History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 14,000 | +0 | 0.00% | 73,220 |
| 2025-10-13 | 2025-10-09 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-10-10 | 2025-10-08 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-10-09 | 2025-10-06 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-10-08 | 2025-10-03 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-10-06 | 2025-10-02 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-10-03 | 2025-09-30 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-10-02 | 2025-09-29 | 5.250 | 14,000 | +0 | 0.00% | 73,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 14,000 | -10,000 | 0.00% | 73,360 |
| 2025-09-26 | 2025-09-24 | 5.650 | 24,000 | +10,000 | 0.00% | 135,600 |
| 2025-09-23 | 2025-09-19 | 6.420 | 14,000 | -2,000 | 0.00% | 89,880 |
| 2025-09-22 | 2025-09-18 | 5.800 | 16,000 | -30,000 | 0.00% | 92,800 |
| 2025-09-19 | 2025-09-17 | 5.720 | 46,000 | +30,000 | 0.01% | 263,120 |
| 2025-09-11 | 2025-09-09 | 6.700 | 16,000 | +500 | 0.00% | 107,200 |
| 2025-09-04 | 2025-09-02 | 6.600 | 15,500 | -30,000 | 0.00% | 102,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 45,500 | +30,000 | 0.01% | 317,590 |
| 2025-08-29 | 2025-08-27 | 6.780 | 15,500 | -130,000 | 0.00% | 105,090 |
| 2025-08-28 | 2025-08-26 | 7.100 | 145,500 | -2,500 | 0.02% | 1,033,050 |
| 2025-08-27 | 2025-08-25 | 6.930 | 148,000 | +50,000 | 0.03% | 1,025,640 |
| 2025-08-26 | 2025-08-22 | 6.980 | 98,000 | -31,000 | 0.02% | 684,040 |
| 2025-08-25 | 2025-08-21 | 6.860 | 129,000 | +108,000 | 0.02% | 884,940 |
| 2025-08-22 | 2025-08-20 | 6.730 | 21,000 | +2,000 | 0.00% | 141,330 |
| 2025-08-19 | 2025-08-15 | 7.840 | 19,000 | -1,000 | 0.00% | 148,960 |
| 2025-08-18 | 2025-08-14 | 7.680 | 20,000 | -14,500 | 0.00% | 153,600 |
| 2025-08-15 | 2025-08-13 | 6.500 | 34,500 | +1,500 | 0.01% | 224,250 |
| 2025-08-14 | 2025-08-12 | 5.000 | 33,000 | +12,000 | 0.01% | 165,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 21,000 | -10,000 | 0.00% | 106,680 |
| 2025-08-12 | 2025-08-08 | 4.590 | 31,000 | -50,000 | 0.01% | 142,290 |
| 2025-08-11 | 2025-08-07 | 4.310 | 81,000 | +50,000 | 0.01% | 349,110 |
| 2025-08-01 | 2025-07-30 | 4.810 | 31,000 | +10,000 | 0.01% | 149,110 |
| 2025-07-29 | 2025-07-25 | 4.670 | 21,000 | -50,000 | 0.00% | 98,070 |
| 2025-07-28 | 2025-07-24 | 4.560 | 71,000 | -101,000 | 0.01% | 323,760 |
| 2025-07-22 | 2025-07-18 | 5.220 | 172,000 | -8,500 | 0.03% | 897,840 |
| 2025-07-21 | 2025-07-17 | 5.080 | 180,500 | -61,000 | 0.03% | 916,940 |
| 2025-07-18 | 2025-07-16 | 5.020 | 241,500 | +50,000 | 0.04% | 1,212,330 |
| 2025-07-17 | 2025-07-15 | 5.060 | 191,500 | -4,000 | 0.03% | 968,990 |
| 2025-07-16 | 2025-07-14 | 5.180 | 195,500 | -36,000 | 0.03% | 1,012,690 |
| 2025-07-15 | 2025-07-11 | 4.840 | 231,500 | +49,000 | 0.04% | 1,120,460 |
| 2025-07-14 | 2025-07-10 | 4.090 | 182,500 | -137,000 | 0.03% | 746,425 |
| 2025-07-10 | 2025-07-08 | 3.750 | 319,500 | +1,500 | 0.05% | 1,198,125 |
| 2025-07-08 | 2025-07-04 | 3.080 | 318,000 | -2,000 | 0.05% | 979,440 |
| 2025-07-04 | 2025-07-02 | 3.130 | 320,000 | -134,000 | 0.05% | 1,001,600 |
| 2025-07-03 | 2025-06-30 | 3.100 | 454,000 | +60,000 | 0.08% | 1,407,400 |
| 2025-06-30 | 2025-06-26 | 2.400 | 394,000 | -16,000 | 0.07% | 945,600 |
| 2025-06-27 | 2025-06-25 | 2.180 | 410,000 | -6,000 | 0.07% | 893,800 |
| 2025-06-25 | 2025-06-23 | 1.950 | 416,000 | +2,000 | 0.07% | 811,200 |
| 2025-06-24 | 2025-06-20 | 1.950 | 414,000 | -80,000 | 0.07% | 807,300 |
| 2025-06-23 | 2025-06-19 | 1.970 | 494,000 | -125,500 | 0.08% | 973,180 |
| 2025-06-20 | 2025-06-18 | 1.970 | 619,500 | -54,500 | 0.11% | 1,220,415 |
| 2025-06-19 | 2025-06-17 | 1.970 | 674,000 | -90,000 | 0.12% | 1,327,780 |
| 2025-06-18 | 2025-06-16 | 2.040 | 764,000 | +59,500 | 0.13% | 1,558,560 |
| 2025-06-17 | 2025-06-13 | 1.840 | 704,500 | +291,500 | 0.12% | 1,296,280 |
| 2025-06-12 | 2025-06-10 | 2.020 | 413,000 | -2,000 | 0.07% | 834,260 |
| 2025-06-09 | 2025-06-05 | 1.960 | 415,000 | +10,000 | 0.07% | 813,400 |
| 2025-06-05 | 2025-06-03 | 2.090 | 405,000 | -26,000 | 0.07% | 846,450 |
| 2025-06-04 | 2025-06-02 | 2.190 | 431,000 | +26,000 | 0.07% | 943,890 |
| 2025-05-16 | 2025-05-14 | 1.670 | 405,000 | +5,000 | 0.07% | 676,350 |
| 2025-05-13 | 2025-05-09 | 1.750 | 400,000 | +3,000 | 0.07% | 700,000 |
| 2025-02-03 | 2025-01-24 | 1.990 | 397,000 | -2,000 | 0.09% | 790,030 |
| 2025-01-23 | 2025-01-21 | 1.930 | 399,000 | -11,500 | 0.09% | 770,070 |
| 2025-01-22 | 2025-01-20 | 2.040 | 410,500 | +11,500 | 0.09% | 837,420 |
| 2024-12-18 | 2024-12-16 | 2.220 | 399,000 | -6,000 | 0.09% | 885,780 |
| 2024-12-09 | 2024-12-05 | 2.320 | 405,000 | +5,000 | 0.09% | 939,600 |
| 2024-12-02 | 2024-11-28 | 2.250 | 400,000 | +10,000 | 0.09% | 900,000 |
| 2024-11-27 | 2024-11-25 | 2.460 | 390,000 | -30,000 | 0.08% | 959,400 |
| 2024-11-18 | 2024-11-14 | 2.270 | 420,000 | +30,000 | 0.09% | 953,400 |
| 2024-11-14 | 2024-11-12 | 2.650 | 390,000 | +290,000 | 0.08% | 1,033,500 |
| 2024-10-31 | 2024-10-29 | 2.110 | 100,000 | +10,000 | 0.02% | 211,000 |
| 2024-10-14 | 2024-10-09 | 1.900 | 90,000 | +6,000 | 0.02% | 171,000 |
| 2024-10-09 | 2024-10-07 | 2.430 | 84,000 | +49,500 | 0.02% | 204,120 |
| 2024-10-08 | 2024-10-04 | 2.130 | 34,500 | +14,500 | 0.01% | 73,485 |
| 2024-07-24 | 2024-07-22 | 2.070 | 20,000 | -9,500 | 0.00% | 41,400 |
| 2024-06-20 | 2024-06-18 | 2.330 | 29,500 | -20,000 | 0.01% | 68,735 |
| 2024-06-14 | 2024-06-12 | 2.370 | 49,500 | +20,000 | 0.01% | 117,315 |
| 2024-05-22 | 2024-05-20 | 2.840 | 29,500 | -1,000 | 0.01% | 83,780 |
| 2024-05-09 | 2024-05-07 | 2.630 | 30,500 | -23,500 | 0.01% | 80,215 |
| 2024-05-06 | 2024-05-02 | 2.680 | 54,000 | +23,500 | 0.01% | 144,720 |
| 2024-04-22 | 2024-04-18 | 2.600 | 30,500 | -20,000 | 0.01% | 79,300 |
| 2024-04-18 | 2024-04-16 | 2.640 | 50,500 | -30,000 | 0.01% | 133,320 |
| 2024-04-17 | 2024-04-15 | 2.930 | 80,500 | -40,000 | 0.02% | 235,865 |
| 2024-04-12 | 2024-04-10 | 3.100 | 120,500 | -32,000 | 0.03% | 373,550 |
| 2024-04-10 | 2024-04-08 | 3.190 | 152,500 | -15,000 | 0.03% | 486,475 |
| 2024-03-27 | 2024-03-25 | 3.390 | 167,500 | +15,000 | 0.04% | 567,825 |
| 2024-03-26 | 2024-03-22 | 3.200 | 152,500 | +15,000 | 0.03% | 488,000 |
| 2024-03-25 | 2024-03-21 | 3.370 | 137,500 | +15,000 | 0.03% | 463,375 |
| 2024-03-22 | 2024-03-20 | 3.020 | 122,500 | -12,000 | 0.03% | 369,950 |
| 2024-03-19 | 2024-03-15 | 3.350 | 134,500 | +10,000 | 0.03% | 450,575 |
| 2024-03-18 | 2024-03-14 | 3.540 | 124,500 | +7,000 | 0.03% | 440,730 |
| 2024-03-15 | 2024-03-13 | 3.670 | 117,500 | +7,000 | 0.03% | 431,225 |
| 2024-03-14 | 2024-03-12 | 3.660 | 110,500 | +10,000 | 0.02% | 404,430 |
| 2024-03-13 | 2024-03-11 | 3.750 | 100,500 | -9,000 | 0.02% | 376,875 |
| 2024-03-12 | 2024-03-08 | 3.560 | 109,500 | -12,500 | 0.02% | 389,820 |
| 2024-03-11 | 2024-03-07 | 2.960 | 122,000 | -300,000 | 0.03% | 361,120 |
| 2024-03-08 | 2024-03-06 | 3.100 | 422,000 | -2,000 | 0.09% | 1,308,200 |
| 2024-03-07 | 2024-03-05 | 3.250 | 424,000 | -30,000 | 0.09% | 1,378,000 |
| 2024-03-04 | 2024-02-29 | 3.360 | 454,000 | +240,000 | 0.10% | 1,525,440 |
| 2024-03-01 | 2024-02-28 | 3.240 | 214,000 | -20,000 | 0.05% | 693,360 |
| 2024-02-29 | 2024-02-27 | 3.300 | 234,000 | +102,500 | 0.05% | 772,200 |
| 2024-02-28 | 2024-02-26 | 3.200 | 131,500 | +32,000 | 0.03% | 420,800 |
| 2024-02-27 | 2024-02-23 | 2.900 | 99,500 | +20,000 | 0.02% | 288,550 |
| 2024-02-23 | 2024-02-21 | 3.150 | 79,500 | -18,000 | 0.02% | 250,425 |
| 2024-02-22 | 2024-02-20 | 2.860 | 97,500 | -500 | 0.02% | 278,850 |
| 2024-02-21 | 2024-02-19 | 3.010 | 98,000 | -55,000 | 0.02% | 294,980 |
| 2024-02-20 | 2024-02-16 | 3.110 | 153,000 | +10,000 | 0.03% | 475,830 |
| 2024-02-19 | 2024-02-15 | 2.950 | 143,000 | +55,000 | 0.03% | 421,850 |
| 2024-02-16 | 2024-02-14 | 2.340 | 88,000 | +10,000 | 0.02% | 205,920 |
| 2024-02-15 | 2024-02-09 | 2.300 | 78,000 | +20,000 | 0.02% | 179,400 |
| 2024-01-29 | 2024-01-25 | 2.200 | 58,000 | +18,500 | 0.01% | 127,600 |
| 2024-01-15 | 2024-01-11 | 2.650 | 39,500 | -20,000 | 0.01% | 104,675 |
| 2023-07-20 | 2023-07-18 | 2.610 | 59,500 | -8,000 | 0.02% | 155,295 |
| 2023-07-19 | 2023-07-14 | 2.700 | 67,500 | +8,000 | 0.02% | 182,250 |
| 2023-03-17 | 2023-03-15 | 2.300 | 59,500 | -20,000 | 0.02% | 136,850 |
| 2023-03-13 | 2023-03-09 | 2.470 | 79,500 | +2,000 | 0.03% | 196,365 |
| 2023-02-23 | 2023-02-21 | 2.750 | 77,500 | +20,000 | 0.03% | 213,125 |
| 2023-02-17 | 2023-02-15 | 2.730 | 57,500 | +20,000 | 0.02% | 156,975 |
| 2023-02-06 | 2023-02-02 | 2.780 | 37,500 | -4,500 | 0.01% | 104,250 |
| 2023-02-02 | 2023-01-31 | 2.720 | 42,000 | +4,500 | 0.01% | 114,240 |
| 2023-01-19 | 2023-01-17 | 2.780 | 37,500 | +1,000 | 0.01% | 104,250 |
| 2023-01-16 | 2023-01-12 | 2.800 | 36,500 | +9,000 | 0.01% | 102,200 |
| 2022-07-21 | 2022-07-19 | 4.310 | 27,500 | -10,000 | 0.01% | 118,525 |
| 2022-07-14 | 2022-07-12 | 5.590 | 37,500 | +10,000 | 0.01% | 209,625 |
| 2022-07-12 | 2022-07-08 | 4.870 | 27,500 | -1,000 | 0.01% | 133,925 |
| 2022-07-11 | 2022-07-07 | 6.490 | 28,500 | +1,000 | 0.01% | 184,965 |
| 2022-05-16 | 2022-05-12 | 4.160 | 27,500 | -4,000 | 0.01% | 114,400 |
| 2022-03-24 | 2022-03-22 | 5.600 | 31,500 | -40,000 | 0.01% | 176,400 |
| 2021-12-30 | 2021-12-28 | 8.270 | 71,500 | +34,000 | 0.02% | 591,305 |
| 2021-12-28 | 2021-12-22 | 7.380 | 37,500 | +6,000 | 0.01% | 276,750 |
| 2021-12-22 | 2021-12-20 | 8.730 | 31,500 | -2,000 | 0.01% | 274,995 |
| 2021-12-13 | 2021-12-09 | 7.240 | 33,500 | -500 | 0.01% | 242,540 |
| 2021-12-09 | 2021-12-07 | 7.310 | 34,000 | -1,000 | 0.01% | 248,540 |
| 2021-11-24 | 2021-11-22 | 8.610 | 35,000 | +1,000 | 0.01% | 301,350 |
| 2021-11-12 | 2021-11-10 | 9.320 | 34,000 | -10,000 | 0.01% | 316,880 |
| 2021-11-08 | 2021-11-04 | 9.210 | 44,000 | -1,500 | 0.01% | 405,240 |
| 2021-11-03 | 2021-11-01 | 9.500 | 45,500 | -2,000 | 0.01% | 432,250 |
| 2021-11-01 | 2021-10-28 | 9.810 | 47,500 | +1,000 | 0.02% | 465,975 |
| 2021-10-20 | 2021-10-18 | 10.360 | 46,500 | +12,000 | 0.02% | 481,740 |
| 2021-10-19 | 2021-10-15 | 10.600 | 34,500 | -2,500 | 0.01% | 365,700 |
| 2021-10-18 | 2021-10-12 | 10.180 | 37,000 | +2,500 | 0.01% | 376,660 |
| 2021-10-08 | 2021-10-06 | 10.420 | 34,500 | -4,000 | 0.01% | 359,490 |
| 2021-10-07 | 2021-10-05 | 8.600 | 38,500 | -2,000 | 0.01% | 331,100 |
| 2021-10-04 | 2021-09-29 | 8.000 | 40,500 | +3,000 | 0.01% | 324,000 |
| 2021-09-21 | 2021-09-17 | 11.500 | 37,500 | +2,000 | 0.01% | 431,250 |
| 2021-09-17 | 2021-09-15 | 12.120 | 35,500 | -2,000 | 0.01% | 430,260 |
| 2021-09-16 | 2021-09-14 | 12.200 | 37,500 | +2,000 | 0.01% | 457,500 |
| 2021-09-14 | 2021-09-10 | 12.800 | 35,500 | -2,000 | 0.01% | 454,400 |
| 2021-09-09 | 2021-09-07 | 14.100 | 37,500 | +2,000 | 0.01% | 528,750 |
| 2021-09-08 | 2021-09-06 | 13.500 | 35,500 | -8,000 | 0.01% | 479,250 |
| 2021-09-06 | 2021-09-02 | 12.620 | 43,500 | +8,000 | 0.01% | 548,970 |
| 2021-09-01 | 2021-08-30 | 12.680 | 35,500 | -6,000 | 0.01% | 450,140 |
| 2021-08-30 | 2021-08-26 | 10.580 | 41,500 | +4,000 | 0.01% | 439,070 |
| 2021-08-18 | 2021-08-16 | 12.100 | 37,500 | +1,500 | 0.01% | 453,750 |
| 2021-08-17 | 2021-08-13 | 12.020 | 36,000 | +1,000 | 0.01% | 432,720 |
| 2021-08-13 | 2021-08-11 | 12.360 | 35,000 | +1,000 | 0.01% | 432,600 |
| 2021-08-12 | 2021-08-10 | 12.460 | 34,000 | +2,000 | 0.01% | 423,640 |
| 2021-08-11 | 2021-08-09 | 12.200 | 32,000 | -2,000 | 0.01% | 390,400 |
| 2021-08-06 | 2021-08-04 | 10.100 | 34,000 | -1,000 | 0.01% | 343,400 |
| 2021-07-29 | 2021-07-27 | 9.000 | 35,000 | -8,000 | 0.01% | 315,000 |
| 2021-07-19 | 2021-07-15 | 11.460 | 43,000 | -1,000 | 0.01% | 492,780 |
| 2021-07-12 | 2021-07-08 | 13.060 | 44,000 | +2,000 | 0.01% | 574,640 |
| 2021-07-06 | 2021-07-02 | 13.780 | 42,000 | +1,000 | 0.01% | 578,760 |
| 2021-06-24 | 2021-06-22 | 13.300 | 41,000 | +1,000 | 0.01% | 545,300 |
| 2021-06-23 | 2021-06-21 | 16.660 | 40,000 | -16,500 | 0.01% | 666,400 |
| 2021-06-22 | 2021-06-18 | 13.360 | 56,500 | +2,000 | 0.02% | 754,840 |
| 2021-06-21 | 2021-06-17 | 12.920 | 54,500 | +500 | 0.02% | 704,140 |
| 2021-06-17 | 2021-06-15 | 14.120 | 54,000 | +4,000 | 0.02% | 762,480 |
| 2021-06-15 | 2021-06-10 | 13.260 | 50,000 | -4,000 | 0.02% | 663,000 |
| 2021-06-10 | 2021-06-08 | 13.600 | 54,000 | +2,000 | 0.02% | 734,400 |
| 2021-06-09 | 2021-06-07 | 13.820 | 52,000 | +10,000 | 0.02% | 718,640 |
| 2021-06-07 | 2021-06-03 | 14.680 | 42,000 | -2,000 | 0.01% | 616,560 |
| 2021-06-04 | 2021-06-02 | 14.760 | 44,000 | +2,000 | 0.01% | 649,440 |
| 2021-06-03 | 2021-06-01 | 14.720 | 42,000 | +2,000 | 0.01% | 618,240 |
| 2021-06-02 | 2021-05-31 | 15.200 | 40,000 | +3,000 | 0.01% | 608,000 |
| 2021-06-01 | 2021-05-28 | 15.600 | 37,000 | +2,000 | 0.01% | 577,200 |
| 2021-05-27 | 2021-05-25 | 16.300 | 35,000 | +1,000 | 0.01% | 570,500 |
| 2021-05-26 | 2021-05-24 | 14.660 | 34,000 | -209,500 | 0.01% | 498,440 |
| 2021-05-25 | 2021-05-21 | 18.800 | 243,500 | +1,000 | 0.08% | 4,577,800 |
| 2021-05-21 | 2021-05-18 | 20.400 | 242,500 | +2,000 | 0.08% | 4,947,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 240,500 | -3,000 | 0.08% | 4,646,460 |
| 2021-05-18 | 2021-05-14 | 20.300 | 243,500 | +3,000 | 0.08% | 4,943,050 |
| 2021-05-17 | 2021-05-13 | 20.950 | 240,500 | +22,000 | 0.08% | 5,038,475 |
| 2021-05-14 | 2021-05-12 | 22.250 | 218,500 | +30,500 | 0.07% | 4,861,625 |
| 2021-05-13 | 2021-05-11 | 22.800 | 188,000 | +55,500 | 0.06% | 4,286,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 132,500 | +32,000 | 0.04% | 3,087,250 |
| 2021-05-11 | 2021-05-07 | 22.600 | 100,500 | +82,500 | 0.03% | 2,271,300 |
| 2021-05-10 | 2021-05-06 | 23.800 | 18,000 | -5,000 | 0.01% | 428,400 |
| 2021-05-06 | 2021-05-04 | 23.900 | 23,000 | -80,000 | 0.01% | 549,700 |
| 2021-05-05 | 2021-05-03 | 24.550 | 103,000 | +80,000 | 0.03% | 2,528,650 |
| 2021-04-30 | 2021-04-28 | 24.400 | 23,000 | -8,000 | 0.01% | 561,200 |
| 2021-04-29 | 2021-04-27 | 23.500 | 31,000 | -16,000 | 0.01% | 728,500 |
| 2021-04-28 | 2021-04-26 | 21.300 | 47,000 | +2,000 | 0.02% | 1,001,100 |
| 2021-04-27 | 2021-04-23 | 20.700 | 45,000 | -145,000 | 0.01% | 931,500 |
| 2021-04-26 | 2021-04-22 | 21.900 | 190,000 | +150,000 | 0.06% | 4,161,000 |
| 2021-04-23 | 2021-04-21 | 21.500 | 40,000 | -10,000 | 0.01% | 860,000 |
| 2021-04-22 | 2021-04-20 | 20.700 | 50,000 | -132,000 | 0.02% | 1,035,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 182,000 | -108,000 | 0.06% | 4,095,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 290,000 | +12,000 | 0.09% | 7,018,000 |
| 2021-04-19 | 2021-04-15 | 26.500 | 278,000 | +144,000 | 0.09% | 7,367,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 134,000 | +10,000 | 0.04% | 3,631,400 |
| 2021-04-15 | 2021-04-13 | 23.300 | 124,000 | -6,000 | 0.04% | 2,889,200 |
| 2021-04-14 | 2021-04-12 | 25.050 | 130,000 | +10,000 | 0.04% | 3,256,500 |
| 2021-04-09 | 2021-04-07 | 21.650 | 120,000 | -10,000 | 0.04% | 2,598,000 |
| 2021-03-31 | 2021-03-29 | 18.660 | 130,000 | -14,000 | 0.04% | 2,425,800 |
| 2021-03-26 | 2021-03-24 | 19.060 | 144,000 | +14,000 | 0.05% | 2,744,640 |
| 2021-03-16 | 2021-03-12 | 21.900 | 130,000 | +10,000 | 0.04% | 2,847,000 |
| 2021-03-15 | 2021-03-11 | 22.300 | 120,000 | +2,000 | 0.04% | 2,676,000 |
| 2021-03-12 | 2021-03-10 | 23.600 | 118,000 | -10,000 | 0.04% | 2,784,800 |
| 2021-03-11 | 2021-03-09 | 21.500 | 128,000 | +2,000 | 0.04% | 2,752,000 |
| 2021-03-10 | 2021-03-08 | 20.150 | 126,000 | -2,000 | 0.04% | 2,538,900 |
| 2021-03-09 | 2021-03-05 | 19.740 | 128,000 | -4,000 | 0.04% | 2,526,720 |
| 2021-03-08 | 2021-03-04 | 22.950 | 132,000 | +14,000 | 0.04% | 3,029,400 |
| 2021-03-04 | 2021-03-02 | 20.850 | 118,000 | -66,000 | 0.04% | 2,460,300 |
| 2021-03-03 | 2021-03-01 | 19.000 | 184,000 | -24,000 | 0.06% | 3,496,000 |
| 2021-03-01 | 2021-02-25 | 21.800 | 208,000 | -56,000 | 0.07% | 4,534,400 |
| 2021-02-26 | 2021-02-24 | 21.100 | 264,000 | +2,000 | 0.09% | 5,570,400 |
| 2021-02-25 | 2021-02-23 | 21.450 | 262,000 | +42,000 | 0.09% | 5,619,900 |
| 2021-02-24 | 2021-02-22 | 25.950 | 220,000 | +4,000 | 0.07% | 5,709,000 |
| 2021-02-23 | 2021-02-19 | 23.000 | 216,000 | +80,000 | 0.07% | 4,968,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 136,000 | -74,000 | 0.04% | 3,400,000 |
| 2021-02-19 | 2021-02-17 | 24.000 | 210,000 | -330,000 | 0.07% | 5,040,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 540,000 | -252,000 | 0.18% | 10,195,200 |
| 2021-02-17 | 2021-02-11 | 13.740 | 792,000 | +124,000 | 0.26% | 10,882,080 |
| 2021-02-16 | 2021-02-09 | 15.200 | 668,000 | -400,000 | 0.22% | 10,153,600 |
| 2021-02-08 | 2021-02-04 | 10.100 | 1,068,000 | -8,000 | 0.35% | 10,786,800 |
| 2021-02-03 | 2021-02-01 | 7.900 | 1,076,000 | -4,000 | 0.35% | 8,500,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 1,080,000 | +10,000 | 0.35% | 8,510,400 |
| 2021-02-01 | 2021-01-28 | 6.830 | 1,070,000 | -2,000 | 0.35% | 7,308,100 |
| 2021-01-28 | 2021-01-26 | 7.350 | 1,072,000 | -4,000 | 0.35% | 7,879,200 |
| 2021-01-27 | 2021-01-25 | 8.330 | 1,076,000 | +4,000 | 0.35% | 8,963,080 |
| 2021-01-26 | 2021-01-22 | 7.190 | 1,072,000 | -32,000 | 0.35% | 7,707,680 |
| 2021-01-25 | 2021-01-21 | 7.730 | 1,104,000 | +16,000 | 0.36% | 8,533,920 |
| 2021-01-20 | 2021-01-18 | 8.280 | 1,088,000 | +2,000 | 0.35% | 9,008,640 |
| 2021-01-19 | 2021-01-15 | 8.860 | 1,086,000 | +6,000 | 0.35% | 9,621,960 |
| 2021-01-18 | 2021-01-14 | 9.880 | 1,080,000 | -6,000 | 0.35% | 10,670,400 |
| 2021-01-15 | 2021-01-13 | 9.660 | 1,086,000 | +6,000 | 0.35% | 10,490,760 |
| 2021-01-14 | 2021-01-12 | 10.500 | 1,080,000 | -14,000 | 0.35% | 11,340,000 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,094,000 | +22,000 | 0.36% | 10,502,400 |
| 2021-01-12 | 2021-01-08 | 11.740 | 1,072,000 | +4,000 | 0.35% | 12,585,280 |
| 2021-01-11 | 2021-01-07 | 12.120 | 1,068,000 | +2,000 | 0.35% | 12,944,160 |
| 2021-01-07 | 2021-01-05 | 10.900 | 1,066,000 | +8,000 | 0.35% | 11,619,400 |
| 2021-01-05 | 2020-12-31 | 6.190 | 1,058,000 | +2,000 | 0.34% | 6,549,020 |
| 2020-12-23 | 2020-12-21 | 4.110 | 1,056,000 | -20,000 | 0.34% | 4,340,160 |
| 2020-12-21 | 2020-12-17 | 4.060 | 1,076,000 | +20,000 | 0.35% | 4,368,560 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,056,000 | -14,000 | 0.34% | 4,329,600 |
| 2020-11-20 | 2020-11-18 | 3.940 | 1,070,000 | +10,000 | 0.35% | 4,215,800 |
| 2020-11-09 | 2020-11-05 | 3.400 | 1,060,000 | -8,000 | 0.35% | 3,604,000 |
| 2020-10-29 | 2020-10-27 | 3.960 | 1,068,000 | -48,000 | 0.35% | 4,229,280 |
| 2020-08-26 | 2020-08-24 | 4.320 | 1,116,000 | +8,000 | 0.36% | 4,821,120 |
| 2020-08-24 | 2020-08-20 | 4.300 | 1,108,000 | -2,000 | 0.36% | 4,764,400 |
| 2020-08-19 | 2020-08-17 | 4.500 | 1,110,000 | -54,000 | 0.36% | 4,995,000 |
| 2020-08-18 | 2020-08-14 | 4.640 | 1,164,000 | -4,000 | 0.38% | 5,400,960 |
| 2020-08-12 | 2020-08-10 | 4.800 | 1,168,000 | +4,000 | 0.38% | 5,606,400 |
| 2020-08-11 | 2020-08-07 | 4.980 | 1,164,000 | -10,000 | 0.38% | 5,796,720 |
| 2020-08-07 | 2020-08-05 | 4.990 | 1,174,000 | +8,000 | 0.38% | 5,858,260 |
| 2020-08-06 | 2020-08-04 | 5.300 | 1,166,000 | +62,000 | 0.38% | 6,179,800 |
| 2020-08-04 | 2020-07-31 | 3.860 | 1,104,000 | -26,000 | 0.36% | 4,261,440 |
| 2020-07-29 | 2020-07-27 | 4.000 | 1,130,000 | +8,000 | 0.37% | 4,520,000 |
| 2020-07-15 | 2020-07-13 | 3.750 | 1,122,000 | +30,000 | 0.37% | 4,207,500 |
| 2020-07-09 | 2020-07-07 | 3.160 | 1,092,000 | -2,000 | 0.36% | 3,450,720 |
| 2020-07-02 | 2020-06-29 | 3.300 | 1,094,000 | -48,000 | 0.36% | 3,610,200 |
| 2020-06-09 | 2020-06-05 | 3.500 | 1,142,000 | +48,000 | 0.37% | 3,997,000 |
| 2020-05-20 | 2020-05-18 | 2.860 | 1,094,000 | -8,000 | 0.36% | 3,128,840 |
| 2020-05-15 | 2020-05-13 | 3.020 | 1,102,000 | -4,000 | 0.36% | 3,328,040 |
| 2020-03-06 | 2020-03-04 | 4.120 | 1,106,000 | -10,000 | 0.36% | 4,556,720 |
| 2020-03-05 | 2020-03-03 | 4.160 | 1,116,000 | +10,000 | 0.37% | 4,642,560 |
| 2020-02-17 | 2020-02-13 | 3.880 | 1,106,000 | +2,000 | 0.36% | 4,291,280 |
| 2020-02-13 | 2020-02-11 | 3.880 | 1,104,000 | +4,000 | 0.36% | 4,283,520 |
| 2020-02-11 | 2020-02-07 | 4.010 | 1,100,000 | -4,000 | 0.36% | 4,411,000 |
| 2020-02-10 | 2020-02-06 | 3.400 | 1,104,000 | -10,000 | 0.36% | 3,753,600 |
| 2020-02-05 | 2020-02-03 | 3.260 | 1,114,000 | -10,000 | 0.36% | 3,631,640 |
| 2020-01-29 | 2020-01-22 | 3.350 | 1,124,000 | -22,000 | 0.37% | 3,765,400 |
| 2020-01-22 | 2020-01-20 | 3.530 | 1,146,000 | +10,000 | 0.38% | 4,045,380 |
| 2020-01-16 | 2020-01-14 | 3.770 | 1,136,000 | -30,000 | 0.37% | 4,282,720 |
| 2020-01-15 | 2020-01-13 | 3.940 | 1,166,000 | +30,000 | 0.38% | 4,594,040 |
| 2019-12-19 | 2019-12-17 | 4.820 | 1,136,000 | -20,000 | 0.37% | 5,475,520 |
| 2019-12-10 | 2019-12-06 | 4.980 | 1,156,000 | +10,000 | 0.38% | 5,756,880 |
| 2019-12-09 | 2019-12-05 | 5.000 | 1,146,000 | -2,000 | 0.38% | 5,730,000 |
| 2019-12-05 | 2019-12-03 | 5.130 | 1,148,000 | +10,000 | 0.38% | 5,889,240 |
| 2019-12-03 | 2019-11-29 | 4.960 | 1,138,000 | +2,000 | 0.37% | 5,644,480 |
| 2019-12-02 | 2019-11-28 | 4.940 | 1,136,000 | -8,000 | 0.37% | 5,611,840 |
| 2019-11-27 | 2019-11-25 | 4.740 | 1,144,000 | +14,000 | 0.37% | 5,422,560 |
| 2019-11-25 | 2019-11-21 | 5.960 | 1,130,000 | -2,000 | 0.37% | 6,734,800 |
| 2019-11-22 | 2019-11-20 | 6.400 | 1,132,000 | -8,000 | 0.37% | 7,244,800 |
| 2019-11-21 | 2019-11-19 | 5.930 | 1,140,000 | +8,000 | 0.37% | 6,760,200 |
| 2019-11-20 | 2019-11-18 | 5.860 | 1,132,000 | +2,000 | 0.37% | 6,633,520 |
| 2019-11-19 | 2019-11-15 | 6.080 | 1,130,000 | +10,000 | 0.37% | 6,870,400 |
| 2019-11-18 | 2019-11-14 | 5.950 | 1,120,000 | -12,000 | 0.37% | 6,664,000 |
| 2019-11-14 | 2019-11-12 | 5.560 | 1,132,000 | -6,000 | 0.37% | 6,293,920 |
| 2019-11-13 | 2019-11-11 | 5.260 | 1,138,000 | +12,000 | 0.37% | 5,985,880 |
| 2019-11-12 | 2019-11-08 | 5.450 | 1,126,000 | -22,000 | 0.37% | 6,136,700 |
| 2019-11-11 | 2019-11-07 | 5.790 | 1,148,000 | +4,000 | 0.38% | 6,646,920 |
| 2019-11-08 | 2019-11-06 | 4.800 | 1,144,000 | -16,000 | 0.37% | 5,491,200 |
| 2019-11-07 | 2019-11-05 | 4.150 | 1,160,000 | +24,000 | 0.38% | 4,814,000 |
| 2019-11-06 | 2019-11-04 | 4.000 | 1,136,000 | +20,000 | 0.37% | 4,544,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 1,116,000 | -4,000 | 0.37% | 4,441,680 |
| 2019-11-04 | 2019-10-31 | 4.000 | 1,120,000 | +12,000 | 0.37% | 4,480,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 1,108,000 | +2,000 | 0.36% | 4,432,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 1,106,000 | +2,000 | 0.36% | 4,612,020 |
| 2019-10-30 | 2019-10-28 | 4.700 | 1,104,000 | +14,000 | 0.36% | 5,188,800 |
| 2019-10-17 | 2019-10-15 | 4.400 | 1,090,000 | +10,000 | 0.36% | 4,796,000 |
| 2019-10-08 | 2019-10-03 | 4.770 | 1,080,000 | +4,000 | 0.35% | 5,151,600 |
| 2019-10-04 | 2019-10-02 | 4.660 | 1,076,000 | +2,000 | 0.35% | 5,014,160 |
| 2019-10-03 | 2019-09-30 | 4.440 | 1,074,000 | -10,000 | 0.35% | 4,768,560 |
| 2019-09-26 | 2019-09-24 | 5.060 | 1,084,000 | +4,000 | 0.35% | 5,485,040 |
| 2019-09-19 | 2019-09-17 | 5.990 | 1,080,000 | -2,000 | 0.35% | 6,469,200 |
| 2019-09-18 | 2019-09-16 | 6.080 | 1,082,000 | +2,000 | 0.35% | 6,578,560 |
| 2019-09-16 | 2019-09-12 | 3.830 | 1,080,000 | +16,000 | 0.35% | 4,136,400 |
| 2019-09-13 | 2019-09-11 | 4.350 | 1,064,000 | -2,000 | 0.35% | 4,628,400 |
| 2019-07-25 | 2019-07-23 | 4.380 | 1,066,000 | -10,000 | 0.35% | 4,669,080 |
| 2019-05-09 | 2019-05-07 | 3.190 | 1,076,000 | -10,000 | 0.35% | 3,432,440 |
| 2019-03-20 | 2019-03-18 | 3.040 | 1,086,000 | +1,056,000 | 0.36% | 3,301,440 |
| 2018-10-09 | 2018-10-05 | 4.290 | 30,000 | -6,000 | 0.01% | 128,700 |
| 2018-10-04 | 2018-10-02 | 4.360 | 36,000 | +6,000 | 0.01% | 156,960 |
| 2018-10-02 | 2018-09-27 | 4.400 | 30,000 | -60,000 | 0.01% | 132,000 |
| 2018-09-28 | 2018-09-26 | 4.350 | 90,000 | +10,000 | 0.03% | 391,500 |
| 2018-09-27 | 2018-09-24 | 4.420 | 80,000 | +6,000 | 0.03% | 353,600 |
| 2018-09-26 | 2018-09-21 | 4.110 | 74,000 | +54,000 | 0.02% | 304,140 |
| 2018-09-11 | 2018-09-07 | 3.680 | 20,000 | +10,000 | 0.01% | 73,600 |
| 2018-09-10 | 2018-09-06 | 3.640 | 10,000 | -6,000 | 0.00% | 36,400 |
| 2018-09-06 | 2018-09-04 | 4.000 | 16,000 | +2,000 | 0.01% | 64,000 |
| 2018-09-05 | 2018-09-03 | 4.100 | 14,000 | +6,000 | 0.00% | 57,400 |
| 2018-09-04 | 2018-08-31 | 4.300 | 8,000 | +2,000 | 0.00% | 34,400 |
| 2018-09-03 | 2018-08-30 | 5.240 | 6,000 | +6,000 | 0.00% | 31,440 |
| 2018-08-20 | 2018-08-16 | 2.940 | 0 | -74,000 | ||
| 2018-07-30 | 2018-07-26 | 2.890 | 74,000 | +64,000 | 0.02% | 213,860 |
| 2018-07-04 | 2018-06-29 | 2.520 | 10,000 | +10,000 | 0.00% | 25,200 |
| 2018-07-03 | 2018-06-28 | 2.650 | 0 | -10,000 | ||
| 2018-06-29 | 2018-06-27 | 2.470 | 10,000 | +10,000 | 0.00% | 24,700 |
| 2018-06-28 | 2018-06-26 | 2.480 | 0 | -10,000 | ||
| 2018-05-31 | 2018-05-29 | 2.440 | 10,000 | -20,000 | 0.00% | 24,400 |
| 2018-05-30 | 2018-05-28 | 2.430 | 30,000 | +20,000 | 0.01% | 72,900 |
| 2018-05-29 | 2018-05-25 | 2.340 | 10,000 | -16,000 | 0.00% | 23,400 |
| 2018-05-28 | 2018-05-24 | 2.050 | 26,000 | -10,000 | 0.01% | 53,300 |
| 2018-05-25 | 2018-05-23 | 2.250 | 36,000 | +16,000 | 0.01% | 81,000 |
| 2018-03-07 | 2018-03-05 | 1.250 | 20,000 | -10,000 | 0.01% | 25,000 |
| 2018-03-01 | 2018-02-27 | 1.480 | 30,000 | +10,000 | 0.01% | 44,400 |
| 2018-02-27 | 2018-02-23 | 1.400 | 20,000 | -30,000 | 0.01% | 28,000 |
| 2018-02-21 | 2018-02-15 | 1.420 | 50,000 | -10,000 | 0.02% | 71,000 |
| 2018-02-20 | 2018-02-13 | 1.360 | 60,000 | +20,000 | 0.02% | 81,600 |
| 2018-02-13 | 2018-02-09 | 1.400 | 40,000 | +20,000 | 0.01% | 56,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 20,000 | -140,000 | 0.01% | 30,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 160,000 | -150,000 | 0.05% | 211,200 |
| 2018-01-12 | 2018-01-10 | 1.100 | 310,000 | +14,000 | 0.10% | 341,000 |
| 2018-01-05 | 2018-01-03 | 1.130 | 296,000 | +58,000 | 0.10% | 334,480 |
| 2017-12-21 | 2017-12-19 | 1.150 | 238,000 | +78,000 | 0.08% | 273,700 |
| 2017-10-27 | 2017-10-25 | 1.230 | 160,000 | -100,000 | 0.05% | 196,800 |
| 2017-10-19 | 2017-10-17 | 1.260 | 260,000 | -80,000 | 0.09% | 327,600 |
| 2017-10-17 | 2017-10-13 | 1.320 | 340,000 | +80,000 | 0.11% | 448,800 |
| 2017-09-08 | 2017-09-06 | 1.390 | 260,000 | -150,000 | 0.09% | 361,400 |
| 2017-09-06 | 2017-09-04 | 1.410 | 410,000 | +200,000 | 0.14% | 578,100 |
| 2017-09-04 | 2017-08-31 | 1.370 | 210,000 | -150,000 | 0.07% | 287,700 |
| 2017-09-01 | 2017-08-30 | 1.420 | 360,000 | +120,000 | 0.12% | 511,200 |
| 2017-08-31 | 2017-08-29 | 1.340 | 240,000 | +80,000 | 0.08% | 321,600 |
| 2017-08-15 | 2017-08-11 | 1.120 | 160,000 | -40,000 | 0.05% | 179,200 |
| 2017-07-03 | 2017-06-29 | 1.130 | 200,000 | -10,000 | 0.07% | 226,000 |
| 2017-06-21 | 2017-06-19 | 1.190 | 210,000 | -20,000 | 0.07% | 249,900 |
| 2017-06-08 | 2017-06-06 | 1.200 | 230,000 | -34,000 | 0.08% | 276,000 |
| 2017-06-02 | 2017-05-31 | 1.312 | 264,000 | +10,476 | 0.09% | 346,385 |
| 2017-04-27 | 2017-04-25 | 1.291 | 253,524 | +38,413 | 0.09% | 327,360 |
| 2017-04-07 | 2017-04-05 | 1.354 | 215,111 | -21,127 | 0.07% | 291,200 |
| 2017-04-06 | 2017-04-03 | 1.333 | 236,238 | +21,127 | 0.08% | 314,880 |
| 2017-03-31 | 2017-03-29 | 1.406 | 215,111 | +19,206 | 0.07% | 302,400 |
| 2017-03-17 | 2017-03-15 | 1.500 | 195,905 | -48,016 | 0.07% | 293,760 |
| 2017-03-10 | 2017-03-08 | 1.406 | 243,921 | +38,413 | 0.08% | 342,901 |
| 2017-03-02 | 2017-02-28 | 1.562 | 205,508 | +67,222 | 0.07% | 321,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 138,286 | -17,285 | 0.05% | 216,000 |
| 2017-02-24 | 2017-02-22 | 1.343 | 155,571 | -9,604 | 0.05% | 208,979 |
| 2017-02-23 | 2017-02-21 | 1.354 | 165,175 | -48,015 | 0.06% | 223,601 |
| 2017-02-20 | 2017-02-16 | 1.385 | 213,190 | +26,888 | 0.07% | 295,259 |
| 2017-02-16 | 2017-02-14 | 1.385 | 186,302 | +3,842 | 0.06% | 258,021 |
| 2017-02-14 | 2017-02-10 | 1.312 | 182,460 | +72,984 | 0.06% | 239,400 |
| 2017-01-12 | 2017-01-10 | 1.239 | 109,476 | -38,413 | 0.04% | 135,660 |
| 2017-01-11 | 2017-01-09 | 1.208 | 147,889 | +38,413 | 0.05% | 178,640 |
| 2017-01-03 | 2016-12-29 | 1.250 | 109,476 | -19,207 | 0.04% | 136,800 |
| 2016-12-30 | 2016-12-28 | 1.187 | 128,683 | +19,207 | 0.04% | 152,761 |
| 2016-12-23 | 2016-12-21 | 1.343 | 109,476 | -67,222 | 0.04% | 147,060 |
| 2016-12-22 | 2016-12-20 | 1.322 | 176,698 | -9,604 | 0.06% | 233,679 |
| 2016-12-20 | 2016-12-16 | 1.468 | 186,302 | -19,206 | 0.06% | 273,541 |
| 2016-12-19 | 2016-12-15 | 1.447 | 205,508 | -19,206 | 0.07% | 297,460 |
| 2016-12-16 | 2016-12-14 | 1.489 | 224,714 | -9,603 | 0.08% | 334,620 |
| 2016-12-15 | 2016-12-13 | 1.520 | 234,317 | -7,683 | 0.08% | 356,239 |
| 2016-12-14 | 2016-12-12 | 1.406 | 242,000 | -36,492 | 0.08% | 340,200 |
| 2016-12-13 | 2016-12-09 | 1.468 | 278,492 | +15,365 | 0.10% | 408,900 |
| 2016-12-12 | 2016-12-08 | 1.593 | 263,127 | +3,841 | 0.09% | 419,220 |
| 2016-12-09 | 2016-12-07 | 1.697 | 259,286 | +163,254 | 0.09% | 440,100 |
| 2016-12-08 | 2016-12-06 | 1.593 | 96,032 | +67,222 | 0.03% | 153,000 |
| 2016-11-29 | 2016-11-25 | 1.458 | 28,810 | -28,809 | 0.01% | 42,001 |
| 2016-11-25 | 2016-11-23 | 1.583 | 57,619 | +28,809 | 0.02% | 91,200 |
| 2016-11-24 | 2016-11-22 | 1.489 | 28,810 | +5,762 | 0.01% | 42,901 |
| 2016-11-23 | 2016-11-21 | 1.635 | 23,048 | 0.01% | 37,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy