History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-10-13 | 2025-10-09 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-10-10 | 2025-10-08 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-10-09 | 2025-10-06 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-10-08 | 2025-10-03 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-10-06 | 2025-10-02 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-03 | 2025-09-30 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-10-02 | 2025-09-29 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-09-29 | 2025-09-25 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2025-09-26 | 2025-09-24 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-09-25 | 2025-09-23 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2025-09-24 | 2025-09-22 | 6.200 | 30,000 | +0 | 0.00% | 186,000 |
| 2025-09-23 | 2025-09-19 | 6.420 | 30,000 | +0 | 0.00% | 192,600 |
| 2025-09-22 | 2025-09-18 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-09-19 | 2025-09-17 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-09-18 | 2025-09-16 | 5.950 | 30,000 | +0 | 0.01% | 178,500 |
| 2025-09-17 | 2025-09-15 | 6.200 | 30,000 | +0 | 0.01% | 186,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 30,000 | +0 | 0.01% | 183,000 |
| 2025-09-15 | 2025-09-11 | 6.430 | 30,000 | +0 | 0.01% | 192,900 |
| 2025-09-12 | 2025-09-10 | 6.690 | 30,000 | +0 | 0.01% | 200,700 |
| 2025-09-11 | 2025-09-09 | 6.700 | 30,000 | +0 | 0.01% | 201,000 |
| 2025-09-10 | 2025-09-08 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-09-09 | 2025-09-05 | 7.050 | 30,000 | +0 | 0.01% | 211,500 |
| 2025-09-08 | 2025-09-04 | 6.630 | 30,000 | +0 | 0.01% | 198,900 |
| 2025-09-05 | 2025-09-03 | 6.760 | 30,000 | +0 | 0.01% | 202,800 |
| 2025-09-04 | 2025-09-02 | 6.600 | 30,000 | +0 | 0.01% | 198,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 30,000 | +0 | 0.01% | 209,400 |
| 2025-09-02 | 2025-08-29 | 6.400 | 30,000 | +0 | 0.01% | 192,000 |
| 2025-09-01 | 2025-08-28 | 6.310 | 30,000 | +0 | 0.01% | 189,300 |
| 2025-08-29 | 2025-08-27 | 6.780 | 30,000 | +0 | 0.01% | 203,400 |
| 2025-08-28 | 2025-08-26 | 7.100 | 30,000 | +0 | 0.01% | 213,000 |
| 2025-08-27 | 2025-08-25 | 6.930 | 30,000 | +0 | 0.01% | 207,900 |
| 2025-08-26 | 2025-08-22 | 6.980 | 30,000 | +0 | 0.01% | 209,400 |
| 2025-08-25 | 2025-08-21 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-08-22 | 2025-08-20 | 6.730 | 30,000 | +0 | 0.01% | 201,900 |
| 2025-08-21 | 2025-08-19 | 7.540 | 30,000 | +0 | 0.01% | 226,200 |
| 2025-08-20 | 2025-08-18 | 7.760 | 30,000 | +0 | 0.01% | 232,800 |
| 2025-08-19 | 2025-08-15 | 7.840 | 30,000 | +0 | 0.01% | 235,200 |
| 2025-08-18 | 2025-08-14 | 7.680 | 30,000 | +0 | 0.01% | 230,400 |
| 2025-08-15 | 2025-08-13 | 6.500 | 30,000 | -5,000 | 0.01% | 195,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 35,000 | +5,000 | 0.01% | 177,800 |
| 2025-07-30 | 2025-07-28 | 5.060 | 30,000 | -5,500 | 0.01% | 151,800 |
| 2025-07-29 | 2025-07-25 | 4.670 | 35,500 | +1,500 | 0.01% | 165,785 |
| 2025-07-25 | 2025-07-23 | 4.500 | 34,000 | +4,000 | 0.01% | 153,000 |
| 2025-07-18 | 2025-07-16 | 5.020 | 30,000 | -15,000 | 0.01% | 150,600 |
| 2025-07-11 | 2025-07-09 | 3.880 | 45,000 | +5,000 | 0.01% | 174,600 |
| 2025-07-10 | 2025-07-08 | 3.750 | 40,000 | -5,000 | 0.01% | 150,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 45,000 | +15,000 | 0.01% | 148,500 |
| 2024-12-17 | 2024-12-13 | 2.170 | 30,000 | +10,000 | 0.01% | 65,100 |
| 2024-11-01 | 2024-10-30 | 2.200 | 20,000 | -5,000 | 0.00% | 44,000 |
| 2024-10-31 | 2024-10-29 | 2.110 | 25,000 | +5,000 | 0.01% | 52,750 |
| 2024-08-01 | 2024-07-30 | 1.920 | 20,000 | +10,000 | 0.00% | 38,400 |
| 2024-03-11 | 2024-03-07 | 2.960 | 10,000 | -10,000 | 0.00% | 29,600 |
| 2024-03-07 | 2024-03-05 | 3.250 | 20,000 | +10,000 | 0.00% | 65,000 |
| 2024-03-06 | 2024-03-04 | 3.220 | 10,000 | -17,500 | 0.00% | 32,200 |
| 2024-03-04 | 2024-02-29 | 3.360 | 27,500 | -4,000 | 0.01% | 92,400 |
| 2024-03-01 | 2024-02-28 | 3.240 | 31,500 | -18,500 | 0.01% | 102,060 |
| 2024-02-29 | 2024-02-27 | 3.300 | 50,000 | +40,000 | 0.01% | 165,000 |
| 2024-02-23 | 2024-02-21 | 3.150 | 10,000 | -4,000 | 0.00% | 31,500 |
| 2024-02-22 | 2024-02-20 | 2.860 | 14,000 | -9,000 | 0.00% | 40,040 |
| 2024-02-21 | 2024-02-19 | 3.010 | 23,000 | +6,000 | 0.00% | 69,230 |
| 2024-02-20 | 2024-02-16 | 3.110 | 17,000 | +4,000 | 0.00% | 52,870 |
| 2024-02-19 | 2024-02-15 | 2.950 | 13,000 | +3,000 | 0.00% | 38,350 |
| 2024-01-11 | 2024-01-09 | 2.030 | 10,000 | -15,000 | 0.00% | 20,300 |
| 2023-12-06 | 2023-12-04 | 2.500 | 25,000 | -10,000 | 0.01% | 62,500 |
| 2023-07-24 | 2023-07-20 | 2.320 | 35,000 | +5,000 | 0.01% | 81,200 |
| 2023-05-02 | 2023-04-27 | 2.490 | 30,000 | -10,000 | 0.01% | 74,700 |
| 2023-04-13 | 2023-04-11 | 2.450 | 40,000 | -10,000 | 0.01% | 98,000 |
| 2023-04-03 | 2023-03-30 | 2.290 | 50,000 | +10,000 | 0.02% | 114,500 |
| 2023-02-16 | 2023-02-14 | 2.640 | 40,000 | -10,000 | 0.01% | 105,600 |
| 2023-02-10 | 2023-02-08 | 2.650 | 50,000 | -10,000 | 0.02% | 132,500 |
| 2023-02-09 | 2023-02-07 | 2.740 | 60,000 | +20,000 | 0.02% | 164,400 |
| 2023-02-01 | 2023-01-30 | 2.770 | 40,000 | +10,000 | 0.01% | 110,800 |
| 2023-01-19 | 2023-01-17 | 2.780 | 30,000 | -10,000 | 0.01% | 83,400 |
| 2023-01-17 | 2023-01-13 | 2.910 | 40,000 | -20,000 | 0.01% | 116,400 |
| 2023-01-13 | 2023-01-11 | 2.850 | 60,000 | +10,000 | 0.02% | 171,000 |
| 2023-01-09 | 2023-01-05 | 2.650 | 50,000 | +30,000 | 0.02% | 132,500 |
| 2022-12-12 | 2022-12-08 | 3.380 | 20,000 | +10,000 | 0.01% | 67,600 |
| 2022-11-16 | 2022-11-14 | 3.520 | 10,000 | -2,000 | 0.00% | 35,200 |
| 2022-11-15 | 2022-11-11 | 4.110 | 12,000 | +2,000 | 0.00% | 49,320 |
| 2022-11-14 | 2022-11-10 | 4.090 | 10,000 | -2,000 | 0.00% | 40,900 |
| 2022-11-07 | 2022-11-03 | 4.100 | 12,000 | +1,000 | 0.00% | 49,200 |
| 2022-11-03 | 2022-11-01 | 4.140 | 11,000 | +1,000 | 0.00% | 45,540 |
| 2022-10-11 | 2022-10-07 | 3.850 | 10,000 | -20,000 | 0.00% | 38,500 |
| 2022-09-19 | 2022-09-15 | 4.080 | 30,000 | -5,000 | 0.01% | 122,400 |
| 2022-09-16 | 2022-09-14 | 4.190 | 35,000 | -10,000 | 0.01% | 146,650 |
| 2022-09-15 | 2022-09-13 | 4.170 | 45,000 | +15,000 | 0.01% | 187,650 |
| 2022-08-12 | 2022-08-10 | 4.180 | 30,000 | -3,500 | 0.01% | 125,400 |
| 2022-08-08 | 2022-08-04 | 4.050 | 33,500 | -1,000 | 0.01% | 135,675 |
| 2022-08-04 | 2022-08-02 | 4.030 | 34,500 | -1,000 | 0.01% | 139,035 |
| 2022-07-18 | 2022-07-14 | 4.600 | 35,500 | +2,000 | 0.01% | 163,300 |
| 2022-07-14 | 2022-07-12 | 5.590 | 33,500 | -33,000 | 0.01% | 187,265 |
| 2022-07-13 | 2022-07-11 | 5.500 | 66,500 | +18,000 | 0.02% | 365,750 |
| 2022-07-12 | 2022-07-08 | 4.870 | 48,500 | +15,000 | 0.02% | 236,195 |
| 2022-07-11 | 2022-07-07 | 6.490 | 33,500 | -6,000 | 0.01% | 217,415 |
| 2022-05-19 | 2022-05-17 | 4.160 | 39,500 | +1,000 | 0.01% | 164,320 |
| 2022-04-12 | 2022-04-08 | 6.050 | 38,500 | -1,000 | 0.01% | 232,925 |
| 2022-03-11 | 2022-03-09 | 6.000 | 39,500 | -2,000 | 0.01% | 237,000 |
| 2022-02-17 | 2022-02-15 | 7.500 | 41,500 | +2,000 | 0.01% | 311,250 |
| 2022-02-08 | 2022-02-04 | 7.400 | 39,500 | -3,000 | 0.01% | 292,300 |
| 2022-01-18 | 2022-01-14 | 7.700 | 42,500 | -3,500 | 0.01% | 327,250 |
| 2022-01-05 | 2022-01-03 | 8.380 | 46,000 | +4,500 | 0.01% | 385,480 |
| 2022-01-03 | 2021-12-29 | 8.330 | 41,500 | -3,000 | 0.01% | 345,695 |
| 2021-12-30 | 2021-12-28 | 8.270 | 44,500 | +19,500 | 0.01% | 368,015 |
| 2021-12-23 | 2021-12-21 | 7.170 | 25,000 | +5,500 | 0.01% | 179,250 |
| 2021-12-17 | 2021-12-15 | 9.060 | 19,500 | -24,500 | 0.01% | 176,670 |
| 2021-12-16 | 2021-12-14 | 10.700 | 44,000 | +22,500 | 0.01% | 470,800 |
| 2021-12-06 | 2021-12-02 | 7.770 | 21,500 | +1,000 | 0.01% | 167,055 |
| 2021-12-03 | 2021-12-01 | 8.000 | 20,500 | +2,000 | 0.01% | 164,000 |
| 2021-11-23 | 2021-11-19 | 8.450 | 18,500 | +3,000 | 0.01% | 156,325 |
| 2021-11-08 | 2021-11-04 | 9.210 | 15,500 | -2,000 | 0.01% | 142,755 |
| 2021-10-21 | 2021-10-19 | 10.620 | 17,500 | +1,500 | 0.01% | 185,850 |
| 2021-10-04 | 2021-09-29 | 8.000 | 16,000 | +2,000 | 0.01% | 128,000 |
| 2021-09-29 | 2021-09-27 | 7.850 | 14,000 | +1,500 | 0.00% | 109,900 |
| 2021-09-07 | 2021-09-03 | 12.320 | 12,500 | +500 | 0.00% | 154,000 |
| 2021-09-06 | 2021-09-02 | 12.620 | 12,000 | -2,000 | 0.00% | 151,440 |
| 2021-08-12 | 2021-08-10 | 12.460 | 14,000 | -1,000 | 0.00% | 174,440 |
| 2021-07-20 | 2021-07-16 | 10.920 | 15,000 | -5,000 | 0.00% | 163,800 |
| 2021-07-19 | 2021-07-15 | 11.460 | 20,000 | -2,000 | 0.01% | 229,200 |
| 2021-07-16 | 2021-07-14 | 12.460 | 22,000 | -5,000 | 0.01% | 274,120 |
| 2021-06-23 | 2021-06-21 | 16.660 | 27,000 | -1,000 | 0.01% | 449,820 |
| 2021-06-18 | 2021-06-16 | 13.600 | 28,000 | +1,000 | 0.01% | 380,800 |
| 2021-06-17 | 2021-06-15 | 14.120 | 27,000 | -1,000 | 0.01% | 381,240 |
| 2021-06-15 | 2021-06-10 | 13.260 | 28,000 | +2,000 | 0.01% | 371,280 |
| 2021-06-10 | 2021-06-08 | 13.600 | 26,000 | -4,000 | 0.01% | 353,600 |
| 2021-05-27 | 2021-05-25 | 16.300 | 30,000 | +9,000 | 0.01% | 489,000 |
| 2021-05-26 | 2021-05-24 | 14.660 | 21,000 | +1,000 | 0.01% | 307,860 |
| 2021-05-21 | 2021-05-18 | 20.400 | 20,000 | -1,500 | 0.01% | 408,000 |
| 2021-05-20 | 2021-05-17 | 19.320 | 21,500 | -500 | 0.01% | 415,380 |
| 2021-05-14 | 2021-05-12 | 22.250 | 22,000 | +2,000 | 0.01% | 489,500 |
| 2021-04-30 | 2021-04-28 | 24.400 | 20,000 | -5,000 | 0.01% | 488,000 |
| 2021-04-29 | 2021-04-27 | 23.500 | 25,000 | +3,500 | 0.01% | 587,500 |
| 2021-04-27 | 2021-04-23 | 20.700 | 21,500 | +1,500 | 0.01% | 445,050 |
| 2021-04-22 | 2021-04-20 | 20.700 | 20,000 | -4,000 | 0.01% | 414,000 |
| 2021-04-21 | 2021-04-19 | 22.500 | 24,000 | -4,000 | 0.01% | 540,000 |
| 2021-04-20 | 2021-04-16 | 24.200 | 28,000 | +14,000 | 0.01% | 677,600 |
| 2021-04-19 | 2021-04-15 | 26.500 | 14,000 | +2,000 | 0.00% | 371,000 |
| 2021-04-16 | 2021-04-14 | 27.100 | 12,000 | +8,000 | 0.00% | 325,200 |
| 2021-03-23 | 2021-03-19 | 21.300 | 4,000 | -2,000 | 0.00% | 85,200 |
| 2021-03-19 | 2021-03-17 | 20.300 | 6,000 | +2,000 | 0.00% | 121,800 |
| 2021-03-15 | 2021-03-11 | 22.300 | 4,000 | +2,000 | 0.00% | 89,200 |
| 2021-03-12 | 2021-03-10 | 23.600 | 2,000 | -2,000 | 0.00% | 47,200 |
| 2021-03-04 | 2021-03-02 | 20.850 | 4,000 | -2,000 | 0.00% | 83,400 |
| 2021-03-02 | 2021-02-26 | 18.500 | 6,000 | +2,000 | 0.00% | 111,000 |
| 2021-02-22 | 2021-02-18 | 25.000 | 4,000 | -6,000 | 0.00% | 100,000 |
| 2021-02-18 | 2021-02-16 | 18.880 | 10,000 | -10,000 | 0.00% | 188,800 |
| 2021-02-16 | 2021-02-09 | 15.200 | 20,000 | -10,000 | 0.01% | 304,000 |
| 2021-02-09 | 2021-02-05 | 10.020 | 30,000 | -10,000 | 0.01% | 300,600 |
| 2021-02-05 | 2021-02-03 | 8.160 | 40,000 | -8,000 | 0.01% | 326,400 |
| 2021-02-02 | 2021-01-29 | 7.880 | 48,000 | -10,000 | 0.02% | 378,240 |
| 2021-01-28 | 2021-01-26 | 7.350 | 58,000 | +18,000 | 0.02% | 426,300 |
| 2021-01-22 | 2021-01-20 | 8.330 | 40,000 | +10,000 | 0.01% | 333,200 |
| 2021-01-04 | 2020-12-29 | 5.890 | 30,000 | -10,000 | 0.01% | 176,700 |
| 2020-12-30 | 2020-12-28 | 5.270 | 40,000 | +10,000 | 0.01% | 210,800 |
| 2020-12-29 | 2020-12-24 | 5.040 | 30,000 | -20,000 | 0.01% | 151,200 |
| 2020-12-22 | 2020-12-18 | 4.390 | 50,000 | +20,000 | 0.02% | 219,500 |
| 2020-07-30 | 2020-07-28 | 4.320 | 30,000 | -10,000 | 0.01% | 129,600 |
| 2020-07-29 | 2020-07-27 | 4.000 | 40,000 | +10,000 | 0.01% | 160,000 |
| 2020-03-18 | 2020-03-16 | 3.120 | 30,000 | +24,000 | 0.01% | 93,600 |
| 2020-03-17 | 2020-03-13 | 3.600 | 6,000 | +2,000 | 0.00% | 21,600 |
| 2020-01-21 | 2020-01-17 | 3.820 | 4,000 | +4,000 | 0.00% | 15,280 |
| 2019-11-08 | 2019-11-06 | 4.800 | 0 | -10,000 | ||
| 2019-11-06 | 2019-11-04 | 4.000 | 10,000 | -20,000 | 0.00% | 40,000 |
| 2019-11-05 | 2019-11-01 | 3.980 | 30,000 | +20,000 | 0.01% | 119,400 |
| 2019-11-04 | 2019-10-31 | 4.000 | 10,000 | -10,000 | 0.00% | 40,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 20,000 | +10,000 | 0.01% | 80,000 |
| 2019-10-31 | 2019-10-29 | 4.170 | 10,000 | +10,000 | 0.00% | 41,700 |
| 2019-09-27 | 2019-09-25 | 5.080 | 0 | -2,000 | ||
| 2019-09-24 | 2019-09-20 | 5.390 | 2,000 | +2,000 | 0.00% | 10,780 |
| 2019-09-18 | 2019-09-16 | 6.080 | 0 | -6,000 | ||
| 2019-09-16 | 2019-09-12 | 3.830 | 6,000 | +6,000 | 0.00% | 22,980 |
| 2019-04-10 | 2019-04-08 | 3.200 | 0 | -4,000 | ||
| 2019-04-09 | 2019-04-04 | 3.200 | 4,000 | +4,000 | 0.00% | 12,800 |
| 2018-10-09 | 2018-10-05 | 4.290 | 0 | -2,000 | ||
| 2018-10-04 | 2018-10-02 | 4.360 | 2,000 | +2,000 | 0.00% | 8,720 |
| 2018-09-28 | 2018-09-26 | 4.350 | 0 | -2,000 | ||
| 2018-09-27 | 2018-09-24 | 4.420 | 2,000 | +2,000 | 0.00% | 8,840 |
| 2018-07-27 | 2018-07-25 | 2.540 | 0 | -44,000 | ||
| 2018-07-19 | 2018-07-17 | 2.550 | 44,000 | -130,000 | 0.01% | 112,200 |
| 2018-07-17 | 2018-07-13 | 2.490 | 174,000 | +174,000 | 0.06% | 433,260 |
| 2018-05-25 | 2018-05-23 | 2.250 | 0 | -520,000 | ||
| 2018-05-21 | 2018-05-17 | 1.810 | 520,000 | +500,000 | 0.17% | 941,200 |
| 2018-04-13 | 2018-04-11 | 1.100 | 20,000 | -10,000 | 0.01% | 22,000 |
| 2018-03-29 | 2018-03-27 | 1.160 | 30,000 | -10,000 | 0.01% | 34,800 |
| 2018-03-14 | 2018-03-12 | 1.340 | 40,000 | +20,000 | 0.01% | 53,600 |
| 2018-02-26 | 2018-02-22 | 1.330 | 20,000 | -164,000 | 0.01% | 26,600 |
| 2018-02-23 | 2018-02-21 | 1.350 | 184,000 | +14,000 | 0.06% | 248,400 |
| 2018-02-21 | 2018-02-15 | 1.420 | 170,000 | -150,000 | 0.06% | 241,400 |
| 2018-02-20 | 2018-02-13 | 1.360 | 320,000 | +100,000 | 0.11% | 435,200 |
| 2018-02-14 | 2018-02-12 | 1.320 | 220,000 | +200,000 | 0.07% | 290,400 |
| 2018-02-12 | 2018-02-08 | 1.500 | 20,000 | -206,000 | 0.01% | 30,000 |
| 2018-02-09 | 2018-02-07 | 1.320 | 226,000 | +206,000 | 0.08% | 298,320 |
| 2017-06-02 | 2017-05-31 | 1.312 | 20,000 | +794 | 0.01% | 26,241 |
| 2017-05-25 | 2017-05-23 | 1.250 | 19,206 | -17,286 | 0.01% | 24,000 |
| 2017-05-22 | 2017-05-18 | 1.250 | 36,492 | -9,603 | 0.01% | 45,600 |
| 2017-03-02 | 2017-02-28 | 1.562 | 46,095 | -19,207 | 0.02% | 72,000 |
| 2017-03-01 | 2017-02-27 | 1.562 | 65,302 | +26,889 | 0.02% | 102,001 |
| 2017-02-28 | 2017-02-24 | 1.385 | 38,413 | -192,063 | 0.01% | 53,200 |
| 2017-02-22 | 2017-02-20 | 1.364 | 230,476 | +192,063 | 0.08% | 314,400 |
| 2017-01-19 | 2017-01-17 | 1.229 | 38,413 | -19,206 | 0.01% | 47,200 |
| 2017-01-05 | 2017-01-03 | 1.250 | 57,619 | -26,889 | 0.02% | 72,000 |
| 2017-01-04 | 2016-12-30 | 1.229 | 84,508 | +26,889 | 0.03% | 103,840 |
| 2016-12-16 | 2016-12-14 | 1.489 | 57,619 | -19,206 | 0.02% | 85,800 |
| 2016-12-15 | 2016-12-13 | 1.520 | 76,825 | +19,206 | 0.03% | 116,799 |
| 2016-12-12 | 2016-12-08 | 1.593 | 57,619 | +19,206 | 0.02% | 91,800 |
| 2016-12-09 | 2016-12-07 | 1.697 | 38,413 | +19,207 | 0.01% | 65,201 |
| 2016-12-08 | 2016-12-06 | 1.593 | 19,206 | +19,206 | 0.01% | 30,599 |
| 2016-11-30 | 2016-11-28 | 1.427 | 0 | -28,810 | ||
| 2016-11-28 | 2016-11-24 | 1.479 | 28,810 | +28,810 | 0.01% | 42,601 |
| 2016-11-25 | 2016-11-23 | 1.583 | 0 | -1,921 | ||
| 2016-11-23 | 2016-11-21 | 1.635 | 1,921 | 0.00% | 3,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy