010-10-29 | 1.800 | 8,788,500 | -18,000 | 8.36% | 15,819,300 |
| 2010-10-28 | 2010-10-26 | 1.880 | 8,806,500 | -70,000 | 8.38% | 16,556,220 |
| 2010-10-27 | 2010-10-25 | 1.960 | 8,876,500 | -60,000 | 8.44% | 17,397,940 |
| 2010-10-26 | 2010-10-22 | 1.990 | 8,936,500 | -118,000 | 8.50% | 17,783,635 |
| 2010-10-25 | 2010-10-21 | 1.860 | 9,054,500 | +6,000 | 8.61% | 16,841,370 |
| 2010-10-22 | 2010-10-20 | 1.860 | 9,048,500 | +6,000 | 8.61% | 16,830,210 |
| 2010-10-21 | 2010-10-19 | 1.890 | 9,042,500 | +6,000 | 8.60% | 17,090,325 |
| 2010-10-20 | 2010-10-18 | 1.900 | 9,036,500 | -24,000 | 8.60% | 17,169,350 |
| 2010-10-19 | 2010-10-15 | 1.880 | 9,060,500 | +18,000 | 8.62% | 17,033,740 |
| 2010-10-18 | 2010-10-14 | 1.890 | 9,042,500 | -4,000 | 8.60% | 17,090,325 |
| 2010-10-15 | 2010-10-13 | 1.890 | 9,046,500 | +60,000 | 8.61% | 17,097,885 |
| 2010-10-14 | 2010-10-12 | 1.830 | 8,986,500 | -10,000 | 8.55% | 16,445,295 |
| 2010-10-12 | 2010-10-08 | 1.950 | 8,996,500 | +52,000 | 8.56% | 17,543,175 |
| 2010-10-11 | 2010-10-07 | 1.870 | 8,944,500 | +6,000 | 8.51% | 16,726,215 |
| 2010-10-08 | 2010-10-06 | 1.990 | 8,938,500 | +10,000 | 8.50% | 17,787,615 |
| 2010-10-06 | 2010-10-04 | 1.950 | 8,928,500 | +26,000 | 8.49% | 17,410,575 |
| 2010-10-04 | 2010-09-29 | 1.990 | 8,902,500 | -10,000 | 8.47% | 17,715,975 |
| 2010-09-30 | 2010-09-28 | 1.870 | 8,912,500 | +18,000 | 8.48% | 16,666,375 |
| 2010-09-29 | 2010-09-27 | 1.800 | 8,894,500 | +6,000 | 8.46% | 16,010,100 |
| 2010-09-27 | 2010-09-22 | 1.900 | 8,888,500 | +20,000 | 8.46% | 16,888,150 |
| 2010-09-24 | 2010-09-21 | 2.000 | 8,868,500 | +168,000 | 8.44% | 17,737,000 |
| 2010-09-22 | 2010-09-20 | 2.080 | 8,700,500 | +16,000 | 8.28% | 18,097,040 |
| 2010-09-21 | 2010-09-17 | 1.650 | 8,684,500 | -4,000 | 8.26% | 14,329,425 |
| 2010-09-20 | 2010-09-16 | 1.700 | 8,688,500 | -20,000 | 8.27% | 14,770,450 |
| 2010-09-17 | 2010-09-15 | 1.820 | 8,708,500 | -94,000 | 8.28% | 15,849,470 |
| 2010-09-16 | 2010-09-14 | 1.970 | 8,802,500 | -248,000 | 8.37% | 17,340,925 |
| 2010-09-15 | 2010-09-13 | 2.200 | 9,050,500 | -67,500 | 8.61% | 19,911,100 |
| 2010-09-09 | 2010-09-07 | 1.220 | 9,118,000 | +38,000 | 8.67% | 11,123,960 |
| 2010-08-09 | 2010-08-05 | 1.320 | 9,080,000 | +10,000 | 8.64% | 11,985,600 |
| 2010-08-06 | 2010-08-04 | 1.360 | 9,070,000 | +10,000 | 8.63% | 12,335,200 |
| 2010-07-29 | 2010-07-27 | 1.460 | 9,060,000 | +4,000 | 8.62% | 13,227,600 |
| 2010-06-02 | 2010-05-31 | 1.520 | 9,056,000 | +8,000 | 8.62% | 13,765,120 |
| 2010-05-27 | 2010-05-25 | 1.530 | 9,048,000 | +16,000 | 8.61% | 13,843,440 |
| 2010-05-18 | 2010-05-14 | 1.750 | 9,032,000 | -40,000 | 8.59% | 15,806,000 |
| 2010-05-17 | 2010-05-13 | 1.700 | 9,072,000 | -14,000 | 8.63% | 15,422,400 |
| 2010-05-03 | 2010-04-29 | 1.900 | 9,086,000 | +40,000 | 8.64% | 17,263,400 |
| 2010-04-23 | 2010-04-21 | 1.800 | 9,046,000 | +2,000 | 8.61% | 16,282,800 |
| 2010-04-22 | 2010-04-20 | 1.800 | 9,044,000 | -48,000 | 8.60% | 16,279,200 |
| 2010-04-19 | 2010-04-15 | 1.900 | 9,092,000 | -20,000 | 8.65% | 17,274,800 |
| 2010-04-16 | 2010-04-14 | 1.900 | 9,112,000 | -18,000 | 8.67% | 17,312,800 |
| 2010-04-14 | 2010-04-12 | 1.950 | 9,130,000 | +22,000 | 8.69% | 17,803,500 |
| 2010-04-13 | 2010-04-09 | 1.900 | 9,108,000 | -44,000 | 8.66% | 17,305,200 |
| 2010-04-12 | 2010-04-08 | 1.850 | 9,152,000 | +6,000 | 8.71% | 16,931,200 |
| 2010-03-31 | 2010-03-29 | 1.920 | 9,146,000 | +2,000 | 8.70% | 17,560,320 |
| 2010-03-30 | 2010-03-26 | 1.920 | 9,144,000 | -14,000 | 8.70% | 17,556,480 |
| 2010-03-29 | 2010-03-25 | 1.900 | 9,158,000 | -10,000 | 8.71% | 17,400,200 |
| 2010-02-02 | 2010-01-29 | 1.850 | 9,168,000 | +2,000 | 8.72% | 16,960,800 |
| 2010-02-01 | 2010-01-28 | 1.850 | 9,166,000 | +42,000 | 8.72% | 16,957,100 |
| 2010-01-21 | 2010-01-19 | 1.820 | 9,124,000 | +6,000 | 8.68% | 16,605,680 |
| 2010-01-18 | 2010-01-14 | 1.800 | 9,118,000 | -16,000 | 8.67% | 16,412,400 |
| 2010-01-14 | 2010-01-12 | 1.790 | 9,134,000 | +6,000 | 8.69% | 16,349,860 |
| 2009-12-04 | 2009-12-02 | 1.800 | 9,128,000 | -10,000 | 8.68% | 16,430,400 |
| 2009-11-27 | 2009-11-25 | 1.820 | 9,138,000 | +4,000 | 8.69% | 16,631,160 |
| 2009-11-26 | 2009-11-24 | 1.800 | 9,134,000 | +26,000 | 8.69% | 16,441,200 |
| 2009-11-24 | 2009-11-20 | 1.780 | 9,108,000 | +16,000 | 8.66% | 16,212,240 |
| 2009-11-20 | 2009-11-18 | 1.700 | 9,092,000 | -14,000 | 8.65% | 15,456,400 |
| 2009-11-19 | 2009-11-17 | 1.700 | 9,106,000 | +16,000 | 8.66% | 15,480,200 |
| 2009-11-18 | 2009-11-16 | 1.720 | 9,090,000 | -28,000 | 8.65% | 15,634,800 |
| 2009-11-13 | 2009-11-11 | 1.600 | 9,118,000 | -8,000 | 8.67% | 14,588,800 |
| 2009-11-12 | 2009-11-10 | 1.550 | 9,126,000 | +16,000 | 8.68% | 14,145,300 |
| 2009-11-10 | 2009-11-06 | 1.500 | 9,110,000 | +10,000 | 8.67% | 13,665,000 |
| 2009-11-09 | 2009-11-05 | 1.430 | 9,100,000 | +42,000 | 8.66% | 13,013,000 |
| 2009-11-05 | 2009-11-03 | 1.400 | 9,058,000 | +2,000 | 8.62% | 12,681,200 |
| 2009-10-30 | 2009-10-28 | 1.430 | 9,056,000 | +24,000 | 8.62% | 12,950,080 |
| 2009-10-29 | 2009-10-27 | 1.450 | 9,032,000 | +2,000 | 8.59% | 13,096,400 |
| 2009-10-28 | 2009-10-23 | 1.430 | 9,030,000 | +6,000 | 8.59% | 12,912,900 |
| 2009-10-27 | 2009-10-22 | 1.400 | 9,024,000 | +2,000 | 8.58% | 12,633,600 |
| 2009-10-23 | 2009-10-21 | 1.350 | 9,022,000 | +2,000 | 8.58% | 12,179,700 |
| 2009-10-22 | 2009-10-20 | 1.300 | 9,020,000 | +2,000 | 8.58% | 11,726,000 |
| 2009-10-21 | 2009-10-19 | 1.300 | 9,018,000 | +2,000 | 8.58% | 11,723,400 |
| 2009-10-16 | 2009-10-14 | 1.270 | 9,016,000 | +34,000 | 8.58% | 11,450,320 |
| 2009-10-15 | 2009-10-13 | 1.200 | 8,982,000 | +20,000 | 8.54% | 10,778,400 |
| 2009-10-13 | 2009-10-09 | 1.090 | 8,962,000 | +10,000 | 8.53% | 9,768,580 |
| 2009-10-09 | 2009-10-07 | 1.100 | 8,952,000 | +16,000 | 8.52% | 9,847,200 |
| 2009-10-08 | 2009-10-06 | 1.020 | 8,936,000 | +2,000 | 8.50% | 9,114,720 |
| 2009-10-05 | 2009-09-30 | 1.000 | 8,934,000 | +10,000 | 8.50% | 8,934,000 |
| 2009-09-29 | 2009-09-25 | 1.200 | 8,924,000 | +10,000 | 8.49% | 10,708,800 |
| 2009-09-23 | 2009-09-21 | 1.250 | 8,914,000 | +20,000 | 8.48% | 11,142,500 |
| 2009-09-17 | 2009-09-15 | 1.300 | 8,894,000 | +20,000 | 8.46% | 11,562,200 |
| 2009-09-10 | 2009-09-08 | 1.370 | 8,874,000 | -54,000 | 8.44% | 12,157,380 |
| 2009-09-09 | 2009-09-07 | 1.400 | 8,928,000 | +28,000 | 8.49% | 12,499,200 |
| 2009-09-08 | 2009-09-04 | 1.200 | 8,900,000 | +34,000 | 8.47% | 10,680,000 |
| 2009-08-28 | 2009-08-26 | 1.100 | 8,866,000 | +20,000 | 8.43% | 9,752,600 |
| 2009-08-26 | 2009-08-24 | 1.000 | 8,846,000 | -10,000 | 8.42% | 8,846,000 |
| 2009-07-29 | 2009-07-27 | 1.000 | 8,856,000 | +20,000 | 8.42% | 8,856,000 |
| 2009-07-21 | 2009-07-17 | 1.000 | 8,836,000 | +2,000 | 8.41% | 8,836,000 |
| 2009-06-02 | 2009-05-29 | 1.030 | 8,834,000 | -6,000 | 8.40% | 9,099,020 |
| 2009-05-07 | 2009-05-05 | 0.700 | 8,840,000 | -10,000 | 8.41% | 6,188,000 |
| 2009-04-21 | 2009-04-17 | 0.700 | 8,850,000 | -22,000 | 8.42% | 6,195,000 |
| 2009-03-26 | 2009-03-24 | 0.700 | 8,872,000 | -8,000 | 8.44% | 6,210,400 |
| 2009-03-23 | 2009-03-19 | 0.700 | 8,880,000 | -2,000 | 8.45% | 6,216,000 |
| 2009-03-10 | 2009-03-06 | 0.700 | 8,882,000 | -20,000 | 8.45% | 6,217,400 |
| 2008-12-16 | 2008-12-12 | 0.550 | 8,902,000 | +10,000 | 8.47% | 4,896,100 |
| 2008-12-15 | 2008-12-11 | 0.550 | 8,892,000 | +10,000 | 8.46% | 4,890,600 |
| 2008-12-10 | 2008-12-08 | 0.500 | 8,882,000 | +2,000 | 8.45% | 4,441,000 |
| 2008-12-05 | 2008-12-03 | 0.500 | 8,880,000 | +50,000 | 8.45% | 4,440,000 |
| 2008-11-20 | 2008-11-18 | 0.500 | 8,830,000 | +6,000 | 8.40% | 4,415,000 |
| 2008-11-19 | 2008-11-17 | 0.520 | 8,824,000 | +18,000 | 8.39% | 4,588,480 |
| 2008-08-14 | 2008-08-12 | 1.250 | 8,806,000 | -14,000 | 8.38% | 11,007,500 |
| 2008-06-12 | 2008-06-10 | 1.350 | 8,820,000 | -10,000 | 8.39% | 11,907,000 |
| 2008-06-11 | 2008-06-06 | 1.300 | 8,830,000 | +100,000 | 8.40% | 11,479,000 |
| 2008-06-06 | 2008-06-04 | 1.500 | 8,730,000 | +4,000 | 8.31% | 13,095,000 |
| 2008-06-04 | 2008-06-02 | 1.210 | 8,726,000 | -20,000 | 8.30% | 10,558,460 |
| 2008-06-02 | 2008-05-29 | 1.500 | 8,746,000 | -20,000 | 8.32% | 13,119,000 |
| 2008-05-05 | 2008-04-30 | 1.150 | 8,766,000 | -20,000 | 8.34% | 10,080,900 |
| 2008-05-02 | 2008-04-29 | 1.150 | 8,786,000 | -2,000 | 8.36% | 10,103,900 |
| 2008-04-25 | 2008-04-23 | 1.330 | 8,788,000 | -12,000 | 8.36% | 11,688,040 |
| 2008-04-23 | 2008-04-21 | 1.300 | 8,800,000 | -22,000 | 8.37% | 11,440,000 |
| 2008-04-16 | 2008-04-14 | 1.190 | 8,822,000 | -4,000 | 8.39% | 10,498,180 |
| 2008-04-14 | 2008-04-10 | 1.310 | 8,826,000 | -4,000 | 8.40% | 11,562,060 |
| 2008-04-11 | 2008-04-09 | 1.290 | 8,830,000 | +36,000 | 8.40% | 11,390,700 |
| 2008-04-07 | 2008-04-02 | 1.600 | 8,794,000 | +10,000 | 8.37% | 14,070,400 |
| 2008-02-25 | 2008-02-21 | 1.780 | 8,784,000 | +4,000 | 8.36% | 15,635,520 |
| 2008-02-21 | 2008-02-19 | 1.780 | 8,780,000 | +8,000 | 8.35% | 15,628,400 |
| 2008-02-20 | 2008-02-18 | 1.780 | 8,772,000 | +10,000 | 8.35% | 15,614,160 |
| 2008-02-15 | 2008-02-13 | 1.780 | 8,762,000 | +10,000 | 8.34% | 15,596,360 |
| 2008-01-28 | 2008-01-24 | 1.950 | 8,752,000 | +2,000 | 8.33% | 17,066,400 |
| 2008-01-24 | 2008-01-22 | 1.100 | 8,750,000 | +4,000 | 8.32% | 9,625,000 |
| 2007-12-18 | 2007-12-14 | 1.650 | 8,746,000 | +6,000 | 8.32% | 14,430,900 |
| 2007-12-17 | 2007-12-13 | 1.600 | 8,740,000 | +10,000 | 8.31% | 13,984,000 |
| 2007-12-11 | 2007-12-07 | 1.940 | 8,730,000 | -4,000 | 8.31% | 16,936,200 |
| 2007-11-28 | 2007-11-26 | 1.990 | 8,734,000 | -10,000 | 8.31% | 17,380,660 |
| 2007-11-27 | 2007-11-23 | 1.980 | 8,744,000 | -6,000 | 8.32% | 17,313,120 |
| 2007-11-20 | 2007-11-16 | 1.650 | 8,750,000 | +10,000 | 8.32% | 14,437,500 |
| 2007-11-15 | 2007-11-13 | 1.650 | 8,740,000 | -4,000 | 8.31% | 14,421,000 |
| 2007-11-09 | 2007-11-07 | 1.800 | 8,744,000 | +18,000 | 8.32% | 15,739,200 |
| 2007-11-06 | 2007-11-02 | 1.800 | 8,726,000 | -10,000 | 8.30% | 15,706,800 |
| 2007-11-02 | 2007-10-31 | 1.800 | 8,736,000 | +4,000 | 8.31% | 15,724,800 |
| 2007-10-29 | 2007-10-25 | 1.820 | 8,732,000 | +16,000 | 8.31% | 15,892,240 |
| 2007-10-26 | 2007-10-24 | 1.890 | 8,716,000 | -40,000 | 8.29% | 16,473,240 |
| 2007-10-25 | 2007-10-23 | 2.000 | 8,756,000 | +8,000 | 8.33% | 17,512,000 |
| 2007-10-24 | 2007-10-22 | 1.890 | 8,748,000 | -14,000 | 8.32% | 16,533,720 |
| 2007-10-23 | 2007-10-18 | 2.000 | 8,762,000 | +8,000 | 8.34% | 17,524,000 |
| 2007-10-18 | 2007-10-16 | 2.000 | 8,754,000 | -6,000 | 8.33% | 17,508,000 |
| 2007-10-16 | 2007-10-12 | 2.000 | 8,760,000 | -2,000 | 8.33% | 17,520,000 |
| 2007-10-12 | 2007-10-10 | 1.950 | 8,762,000 | +10,000 | 8.34% | 17,085,900 |
| 2007-10-10 | 2007-10-08 | 1.950 | 8,752,000 | +6,000 | 8.33% | 17,066,400 |
| 2007-10-09 | 2007-10-05 | 2.020 | 8,746,000 | +10,000 | 8.32% | 17,666,920 |
| 2007-10-08 | 2007-10-04 | 2.010 | 8,736,000 | +32,000 | 8.31% | 17,559,360 |
| 2007-10-05 | 2007-10-03 | 2.010 | 8,704,000 | +4,000 | 8.28% | 17,495,040 |
| 2007-10-04 | 2007-10-02 | 1.980 | 8,700,000 | +28,000 | 8.28% | 17,226,000 |
| 2007-10-02 | 2007-09-27 | 2.100 | 8,672,000 | +4,000 | 8.25% | 18,211,200 |
| 2007-09-27 | 2007-09-24 | 2.200 | 8,668,000 | +4,000 | 8.25% | 19,069,600 |
| 2007-09-24 | 2007-09-20 | 2.200 | 8,664,000 | +20,000 | 8.24% | 19,060,800 |
| 2007-09-21 | 2007-09-19 | 2.200 | 8,644,000 | +8,000 | 8.22% | 19,016,800 |
| 2007-09-20 | 2007-09-18 | 2.080 | 8,636,000 | +12,000 | 8.22% | 17,962,880 |
| 2007-09-19 | 2007-09-17 | 2.350 | 8,624,000 | +4,000 | 8.20% | 20,266,400 |
| 2007-09-18 | 2007-09-14 | 2.050 | 8,620,000 | -6,000 | 8.20% | 17,671,000 |
| 2007-09-14 | 2007-09-12 | 2.040 | 8,626,000 | -4,000 | 8.21% | 17,597,040 |
| 2007-09-10 | 2007-09-06 | 2.030 | 8,630,000 | +14,000 | 8.21% | 17,518,900 |
| 2007-09-07 | 2007-09-05 | 2.130 | 8,616,000 | -10,000 | 8.20% | 18,352,080 |
| 2007-09-04 | 2007-08-31 | 2.300 | 8,626,000 | +26,000 | 8.21% | 19,839,800 |
| 2007-09-03 | 2007-08-30 | 2.250 | 8,600,000 | -26,000 | 8.18% | 19,350,000 |
| 2007-08-30 | 2007-08-28 | 2.300 | 8,626,000 | -2,000 | 8.21% | 19,839,800 |
| 2007-08-29 | 2007-08-27 | 2.260 | 8,628,000 | -2,000 | 8.21% | 19,499,280 |
| 2007-08-28 | 2007-08-24 | 2.290 | 8,630,000 | +18,000 | 8.21% | 19,762,700 |
| 2007-08-27 | 2007-08-23 | 2.310 | 8,612,000 | +2,000 | 8.19% | 19,893,720 |
| 2007-08-24 | 2007-08-22 | 2.300 | 8,610,000 | +52,000 | 8.19% | 19,803,000 |
| 2007-08-23 | 2007-08-21 | 2.530 | 8,558,000 | -10,000 | 8.14% | 21,651,740 |
| 2007-08-22 | 2007-08-20 | 2.150 | 8,568,000 | -16,000 | 8.15% | 18,421,200 |
| 2007-08-21 | 2007-08-17 | 1.500 | 8,584,000 | +30,000 | 8.17% | 12,876,000 |
| 2007-08-20 | 2007-08-16 | 2.000 | 8,554,000 | -100,000 | 8.14% | 17,108,000 |
| 2007-08-15 | 2007-08-13 | 2.100 | 8,654,000 | +2,000 | 8.23% | 18,173,400 |
| 2007-08-13 | 2007-08-09 | 2.250 | 8,652,000 | +10,000 | 8.23% | 19,467,000 |
| 2007-08-10 | 2007-08-08 | 2.100 | 8,642,000 | +6,000 | 8.22% | 18,148,200 |
| 2007-08-09 | 2007-08-07 | 2.000 | 8,636,000 | +34,000 | 8.22% | 17,272,000 |
| 2007-08-08 | 2007-08-06 | 2.260 | 8,602,000 | +10,000 | 8.18% | 19,440,520 |
| 2007-08-07 | 2007-08-03 | 2.640 | 8,592,000 | +34,000 | 8.17% | 22,682,880 |
| 2007-08-06 | 2007-08-02 | 2.510 | 8,558,000 | +146,000 | 8.14% | 21,480,580 |
| 2007-08-03 | 2007-08-01 | 2.100 | 8,412,000 | +4,000 | 8.00% | 17,665,200 |
| 2007-08-02 | 2007-07-31 | 2.320 | 8,408,000 | +54,000 | 8.00% | 19,506,560 |
| 2007-08-01 | 2007-07-30 | 2.670 | 8,354,000 | +114,000 | 7.95% | 22,305,180 |
| 2007-07-31 | 2007-07-27 | 2.510 | 8,240,000 | +38,000 | 7.84% | 20,682,400 |
| 2007-07-30 | 2007-07-26 | 1.700 | 8,202,000 | +46,000 | 7.80% | 13,943,400 |
| 2007-07-27 | 2007-07-25 | 1.500 | 8,156,000 | -10,000 | 7.76% | 12,234,000 |
| 2007-07-25 | 2007-07-23 | 1.750 | 8,166,000 | +16,000 | 7.77% | 14,290,500 |
| 2007-07-23 | 2007-07-19 | 1.700 | 8,150,000 | -10,000 | 7.75% | 13,855,000 |
| 2007-07-20 | 2007-07-18 | 1.700 | 8,160,000 | +10,000 | 7.76% | 13,872,000 |
| 2007-06-26 | 2007-06-22 | 2.200 | 8,150,000 | 7.75% | 17,930,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy