History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-10-13 | 2025-10-09 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-10-09 | 2025-10-06 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-10-08 | 2025-10-03 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-10-06 | 2025-10-02 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-10-02 | 2025-09-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-26 | 2025-09-24 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-25 | 2025-09-23 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-09-23 | 2025-09-19 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-09-22 | 2025-09-18 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-09-17 | 2025-09-15 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-09-12 | 2025-09-10 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-09-11 | 2025-09-09 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-09-09 | 2025-09-05 | 7.050 | 2,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-09-05 | 2025-09-03 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-09-02 | 2025-08-29 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-08-29 | 2025-08-27 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-28 | 2025-08-26 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-08-27 | 2025-08-25 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-08-26 | 2025-08-22 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-08-25 | 2025-08-21 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-22 | 2025-08-20 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-08-21 | 2025-08-19 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-08-20 | 2025-08-18 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-08-19 | 2025-08-15 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-08-18 | 2025-08-14 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-08-12 | 2025-08-08 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-08-11 | 2025-08-07 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-07 | 2025-08-05 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-08-06 | 2025-08-04 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-08-05 | 2025-08-01 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-08-04 | 2025-07-31 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-07-30 | 2025-07-28 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-28 | 2025-07-24 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-07-21 | 2025-07-17 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-07-18 | 2025-07-16 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-17 | 2025-07-15 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-07-16 | 2025-07-14 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-15 | 2025-07-11 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-14 | 2025-07-10 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-07-11 | 2025-07-09 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-07-10 | 2025-07-08 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-04 | 2025-07-02 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-07-03 | 2025-06-30 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-06-30 | 2025-06-26 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-20 | 2025-06-18 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-19 | 2025-06-17 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-18 | 2025-06-16 | 2.040 | 2,000 | -20,000 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 1.680 | 22,000 | -10,000 | 0.00% | 36,960 |
| 2025-03-05 | 2025-03-03 | 1.730 | 32,000 | -10,000 | 0.01% | 55,360 |
| 2025-02-11 | 2025-02-07 | 1.840 | 42,000 | +20,000 | 0.01% | 77,280 |
| 2024-10-03 | 2024-09-30 | 2.240 | 22,000 | -25,000 | 0.00% | 49,280 |
| 2024-09-12 | 2024-09-10 | 1.810 | 47,000 | -10,000 | 0.01% | 85,070 |
| 2024-08-07 | 2024-08-05 | 1.650 | 57,000 | +21,000 | 0.01% | 94,050 |
| 2024-08-06 | 2024-08-02 | 1.870 | 36,000 | +4,000 | 0.01% | 67,320 |
| 2024-04-18 | 2024-04-16 | 2.640 | 32,000 | +10,000 | 0.01% | 84,480 |
| 2023-12-01 | 2023-11-29 | 2.140 | 22,000 | -10,000 | 0.00% | 47,080 |
| 2023-11-23 | 2023-11-21 | 1.670 | 32,000 | -10,000 | 0.01% | 53,440 |
| 2023-11-13 | 2023-11-09 | 1.530 | 42,000 | +20,000 | 0.01% | 64,260 |
| 2023-04-13 | 2023-04-11 | 2.450 | 22,000 | -5,000 | 0.01% | 53,900 |
| 2023-02-17 | 2023-02-15 | 2.730 | 27,000 | -10,000 | 0.01% | 73,710 |
| 2023-02-14 | 2023-02-10 | 2.650 | 37,000 | -20,000 | 0.01% | 98,050 |
| 2023-01-20 | 2023-01-18 | 2.760 | 57,000 | +20,000 | 0.02% | 157,320 |
| 2023-01-12 | 2023-01-10 | 2.530 | 37,000 | -10,000 | 0.01% | 93,610 |
| 2023-01-10 | 2023-01-06 | 2.300 | 47,000 | +10,000 | 0.02% | 108,100 |
| 2023-01-09 | 2023-01-05 | 2.650 | 37,000 | +5,000 | 0.01% | 98,050 |
| 2022-12-21 | 2022-12-19 | 2.450 | 32,000 | -8,500 | 0.01% | 78,400 |
| 2022-12-20 | 2022-12-16 | 2.570 | 40,500 | +10,000 | 0.01% | 104,085 |
| 2022-12-19 | 2022-12-15 | 2.980 | 30,500 | -1,500 | 0.01% | 90,890 |
| 2022-12-14 | 2022-12-12 | 3.250 | 32,000 | +10,000 | 0.01% | 104,000 |
| 2022-09-15 | 2022-09-13 | 4.170 | 22,000 | -6,000 | 0.01% | 91,740 |
| 2022-08-12 | 2022-08-10 | 4.180 | 28,000 | -2,000 | 0.01% | 117,040 |
| 2022-07-20 | 2022-07-18 | 4.120 | 30,000 | +3,000 | 0.01% | 123,600 |
| 2022-07-19 | 2022-07-15 | 4.200 | 27,000 | +5,000 | 0.01% | 113,400 |
| 2022-02-14 | 2022-02-10 | 8.060 | 22,000 | -10,000 | 0.01% | 177,320 |
| 2022-02-07 | 2022-01-31 | 7.300 | 32,000 | -5,000 | 0.01% | 233,600 |
| 2022-01-17 | 2022-01-13 | 7.660 | 37,000 | -4,000 | 0.01% | 283,420 |
| 2022-01-14 | 2022-01-12 | 7.830 | 41,000 | +10,000 | 0.01% | 321,030 |
| 2022-01-11 | 2022-01-07 | 7.590 | 31,000 | +4,000 | 0.01% | 235,290 |
| 2022-01-07 | 2022-01-05 | 7.430 | 27,000 | +5,000 | 0.01% | 200,610 |
| 2021-12-30 | 2021-12-28 | 8.270 | 22,000 | -4,500 | 0.01% | 181,940 |
| 2021-12-29 | 2021-12-24 | 7.560 | 26,500 | +3,000 | 0.01% | 200,340 |
| 2021-12-16 | 2021-12-14 | 10.700 | 23,500 | -3,500 | 0.01% | 251,450 |
| 2021-11-12 | 2021-11-10 | 9.320 | 27,000 | +5,000 | 0.01% | 251,640 |
| 2021-10-25 | 2021-10-21 | 11.380 | 22,000 | -2,000 | 0.01% | 250,360 |
| 2021-10-08 | 2021-10-06 | 10.420 | 24,000 | -3,000 | 0.01% | 250,080 |
| 2021-09-28 | 2021-09-24 | 10.000 | 27,000 | +25,000 | 0.01% | 270,000 |
| 2021-08-11 | 2021-08-09 | 12.200 | 2,000 | -2,000 | 0.00% | 24,400 |
| 2021-07-26 | 2021-07-22 | 11.140 | 4,000 | -500 | 0.00% | 44,560 |
| 2021-07-22 | 2021-07-20 | 10.320 | 4,500 | +500 | 0.00% | 46,440 |
| 2021-07-20 | 2021-07-16 | 10.920 | 4,000 | -1,000 | 0.00% | 43,680 |
| 2021-06-25 | 2021-06-23 | 13.400 | 5,000 | +3,000 | 0.00% | 67,000 |
| 2021-06-07 | 2021-06-03 | 14.680 | 2,000 | -1,000 | 0.00% | 29,360 |
| 2021-06-04 | 2021-06-02 | 14.760 | 3,000 | +1,000 | 0.00% | 44,280 |
| 2021-05-21 | 2021-05-18 | 20.400 | 2,000 | -5,000 | 0.00% | 40,800 |
| 2021-05-20 | 2021-05-17 | 19.320 | 7,000 | +5,000 | 0.00% | 135,240 |
| 2021-05-04 | 2021-04-30 | 23.600 | 2,000 | -2,000 | 0.00% | 47,200 |
| 2021-05-03 | 2021-04-29 | 23.900 | 4,000 | -2,000 | 0.00% | 95,600 |
| 2021-04-30 | 2021-04-28 | 24.400 | 6,000 | +2,000 | 0.00% | 146,400 |
| 2021-04-28 | 2021-04-26 | 21.300 | 4,000 | -2,000 | 0.00% | 85,200 |
| 2021-04-27 | 2021-04-23 | 20.700 | 6,000 | +2,000 | 0.00% | 124,200 |
| 2021-04-26 | 2021-04-22 | 21.900 | 4,000 | -2,000 | 0.00% | 87,600 |
| 2021-04-22 | 2021-04-20 | 20.700 | 6,000 | +2,000 | 0.00% | 124,200 |
| 2021-03-15 | 2021-03-11 | 22.300 | 4,000 | +2,000 | 0.00% | 89,200 |
| 2021-02-24 | 2021-02-22 | 25.950 | 2,000 | -16,000 | 0.00% | 51,900 |
| 2021-02-23 | 2021-02-19 | 23.000 | 18,000 | +12,000 | 0.01% | 414,000 |
| 2021-02-02 | 2021-01-29 | 7.880 | 6,000 | -4,000 | 0.00% | 47,280 |
| 2021-01-26 | 2021-01-22 | 7.190 | 10,000 | +4,000 | 0.00% | 71,900 |
| 2021-01-11 | 2021-01-07 | 12.120 | 6,000 | +2,000 | 0.00% | 72,720 |
| 2021-01-08 | 2021-01-06 | 11.360 | 4,000 | -2,000 | 0.00% | 45,440 |
| 2021-01-07 | 2021-01-05 | 10.900 | 6,000 | +2,000 | 0.00% | 65,400 |
| 2021-01-04 | 2020-12-29 | 5.890 | 4,000 | -6,000 | 0.00% | 23,560 |
| 2020-12-30 | 2020-12-28 | 5.270 | 10,000 | +6,000 | 0.00% | 52,700 |
| 2020-08-07 | 2020-08-05 | 4.990 | 4,000 | +2,000 | 0.00% | 19,960 |
| 2020-08-05 | 2020-08-03 | 4.380 | 2,000 | +2,000 | 0.00% | 8,760 |
| 2020-03-09 | 2020-03-05 | 4.260 | 0 | -10,000 | ||
| 2020-02-21 | 2020-02-19 | 4.110 | 10,000 | +10,000 | 0.00% | 41,100 |
| 2019-12-12 | 2019-12-10 | 4.770 | 0 | -6,000 | ||
| 2019-11-07 | 2019-11-05 | 4.150 | 6,000 | -10,000 | 0.00% | 24,900 |
| 2019-11-05 | 2019-11-01 | 3.980 | 16,000 | +10,000 | 0.01% | 63,680 |
| 2019-11-04 | 2019-10-31 | 4.000 | 6,000 | -10,000 | 0.00% | 24,000 |
| 2019-11-01 | 2019-10-30 | 4.000 | 16,000 | +10,000 | 0.01% | 64,000 |
| 2019-10-29 | 2019-10-25 | 3.890 | 6,000 | -10,000 | 0.00% | 23,340 |
| 2019-10-25 | 2019-10-23 | 3.860 | 16,000 | +10,000 | 0.01% | 61,760 |
| 2019-09-25 | 2019-09-23 | 5.360 | 6,000 | +2,000 | 0.00% | 32,160 |
| 2019-09-19 | 2019-09-17 | 5.990 | 4,000 | +4,000 | 0.00% | 23,960 |
| 2019-09-18 | 2019-09-16 | 6.080 | 0 | -10,000 | ||
| 2019-09-17 | 2019-09-13 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2019-09-16 | 2019-09-12 | 3.830 | 0 | -4,000 | ||
| 2019-09-13 | 2019-09-11 | 4.350 | 4,000 | +4,000 | 0.00% | 17,400 |
| 2019-06-28 | 2019-06-26 | 3.400 | 0 | -4,000 | ||
| 2019-05-28 | 2019-05-24 | 3.560 | 4,000 | +4,000 | 0.00% | 14,240 |
| 2018-12-04 | 2018-11-30 | 3.600 | 0 | -4,000 | ||
| 2018-11-28 | 2018-11-26 | 3.430 | 4,000 | -4,000 | 0.00% | 13,720 |
| 2018-11-20 | 2018-11-16 | 3.440 | 8,000 | +8,000 | 0.00% | 27,520 |
| 2018-11-07 | 2018-11-05 | 3.680 | 0 | -2,000 | ||
| 2018-11-02 | 2018-10-31 | 3.920 | 2,000 | +2,000 | 0.00% | 7,840 |
| 2018-10-04 | 2018-10-02 | 4.360 | 0 | -10,000 | ||
| 2018-10-03 | 2018-09-28 | 4.590 | 10,000 | -4,000 | 0.00% | 45,900 |
| 2018-09-27 | 2018-09-24 | 4.420 | 14,000 | +4,000 | 0.00% | 61,880 |
| 2018-09-04 | 2018-08-31 | 4.300 | 10,000 | +10,000 | 0.00% | 43,000 |
| 2018-08-16 | 2018-08-14 | 3.230 | 0 | -2,000 | ||
| 2018-07-31 | 2018-07-27 | 2.970 | 2,000 | +2,000 | 0.00% | 5,940 |
| 2018-07-24 | 2018-07-20 | 2.460 | 0 | -62,000 | ||
| 2018-07-20 | 2018-07-18 | 2.540 | 62,000 | -8,000 | 0.02% | 157,480 |
| 2018-07-09 | 2018-07-05 | 2.500 | 70,000 | +70,000 | 0.02% | 175,000 |
| 2018-06-27 | 2018-06-25 | 2.350 | 0 | -40,000 | ||
| 2018-06-21 | 2018-06-19 | 2.320 | 40,000 | +20,000 | 0.01% | 92,800 |
| 2018-06-15 | 2018-06-13 | 2.560 | 20,000 | +20,000 | 0.01% | 51,200 |
| 2018-06-11 | 2018-06-07 | 2.220 | 0 | -10,000 | ||
| 2018-06-06 | 2018-06-04 | 2.490 | 10,000 | -40,000 | 0.00% | 24,900 |
| 2018-06-04 | 2018-05-31 | 2.530 | 50,000 | -20,000 | 0.02% | 126,500 |
| 2018-06-01 | 2018-05-30 | 2.340 | 70,000 | +20,000 | 0.02% | 163,800 |
| 2018-05-31 | 2018-05-29 | 2.440 | 50,000 | +50,000 | 0.02% | 122,000 |
| 2018-05-25 | 2018-05-23 | 2.250 | 0 | -10,000 | ||
| 2018-02-22 | 2018-02-20 | 1.350 | 10,000 | -20,000 | 0.00% | 13,500 |
| 2018-02-21 | 2018-02-15 | 1.420 | 30,000 | -100,000 | 0.01% | 42,600 |
| 2018-02-20 | 2018-02-13 | 1.360 | 130,000 | +40,000 | 0.04% | 176,800 |
| 2018-02-14 | 2018-02-12 | 1.320 | 90,000 | -100,000 | 0.03% | 118,800 |
| 2018-02-13 | 2018-02-09 | 1.400 | 190,000 | +60,000 | 0.06% | 266,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 130,000 | +20,000 | 0.04% | 195,000 |
| 2017-09-05 | 2017-09-01 | 1.300 | 110,000 | -20,000 | 0.04% | 143,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 130,000 | +70,000 | 0.04% | 178,100 |
| 2017-09-01 | 2017-08-30 | 1.420 | 60,000 | +50,000 | 0.02% | 85,200 |
| 2017-06-02 | 2017-05-31 | 1.312 | 10,000 | +397 | 0.00% | 13,121 |
| 2017-04-05 | 2017-03-31 | 1.343 | 9,603 | -19,207 | 0.00% | 12,900 |
| 2017-03-29 | 2017-03-27 | 1.427 | 28,810 | -9,603 | 0.01% | 41,101 |
| 2017-03-17 | 2017-03-15 | 1.500 | 38,413 | -28,809 | 0.01% | 57,600 |
| 2017-03-13 | 2017-03-09 | 1.395 | 67,222 | +23,047 | 0.02% | 93,800 |
| 2017-03-10 | 2017-03-08 | 1.406 | 44,175 | +24,969 | 0.02% | 62,101 |
| 2017-03-07 | 2017-03-03 | 1.489 | 19,206 | -19,207 | 0.01% | 28,599 |
| 2017-03-03 | 2017-03-01 | 1.489 | 38,413 | +19,207 | 0.01% | 57,200 |
| 2017-03-01 | 2017-02-27 | 1.562 | 19,206 | +9,603 | 0.01% | 29,999 |
| 2016-12-21 | 2016-12-19 | 1.416 | 9,603 | -9,603 | 0.00% | 13,600 |
| 2016-12-16 | 2016-12-14 | 1.489 | 19,206 | -9,604 | 0.01% | 28,599 |
| 2016-12-15 | 2016-12-13 | 1.520 | 28,810 | +9,604 | 0.01% | 43,801 |
| 2016-12-12 | 2016-12-08 | 1.593 | 19,206 | -9,604 | 0.01% | 30,599 |
| 2016-12-09 | 2016-12-07 | 1.697 | 28,810 | +9,604 | 0.01% | 48,901 |
| 2016-12-08 | 2016-12-06 | 1.593 | 19,206 | -88,350 | 0.01% | 30,599 |
| 2016-12-07 | 2016-12-05 | 1.416 | 107,556 | -28,809 | 0.04% | 152,321 |
| 2016-12-06 | 2016-12-02 | 1.427 | 136,365 | -9,603 | 0.05% | 194,540 |
| 2016-12-05 | 2016-12-01 | 1.447 | 145,968 | +96,031 | 0.05% | 211,280 |
| 2016-11-28 | 2016-11-24 | 1.479 | 49,937 | +28,810 | 0.02% | 73,841 |
| 2016-11-25 | 2016-11-23 | 1.583 | 21,127 | +21,127 | 0.01% | 33,440 |
| 2016-11-23 | 2016-11-21 | 1.635 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy